| Mar 01 2019 |
11690 |
466.76 |
| Mar 01 2019 |
15809 |
466.76 |
| Feb 22 2019 |
11726 |
466.76 |
| Feb 22 2019 |
15870 |
466.76 |
| Feb 15 2019 |
11629 |
466.76 |
| Feb 15 2019 |
15702 |
466.76 |
| Feb 08 2019 |
11501 |
466.76 |
| Feb 08 2019 |
15551 |
466.76 |
| Feb 01 2019 |
11529 |
466.76 |
| Feb 01 2019 |
15564 |
466.76 |
| Jan 25 2019 |
11568 |
466.76 |
| Jan 25 2019 |
15618 |
466.76 |
| Jan 18 2019 |
11590 |
466.76 |
| Jan 18 2019 |
15655 |
466.76 |
| Jan 11 2019 |
11575 |
466.76 |
| Jan 11 2019 |
15641 |
466.76 |
| Jan 04 2019 |
11585 |
466.76 |
| Jan 04 2019 |
15647 |
466.76 |
| Dec 28 2018 |
11585 |
466.76 |
| Dec 28 2018 |
15647 |
466.76 |
| Dec 21 2018 |
11585 |
466.76 |
| Dec 21 2018 |
15647 |
466.76 |
| Dec 14 2018 |
11585 |
466.76 |
| Dec 14 2018 |
15647 |
466.76 |
| Dec 07 2018 |
11575 |
466.76 |
| Dec 07 2018 |
15639 |
466.76 |
| Nov 30 2018 |
11575 |
466.76 |
| Nov 30 2018 |
15639 |
466.76 |
| Nov 23 2018 |
11575 |
466.76 |
| Nov 23 2018 |
15639 |
466.76 |
| Nov 16 2018 |
11575 |
466.76 |
| Nov 16 2018 |
15639 |
466.76 |
| Nov 09 2018 |
11575 |
466.76 |
| Nov 09 2018 |
15640 |
466.76 |
| Nov 02 2018 |
11575 |
466.76 |
| Nov 02 2018 |
15608 |
466.76 |
| Oct 26 2018 |
11575 |
466.76 |
| Oct 26 2018 |
15605 |
466.76 |
| Oct 19 2018 |
11575 |
466.76 |
| Oct 19 2018 |
15624 |
466.76 |
| Oct 12 2018 |
11551 |
466.76 |
| Oct 12 2018 |
15570 |
466.76 |
| Oct 05 2018 |
11529 |
466.76 |
| Oct 05 2018 |
15699 |
466.76 |
| Sep 28 2018 |
11544 |
466.76 |
| Sep 28 2018 |
15314 |
466.76 |
| Sep 21 2018 |
11524 |
466.76 |
| Sep 21 2018 |
15295 |
466.76 |
| Sep 14 2018 |
11582 |
466.76 |
| Sep 14 2018 |
15338 |
466.76 |
| Sep 07 2018 |
11689 |
466.76 |
| Sep 07 2018 |
15627 |
466.76 |
| Aug 31 2018 |
11782 |
466.76 |
| Aug 31 2018 |
15714 |
466.76 |
| Aug 24 2018 |
11695 |
466.76 |
| Aug 24 2018 |
15718 |
466.76 |
| Aug 17 2018 |
11885 |
466.76 |
| Aug 17 2018 |
15891 |
466.76 |
| Aug 10 2018 |
11898 |
466.76 |
| Aug 10 2018 |
15988 |
466.76 |
| Aug 03 2018 |
11999 |
466.76 |
| Aug 03 2018 |
16142 |
466.76 |
| Jul 27 2018 |
11999 |
466.76 |
| Jul 27 2018 |
16194 |
466.76 |
| Jul 20 2018 |
12171 |
466.76 |
| Jul 20 2018 |
16426 |
466.76 |
| Jul 13 2018 |
11995 |
466.76 |
| Jul 13 2018 |
16260 |
466.76 |
| Jul 06 2018 |
7720 |
423.79 |
| Jul 06 2018 |
10449 |
423.79 |
| Jun 29 2018 |
7752 |
423.79 |
| Jun 29 2018 |
10468 |
423.79 |
| Jun 22 2018 |
7985 |
423.79 |
| Jun 22 2018 |
10735 |
423.79 |
| Jun 15 2018 |
7995 |
423.79 |
| Jun 15 2018 |
10760 |
423.79 |
| Jun 08 2018 |
6050 |
401.08 |
| Jun 08 2018 |
8081 |
401.08 |
| Jun 01 2018 |
6090 |
401.08 |
| Jun 01 2018 |
8327 |
401.08 |
| May 25 2018 |
3650 |
370.42 |
| May 25 2018 |
4183 |
359.96 |
| May 18 2018 |
3686 |
370.42 |
| May 18 2018 |
4151 |
359.96 |
| May 11 2018 |
3649 |
370.42 |
| May 11 2018 |
4215 |
359.96 |
| May 04 2018 |
3758 |
370.42 |
| May 04 2018 |
4337 |
359.96 |
| Apr 27 2018 |
3762 |
370.42 |
| Apr 27 2018 |
4323 |
359.96 |
| Apr 20 2018 |
3815 |
370.42 |
| Apr 20 2018 |
4371 |
359.96 |
| Apr 13 2018 |
3818 |
370.42 |
| Apr 13 2018 |
4370 |
359.96 |
| Apr 06 2018 |
1926 |
339.57 |
| Apr 06 2018 |
3824 |
370.42 |
| Apr 06 2018 |
3511 |
348.65 |
| Mar 30 2018 |
1980 |
339.57 |
| Mar 30 2018 |
3857 |
370.42 |
| Mar 30 2018 |
3574 |
348.65 |
| Mar 23 2018 |
2054 |
339.57 |
| Mar 23 2018 |
3877 |
370.42 |
| Mar 23 2018 |
3622 |
348.65 |
| Mar 16 2018 |
2060 |
339.57 |
| Mar 16 2018 |
2228 |
341.64 |
| Mar 16 2018 |
2536 |
330.32 |
| Mar 09 2018 |
7656 |
413.42 |
| Mar 09 2018 |
2223 |
341.64 |
| Mar 09 2018 |
2561 |
330.32 |
| Mar 02 2018 |
9617 |
432.71 |
| Mar 02 2018 |
2233 |
341.64 |
| Mar 02 2018 |
2707 |
330.32 |
| Feb 23 2018 |
9723 |
432.71 |
| Feb 23 2018 |
2250 |
341.64 |
| Feb 23 2018 |
2731 |
330.32 |
| Feb 16 2018 |
9739 |
432.71 |
| Feb 16 2018 |
2260 |
341.64 |
| Feb 16 2018 |
2746 |
330.32 |
| Feb 09 2018 |
8410 |
420.09 |
| Feb 09 2018 |
2267 |
341.64 |
| Feb 09 2018 |
2749 |
330.32 |
| Feb 02 2018 |
8398 |
420.09 |
| Feb 02 2018 |
2266 |
341.64 |
| Feb 02 2018 |
2759 |
330.32 |
| Jan 26 2018 |
8427 |
420.09 |
| Jan 26 2018 |
2267 |
341.64 |
| Jan 26 2018 |
2762 |
330.32 |
| Jan 19 2018 |
8431 |
420.09 |
| Jan 19 2018 |
2267 |
341.64 |
| Jan 19 2018 |
2762 |
330.32 |
| Jan 12 2018 |
8446 |
420.09 |
| Jan 12 2018 |
2280 |
341.64 |
| Jan 12 2018 |
2771 |
330.32 |
| Jan 05 2018 |
8446 |
420.09 |
| Jan 05 2018 |
2282 |
341.64 |
| Jan 05 2018 |
2770 |
330.32 |
| Dec 29 2017 |
8446 |
420.09 |
| Dec 29 2017 |
2282 |
341.64 |
| Dec 29 2017 |
2770 |
330.32 |
| Dec 22 2017 |
8446 |
420.09 |
| Dec 22 2017 |
2282 |
341.64 |
| Dec 22 2017 |
2770 |
330.32 |
| Dec 15 2017 |
8446 |
420.09 |
| Dec 15 2017 |
2285 |
341.64 |
| Dec 15 2017 |
2772 |
330.32 |
| Dec 08 2017 |
8446 |
420.09 |
| Dec 08 2017 |
2285 |
341.64 |
| Dec 08 2017 |
2772 |
330.32 |
| Dec 01 2017 |
8446 |
420.09 |
| Dec 01 2017 |
2285 |
341.64 |
| Dec 01 2017 |
2772 |
330.32 |
| Nov 24 2017 |
8446 |
420.09 |
| Nov 24 2017 |
2285 |
341.64 |
| Nov 24 2017 |
2772 |
330.32 |
| Nov 17 2017 |
8446 |
420.09 |
| Nov 17 2017 |
2285 |
341.64 |
| Nov 17 2017 |
2772 |
330.32 |
| Nov 10 2017 |
8451 |
420.09 |
| Nov 10 2017 |
2285 |
341.64 |
| Nov 10 2017 |
2774 |
330.32 |
| Nov 03 2017 |
8451 |
420.09 |
| Nov 03 2017 |
2285 |
341.64 |
| Nov 03 2017 |
2774 |
330.32 |
| Oct 27 2017 |
8506 |
420.09 |
| Oct 27 2017 |
2285 |
341.64 |
| Oct 27 2017 |
2784 |
330.32 |
| Oct 20 2017 |
8446 |
420.09 |
| Oct 20 2017 |
2289 |
341.64 |
| Oct 20 2017 |
2781 |
330.32 |
| Oct 13 2017 |
8479 |
420.09 |
| Oct 13 2017 |
2289 |
341.64 |
| Oct 13 2017 |
2789 |
330.32 |
| Oct 06 2017 |
8478 |
420.09 |
| Oct 06 2017 |
2288 |
341.64 |
| Oct 06 2017 |
2787 |
330.32 |
| Sep 29 2017 |
8476 |
420.09 |
| Sep 29 2017 |
2289 |
341.64 |
| Sep 29 2017 |
2774 |
330.32 |
| Sep 22 2017 |
8609 |
420.09 |
| Sep 22 2017 |
2288 |
341.64 |
| Sep 22 2017 |
2798 |
330.32 |
| Sep 15 2017 |
8626 |
420.09 |
| Sep 15 2017 |
2316 |
341.64 |
| Sep 15 2017 |
2831 |
330.32 |
| Sep 08 2017 |
8564 |
420.09 |
| Sep 08 2017 |
2347 |
341.64 |
| Sep 08 2017 |
2869 |
330.32 |
| Sep 01 2017 |
8565 |
420.09 |
| Sep 01 2017 |
1560 |
322.92 |
| Sep 01 2017 |
2814 |
330.32 |
| Aug 25 2017 |
8926 |
420.09 |
| Aug 25 2017 |
1561 |
322.92 |
| Aug 25 2017 |
3140 |
330.32 |
| Aug 18 2017 |
8961 |
420.09 |
| Aug 18 2017 |
1581 |
322.92 |
| Aug 18 2017 |
3176 |
330.32 |
| Aug 11 2017 |
9013 |
420.09 |
| Aug 11 2017 |
1558 |
322.92 |
| Aug 11 2017 |
3213 |
330.32 |
| Aug 04 2017 |
9079 |
420.09 |
| Aug 04 2017 |
1370 |
317.57 |
| Aug 04 2017 |
3239 |
330.32 |
| Jul 28 2017 |
9146 |
420.09 |
| Jul 28 2017 |
1250 |
312.85 |
| Jul 28 2017 |
3270 |
330.32 |
| Jul 21 2017 |
9249 |
420.09 |
| Jul 21 2017 |
1287 |
312.85 |
| Jul 21 2017 |
3354 |
330.32 |
| Jul 14 2017 |
9316 |
420.09 |
| Jul 14 2017 |
1302 |
312.85 |
| Jul 14 2017 |
3367 |
330.32 |
| Jul 07 2017 |
9378 |
420.09 |
| Jul 07 2017 |
1152 |
307.94 |
| Jul 07 2017 |
2603 |
317.73 |
| Jun 30 2017 |
9403 |
420.09 |
| Jun 30 2017 |
1164 |
307.94 |
| Jun 30 2017 |
2613 |
317.73 |
| Jun 23 2017 |
9539 |
420.09 |
| Jun 23 2017 |
1614 |
307.94 |
| Jun 23 2017 |
2596 |
317.73 |
| Jun 16 2017 |
9576 |
420.09 |
| Jun 16 2017 |
1693 |
307.94 |
| Jun 16 2017 |
2598 |
317.73 |
| Jun 09 2017 |
9464 |
420.09 |
| Jun 09 2017 |
1979 |
313.34 |
| Jun 09 2017 |
2852 |
323.43 |
| Jun 02 2017 |
9748 |
420.09 |
| Jun 02 2017 |
1997 |
313.34 |
| Jun 02 2017 |
2981 |
323.43 |
| May 26 2017 |
9781 |
420.09 |
| May 26 2017 |
1897 |
310.46 |
| May 26 2017 |
2699 |
319.02 |
| May 19 2017 |
8229 |
403.72 |
| May 19 2017 |
1903 |
310.46 |
| May 19 2017 |
2732 |
319.02 |
| May 12 2017 |
8270 |
403.72 |
| May 12 2017 |
1951 |
310.46 |
| May 12 2017 |
2733 |
319.02 |
| May 05 2017 |
8312 |
403.72 |
| May 05 2017 |
1978 |
310.46 |
| May 05 2017 |
2783 |
319.02 |
| Apr 28 2017 |
8294 |
403.72 |
| Apr 28 2017 |
1914 |
310.46 |
| Apr 28 2017 |
2799 |
319.02 |
| Apr 21 2017 |
8424 |
403.72 |
| Apr 21 2017 |
1987 |
310.46 |
| Apr 21 2017 |
2833 |
319.02 |
| Apr 14 2017 |
8540 |
403.72 |
| Apr 14 2017 |
2021 |
310.46 |
| Apr 14 2017 |
2878 |
319.02 |
| Apr 07 2017 |
10157 |
419.75 |
| Apr 07 2017 |
2052 |
310.46 |
| Apr 07 2017 |
2412 |
313.65 |
| Mar 31 2017 |
10180 |
419.75 |
| Mar 31 2017 |
2125 |
310.46 |
| Mar 31 2017 |
2473 |
313.65 |
| Mar 24 2017 |
10010 |
419.75 |
| Mar 24 2017 |
2103 |
310.46 |
| Mar 24 2017 |
2475 |
313.65 |
| Mar 17 2017 |
10143 |
419.75 |
| Mar 17 2017 |
2505 |
318.39 |
| Mar 17 2017 |
3205 |
324.33 |
| Mar 10 2017 |
6014 |
378.72 |
| Mar 10 2017 |
2538 |
318.39 |
| Mar 10 2017 |
3225 |
324.33 |
| Mar 03 2017 |
3686 |
347.86 |
| Mar 03 2017 |
2522 |
318.39 |
| Mar 03 2017 |
3252 |
324.33 |
| Feb 24 2017 |
4785 |
363.11 |
| Feb 24 2017 |
3069 |
328.38 |
| Feb 24 2017 |
3568 |
328.38 |
| Feb 17 2017 |
4811 |
363.11 |
| Feb 17 2017 |
2960 |
328.38 |
| Feb 17 2017 |
3601 |
328.38 |
| Feb 10 2017 |
6977 |
386.82 |
| Feb 10 2017 |
2975 |
328.38 |
| Feb 10 2017 |
3381 |
325.52 |
| Feb 03 2017 |
3637 |
345.07 |
| Feb 03 2017 |
2971 |
328.38 |
| Feb 03 2017 |
3385 |
325.52 |
| Jan 27 2017 |
3638 |
345.07 |
| Jan 27 2017 |
2981 |
328.38 |
| Jan 27 2017 |
3390 |
325.52 |
| Jan 20 2017 |
3648 |
345.07 |
| Jan 20 2017 |
2986 |
328.38 |
| Jan 20 2017 |
3401 |
325.52 |
| Jan 13 2017 |
3654 |
345.07 |
| Jan 13 2017 |
2988 |
328.38 |
| Jan 13 2017 |
3407 |
325.52 |
| Jan 06 2017 |
3654 |
345.07 |
| Jan 06 2017 |
2995 |
328.38 |
| Jan 06 2017 |
3415 |
325.52 |
| Dec 30 2016 |
3654 |
345.07 |
| Dec 30 2016 |
2995 |
328.38 |
| Dec 30 2016 |
3416 |
325.52 |
| Dec 23 2016 |
3654 |
345.07 |
| Dec 23 2016 |
2995 |
328.38 |
| Dec 23 2016 |
3416 |
325.52 |
| Dec 16 2016 |
3654 |
345.07 |
| Dec 16 2016 |
2996 |
328.38 |
| Dec 16 2016 |
3415 |
325.52 |
| Dec 09 2016 |
3654 |
345.07 |
| Dec 09 2016 |
2996 |
328.38 |
| Dec 09 2016 |
3415 |
325.52 |
| Dec 02 2016 |
3654 |
345.07 |
| Dec 02 2016 |
2996 |
328.38 |
| Dec 02 2016 |
3415 |
325.52 |
| Nov 25 2016 |
3654 |
345.07 |
| Nov 25 2016 |
2997 |
328.38 |
| Nov 25 2016 |
3416 |
325.52 |
| Nov 18 2016 |
3654 |
345.07 |
| Nov 18 2016 |
2997 |
328.38 |
| Nov 18 2016 |
3416 |
325.52 |
| Nov 11 2016 |
3655 |
345.07 |
| Nov 11 2016 |
2997 |
328.38 |
| Nov 11 2016 |
3415 |
325.52 |
| Nov 04 2016 |
3655 |
345.07 |
| Nov 04 2016 |
2997 |
328.38 |
| Nov 04 2016 |
3415 |
325.52 |
| Oct 28 2016 |
3658 |
345.07 |
| Oct 28 2016 |
2997 |
328.38 |
| Oct 28 2016 |
3411 |
325.52 |
| Oct 21 2016 |
3665 |
345.07 |
| Oct 21 2016 |
3001 |
328.38 |
| Oct 21 2016 |
3417 |
325.52 |
| Oct 14 2016 |
3664 |
345.07 |
| Oct 14 2016 |
3011 |
328.38 |
| Oct 14 2016 |
3430 |
325.52 |
| Oct 07 2016 |
3664 |
345.07 |
| Oct 07 2016 |
3012 |
328.38 |
| Oct 07 2016 |
3441 |
325.52 |
| Sep 30 2016 |
3666 |
345.07 |
| Sep 30 2016 |
3014 |
328.38 |
| Sep 30 2016 |
3441 |
325.52 |
| Sep 23 2016 |
3642 |
345.07 |
| Sep 23 2016 |
3016 |
328.38 |
| Sep 23 2016 |
3423 |
325.52 |
| Sep 16 2016 |
3633 |
345.07 |
| Sep 16 2016 |
3034 |
328.38 |
| Sep 16 2016 |
3436 |
325.52 |
| Sep 09 2016 |
3683 |
345.07 |
| Sep 09 2016 |
3084 |
328.38 |
| Sep 09 2016 |
3505 |
325.52 |
| Sep 02 2016 |
3696 |
345.07 |
| Sep 02 2016 |
3139 |
328.38 |
| Sep 02 2016 |
3549 |
325.52 |
| Aug 26 2016 |
3365 |
345.07 |
| Aug 26 2016 |
3141 |
328.38 |
| Aug 26 2016 |
3269 |
325.52 |
| Aug 19 2016 |
3385 |
345.07 |
| Aug 19 2016 |
3140 |
328.38 |
| Aug 19 2016 |
3298 |
325.52 |
| Aug 12 2016 |
3396 |
345.07 |
| Aug 12 2016 |
3206 |
328.38 |
| Aug 12 2016 |
4015 |
325.52 |
| Aug 05 2016 |
3466 |
345.07 |
| Aug 05 2016 |
2334 |
311.51 |
| Aug 05 2016 |
3598 |
318.26 |
| Jul 29 2016 |
3340 |
345.07 |
| Jul 29 2016 |
2394 |
312.48 |
| Jul 29 2016 |
3692 |
319.23 |
| Jul 22 2016 |
3446 |
345.07 |
| Jul 22 2016 |
2477 |
312.48 |
| Jul 22 2016 |
3779 |
319.23 |
| Jun 22 2016 |
3571 |
345.07 |
| Jun 22 2016 |
2738 |
315.7 |
| Jun 22 2016 |
4199 |
317.59 |
| Jun 15 2016 |
3640 |
345.07 |
| Jun 15 2016 |
2788 |
315.7 |
| Jun 15 2016 |
4264 |
317.59 |
| Jun 08 2016 |
3121 |
336.89 |
| Jun 08 2016 |
2824 |
315.7 |
| Jun 08 2016 |
4271 |
317.59 |
| Jun 01 2016 |
3178 |
336.89 |
| Jun 01 2016 |
2862 |
315.7 |
| Jun 01 2016 |
4498 |
317.59 |
| May 25 2016 |
3208 |
336.89 |
| May 25 2016 |
2453 |
306.63 |
| May 25 2016 |
4382 |
315.76 |
| May 18 2016 |
3833 |
346.65 |
| May 18 2016 |
2453 |
306.63 |
| May 18 2016 |
3733 |
306.15 |
| May 11 2016 |
3850 |
346.65 |
| May 11 2016 |
2208 |
301.54 |
| May 11 2016 |
4052 |
310.77 |
| May 04 2016 |
3840 |
346.65 |
| May 04 2016 |
2171 |
301.54 |
| May 04 2016 |
4047 |
310.77 |
| Apr 27 2016 |
3953 |
346.65 |
| Apr 27 2016 |
1752 |
289.81 |
| Apr 27 2016 |
5338 |
325.82 |
| Apr 20 2016 |
4007 |
346.65 |
| Apr 20 2016 |
1825 |
289.81 |
| Apr 20 2016 |
5452 |
325.82 |
| Apr 13 2016 |
4129 |
346.65 |
| Apr 13 2016 |
1405 |
279.41 |
| Apr 13 2016 |
4167 |
310.03 |
| Apr 06 2016 |
4208 |
346.65 |
| Apr 06 2016 |
1422 |
279.41 |
| Apr 06 2016 |
4217 |
310.03 |
| Mar 30 2016 |
4156 |
346.65 |
| Mar 30 2016 |
1397 |
279.41 |
| Mar 30 2016 |
4175 |
310.03 |
| Mar 23 2016 |
7771 |
386.31 |
| Mar 23 2016 |
1283 |
275.17 |
| Mar 23 2016 |
2524 |
283.11 |
| Mar 16 2016 |
2407 |
306.21 |
| Mar 16 2016 |
7824 |
386.31 |
| Mar 16 2016 |
1244 |
275.17 |
| Mar 16 2016 |
2485 |
283.11 |
| Mar 09 2016 |
2437 |
306.21 |
| Mar 09 2016 |
7707 |
384.98 |
| Mar 09 2016 |
1241 |
275.17 |
| Mar 09 2016 |
2509 |
283.11 |
| Mar 02 2016 |
2443 |
306.21 |
| Mar 02 2016 |
7651 |
384.98 |
| Mar 02 2016 |
1286 |
277.4 |
| Mar 02 2016 |
2416 |
281.68 |
| Feb 24 2016 |
2423 |
306.21 |
| Feb 24 2016 |
7679 |
384.98 |
| Feb 24 2016 |
1298 |
277.4 |
| Feb 24 2016 |
2419 |
281.68 |
| Feb 17 2016 |
2433 |
306.21 |
| Feb 17 2016 |
4343 |
344.99 |
| Feb 17 2016 |
1306 |
277.4 |
| Feb 17 2016 |
2194 |
277.4 |
| Feb 10 2016 |
2445 |
306.21 |
| Feb 10 2016 |
2097 |
306.61 |
| Feb 10 2016 |
1328 |
277.4 |
| Feb 10 2016 |
2215 |
277.4 |
| Feb 03 2016 |
2440 |
306.21 |
| Feb 03 2016 |
4167 |
342.1 |
| Feb 03 2016 |
1332 |
277.4 |
| Feb 03 2016 |
2073 |
273.96 |
| Jan 27 2016 |
2440 |
306.21 |
| Jan 27 2016 |
4183 |
342.1 |
| Jan 27 2016 |
1340 |
277.4 |
| Jan 27 2016 |
2087 |
273.96 |
| Jan 20 2016 |
2441 |
306.21 |
| Jan 20 2016 |
4190 |
342.1 |
| Jan 20 2016 |
1342 |
277.4 |
| Jan 20 2016 |
2088 |
273.96 |
| Jan 13 2016 |
2441 |
306.21 |
| Jan 13 2016 |
4192 |
342.1 |
| Jan 13 2016 |
1342 |
277.4 |
| Jan 13 2016 |
2090 |
273.96 |
| Jan 06 2016 |
2441 |
306.21 |
| Jan 06 2016 |
4192 |
342.1 |
| Jan 06 2016 |
1345 |
277.4 |
| Jan 06 2016 |
2089 |
273.96 |
| Dec 30 2015 |
2443 |
306.21 |
| Dec 30 2015 |
4192 |
342.1 |
| Dec 30 2015 |
1343 |
277.4 |
| Dec 30 2015 |
2088 |
273.96 |
| Dec 23 2015 |
2443 |
306.21 |
| Dec 23 2015 |
4192 |
342.1 |
| Dec 23 2015 |
1343 |
277.4 |
| Dec 23 2015 |
2088 |
273.96 |
| Dec 16 2015 |
2443 |
306.21 |
| Dec 16 2015 |
4192 |
342.1 |
| Dec 16 2015 |
1343 |
277.4 |
| Dec 16 2015 |
2088 |
273.96 |
| Dec 09 2015 |
2443 |
306.21 |
| Dec 09 2015 |
4192 |
342.1 |
| Dec 09 2015 |
1344 |
277.4 |
| Dec 09 2015 |
2089 |
273.96 |
| Dec 02 2015 |
2443 |
306.21 |
| Dec 02 2015 |
4192 |
342.1 |
| Dec 02 2015 |
1344 |
277.4 |
| Dec 02 2015 |
2089 |
273.96 |
| Nov 25 2015 |
2443 |
306.21 |
| Nov 25 2015 |
4192 |
342.1 |
| Nov 25 2015 |
1344 |
277.4 |
| Nov 25 2015 |
2089 |
273.96 |
| Nov 18 2015 |
2443 |
306.21 |
| Nov 18 2015 |
4192 |
342.1 |
| Nov 18 2015 |
1344 |
277.4 |
| Nov 18 2015 |
2089 |
273.96 |
| Nov 11 2015 |
2443 |
306.21 |
| Nov 11 2015 |
4187 |
342.1 |
| Nov 11 2015 |
1344 |
277.4 |
| Nov 11 2015 |
2088 |
273.96 |
| Nov 04 2015 |
2443 |
306.21 |
| Nov 04 2015 |
4187 |
342.1 |
| Nov 04 2015 |
1344 |
277.4 |
| Nov 04 2015 |
2088 |
273.96 |
| Oct 28 2015 |
2445 |
306.21 |
| Oct 28 2015 |
4188 |
342.1 |
| Oct 28 2015 |
1340 |
277.4 |
| Oct 28 2015 |
2088 |
273.96 |
| Oct 21 2015 |
2446 |
306.21 |
| Oct 21 2015 |
4189 |
342.1 |
| Oct 21 2015 |
1344 |
277.4 |
| Oct 21 2015 |
2092 |
273.96 |
| Oct 14 2015 |
2446 |
306.21 |
| Oct 14 2015 |
4193 |
342.1 |
| Oct 14 2015 |
1343 |
277.4 |
| Oct 14 2015 |
2091 |
273.96 |
| Oct 07 2015 |
2446 |
306.21 |
| Oct 07 2015 |
4188 |
342.1 |
| Oct 07 2015 |
1343 |
277.4 |
| Oct 07 2015 |
2090 |
273.96 |
| Sep 30 2015 |
2445 |
306.21 |
| Sep 30 2015 |
4190 |
342.1 |
| Sep 30 2015 |
1344 |
277.4 |
| Sep 30 2015 |
2088 |
273.96 |
| Sep 23 2015 |
2468 |
306.21 |
| Sep 23 2015 |
4205 |
342.1 |
| Sep 23 2015 |
1331 |
276.93 |
| Sep 23 2015 |
2232 |
276.93 |
| Sep 16 2015 |
2468 |
306.21 |
| Sep 16 2015 |
4175 |
342.1 |
| Sep 16 2015 |
1334 |
276.93 |
| Sep 16 2015 |
2225 |
276.93 |
| Sep 09 2015 |
2461 |
306.21 |
| Sep 09 2015 |
4162 |
342.1 |
| Sep 09 2015 |
1336 |
276.93 |
| Sep 09 2015 |
2210 |
276.93 |
| Sep 02 2015 |
2431 |
306.21 |
| Sep 02 2015 |
4204 |
342.1 |
| Sep 02 2015 |
1236 |
273.73 |
| Sep 02 2015 |
2055 |
273.73 |
| Aug 26 2015 |
2508 |
306.21 |
| Aug 26 2015 |
4297 |
342.1 |
| Aug 26 2015 |
1263 |
273.73 |
| Aug 26 2015 |
2085 |
273.73 |
| Aug 19 2015 |
2499 |
306.21 |
| Aug 19 2015 |
4454 |
342.1 |
| Aug 19 2015 |
1259 |
273.73 |
| Aug 19 2015 |
2101 |
273.73 |
| Aug 12 2015 |
2533 |
306.21 |
| Aug 12 2015 |
2424 |
309.95 |
| Aug 12 2015 |
1279 |
273.73 |
| Aug 12 2015 |
2312 |
277.94 |
| Aug 05 2015 |
2538 |
306.21 |
| Aug 05 2015 |
2454 |
309.95 |
| Aug 05 2015 |
1411 |
278.33 |
| Aug 05 2015 |
2371 |
278.33 |
| Jul 29 2015 |
2500 |
306.21 |
| Jul 29 2015 |
2456 |
309.95 |
| Jul 29 2015 |
1459 |
278.33 |
| Jul 29 2015 |
2419 |
278.33 |
| Jul 22 2015 |
2502 |
306.21 |
| Jul 22 2015 |
2454 |
309.95 |
| Jul 22 2015 |
1688 |
283.89 |
| Jul 22 2015 |
2680 |
283.89 |
| Jul 15 2015 |
2577 |
306.21 |
| Jul 15 2015 |
2614 |
309.95 |
| Jul 15 2015 |
1752 |
283.89 |
| Jul 15 2015 |
2759 |
283.89 |
| Jul 08 2015 |
2633 |
306.21 |
| Jul 08 2015 |
2642 |
309.95 |
| Jul 08 2015 |
1821 |
284.97 |
| Jul 08 2015 |
3086 |
287.78 |
| Jul 01 2015 |
2667 |
306.21 |
| Jul 01 2015 |
2676 |
309.95 |
| Jul 01 2015 |
1846 |
284.97 |
| Jul 01 2015 |
3101 |
287.78 |
| Jun 24 2015 |
2663 |
306.21 |
| Jun 24 2015 |
1990 |
296.42 |
| Jun 24 2015 |
1886 |
284.97 |
| Jun 24 2015 |
3151 |
287.78 |
| Jun 17 2015 |
2727 |
306.21 |
| Jun 17 2015 |
1986 |
296.42 |
| Jun 17 2015 |
1806 |
282.92 |
| Jun 17 2015 |
3631 |
293.47 |
| Jun 10 2015 |
2689 |
306.21 |
| Jun 10 2015 |
2010 |
296.42 |
| Jun 10 2015 |
1832 |
282.92 |
| Jun 10 2015 |
3551 |
293.47 |
| Jun 03 2015 |
2687 |
306.21 |
| Jun 03 2015 |
2099 |
296.42 |
| Jun 03 2015 |
1845 |
282.92 |
| Jun 03 2015 |
3629 |
293.47 |
| May 27 2015 |
2691 |
306.21 |
| May 27 2015 |
2079 |
296.42 |
| May 27 2015 |
1873 |
282.92 |
| May 27 2015 |
3650 |
293.47 |
| May 20 2015 |
2686 |
306.21 |
| May 20 2015 |
2112 |
296.42 |
| May 20 2015 |
1681 |
277.68 |
| May 20 2015 |
3399 |
288.98 |
| May 13 2015 |
2693 |
306.21 |
| May 13 2015 |
2130 |
296.42 |
| May 13 2015 |
1457 |
271.67 |
| May 13 2015 |
3389 |
288.98 |
| May 06 2015 |
2546 |
306.21 |
| May 06 2015 |
2064 |
296.42 |
| May 06 2015 |
1345 |
271.59 |
| May 06 2015 |
2883 |
283.16 |
| Apr 29 2015 |
2637 |
306.21 |
| Apr 29 2015 |
2153 |
296.42 |
| Apr 29 2015 |
1398 |
271.59 |
| Apr 29 2015 |
2970 |
283.16 |
| Apr 22 2015 |
2649 |
306.21 |
| Apr 22 2015 |
1973 |
291.65 |
| Apr 22 2015 |
1414 |
271.59 |
| Apr 22 2015 |
2493 |
275.08 |
| Apr 15 2015 |
2624 |
306.21 |
| Apr 15 2015 |
1992 |
291.65 |
| Apr 15 2015 |
1215 |
265.3 |
| Apr 15 2015 |
2379 |
271.88 |
| Apr 08 2015 |
2627 |
306.21 |
| Apr 08 2015 |
2000 |
291.65 |
| Apr 08 2015 |
1240 |
265.3 |
| Apr 08 2015 |
2420 |
271.88 |
| Apr 01 2015 |
2617 |
306.21 |
| Apr 01 2015 |
2060 |
291.65 |
| Apr 01 2015 |
1272 |
265.3 |
| Apr 01 2015 |
2480 |
271.88 |
| Mar 25 2015 |
2634 |
306.21 |
| Mar 25 2015 |
1991 |
291.65 |
| Mar 25 2015 |
1240 |
265.3 |
| Mar 25 2015 |
2410 |
271.88 |
| Mar 18 2015 |
1946 |
291.28 |
| Mar 18 2015 |
1367 |
268.76 |
| Mar 18 2015 |
2425 |
271.89 |
| Mar 11 2015 |
1487 |
276.52 |
| Mar 11 2015 |
1381 |
268.76 |
| Mar 11 2015 |
2589 |
271.89 |
| Mar 04 2015 |
1528 |
276.52 |
| Mar 04 2015 |
1413 |
268.76 |
| Mar 04 2015 |
2614 |
271.89 |
| Feb 25 2015 |
1426 |
272.55 |
| Feb 25 2015 |
1424 |
268.76 |
| Feb 25 2015 |
2634 |
271.89 |
| Feb 18 2015 |
1482 |
272.55 |
| Feb 18 2015 |
1447 |
268.76 |
| Feb 18 2015 |
2551 |
269.64 |
| Feb 11 2015 |
1640 |
276.91 |
| Feb 11 2015 |
1458 |
268.76 |
| Feb 11 2015 |
2526 |
268.99 |
| Feb 04 2015 |
1650 |
276.91 |
| Feb 04 2015 |
1462 |
268.76 |
| Feb 04 2015 |
2529 |
268.99 |
| Jan 28 2015 |
1650 |
276.91 |
| Jan 28 2015 |
1469 |
268.76 |
| Jan 28 2015 |
2539 |
268.99 |
| Jan 21 2015 |
1659 |
276.91 |
| Jan 21 2015 |
1475 |
268.76 |
| Jan 21 2015 |
2549 |
268.99 |
| Jan 14 2015 |
1663 |
276.91 |
| Jan 14 2015 |
1480 |
268.76 |
| Jan 14 2015 |
2555 |
268.99 |
| Jan 07 2015 |
1663 |
276.91 |
| Jan 07 2015 |
1483 |
268.76 |
| Jan 07 2015 |
2559 |
268.99 |
| Dec 31 2014 |
1663 |
276.91 |
| Dec 31 2014 |
1483 |
268.76 |
| Dec 31 2014 |
2560 |
268.99 |
| Dec 24 2014 |
1663 |
276.91 |
| Dec 24 2014 |
1483 |
268.76 |
| Dec 24 2014 |
2560 |
268.99 |
| Dec 17 2014 |
1663 |
276.91 |
| Dec 17 2014 |
1484 |
268.76 |
| Dec 17 2014 |
2561 |
268.99 |
| Dec 10 2014 |
1663 |
276.91 |
| Dec 10 2014 |
1484 |
268.76 |
| Dec 10 2014 |
2561 |
268.99 |
| Dec 03 2014 |
1663 |
276.91 |
| Dec 03 2014 |
1484 |
268.76 |
| Dec 03 2014 |
2561 |
268.99 |
| Nov 26 2014 |
1663 |
276.91 |
| Nov 26 2014 |
1484 |
268.76 |
| Nov 26 2014 |
2561 |
268.99 |
| Nov 19 2014 |
1663 |
276.91 |
| Nov 19 2014 |
1484 |
268.76 |
| Nov 19 2014 |
2561 |
268.99 |
| Nov 12 2014 |
1663 |
276.91 |
| Nov 12 2014 |
1484 |
268.76 |
| Nov 12 2014 |
2561 |
268.99 |
| Nov 05 2014 |
1663 |
276.91 |
| Nov 05 2014 |
1484 |
268.76 |
| Nov 05 2014 |
2561 |
268.99 |
| Oct 29 2014 |
1663 |
276.91 |
| Oct 29 2014 |
1484 |
268.76 |
| Oct 29 2014 |
2561 |
268.99 |
| Oct 22 2014 |
1660 |
276.91 |
| Oct 22 2014 |
1481 |
268.76 |
| Oct 22 2014 |
2564 |
268.99 |
| Oct 15 2014 |
1657 |
276.91 |
| Oct 15 2014 |
1481 |
268.76 |
| Oct 15 2014 |
2562 |
268.99 |
| Oct 08 2014 |
1660 |
276.91 |
| Oct 08 2014 |
1478 |
268.76 |
| Oct 08 2014 |
2562 |
268.99 |
| Oct 01 2014 |
1661 |
276.91 |
| Oct 01 2014 |
1481 |
268.76 |
| Oct 01 2014 |
2557 |
268.99 |
| Sep 24 2014 |
1661 |
276.91 |
| Sep 24 2014 |
1485 |
268.76 |
| Sep 24 2014 |
2542 |
268.99 |
| Sep 17 2014 |
1886 |
282.96 |
| Sep 17 2014 |
1519 |
268.76 |
| Sep 17 2014 |
2692 |
271.24 |
| Sep 10 2014 |
1890 |
282.96 |
| Sep 10 2014 |
1511 |
268.76 |
| Sep 10 2014 |
2693 |
271.24 |
| Sep 03 2014 |
1882 |
282.96 |
| Sep 03 2014 |
1521 |
268.76 |
| Sep 03 2014 |
2720 |
271.24 |
| Aug 27 2014 |
1880 |
283.03 |
| Aug 27 2014 |
1887 |
276.75 |
| Aug 27 2014 |
3093 |
276.75 |
| Aug 20 2014 |
1889 |
283.03 |
| Aug 20 2014 |
1898 |
276.78 |
| Aug 20 2014 |
3104 |
276.78 |
| Aug 13 2014 |
1893 |
283.03 |
| Aug 13 2014 |
1925 |
276.78 |
| Aug 13 2014 |
3139 |
276.78 |
| Aug 06 2014 |
1930 |
283.03 |
| Aug 06 2014 |
1949 |
276.78 |
| Aug 06 2014 |
3140 |
276.78 |
| Jul 30 2014 |
1942 |
283.03 |
| Jul 30 2014 |
1964 |
276.78 |
| Jul 30 2014 |
3166 |
276.78 |
| Jul 23 2014 |
1962 |
283.03 |
| Jul 23 2014 |
2110 |
280.47 |
| Jul 23 2014 |
3418 |
280.47 |
| Jul 16 2014 |
1976 |
283.03 |
| Jul 16 2014 |
2088 |
280.47 |
| Jul 16 2014 |
3390 |
280.47 |
| Jul 09 2014 |
1984 |
283.03 |
| Jul 09 2014 |
2143 |
280.47 |
| Jul 09 2014 |
3414 |
280.47 |
| Jul 02 2014 |
2007 |
283.03 |
| Jul 02 2014 |
2372 |
284.75 |
| Jul 02 2014 |
2998 |
273.22 |
| Jun 25 2014 |
2046 |
283.03 |
| Jun 25 2014 |
2605 |
288.73 |
| Jun 25 2014 |
3216 |
276.87 |
| Jun 18 2014 |
2069 |
283.03 |
| Jun 18 2014 |
2665 |
288.73 |
| Jun 18 2014 |
3242 |
276.87 |
| Jun 11 2014 |
2098 |
283.03 |
| Jun 11 2014 |
2784 |
290.28 |
| Jun 11 2014 |
3472 |
279.94 |
| Jun 04 2014 |
2113 |
283.03 |
| Jun 04 2014 |
2865 |
290.28 |
| Jun 04 2014 |
3515 |
279.94 |
| May 28 2014 |
2168 |
283.03 |
| May 28 2014 |
2910 |
290.28 |
| May 28 2014 |
3559 |
279.94 |
| May 21 2014 |
2179 |
283.03 |
| May 21 2014 |
3415 |
298.86 |
| May 21 2014 |
3547 |
279.08 |
| May 14 2014 |
2202 |
283.03 |
| May 14 2014 |
3458 |
298.86 |
| May 14 2014 |
3579 |
279.08 |
| May 07 2014 |
2632 |
293.63 |
| May 07 2014 |
3459 |
298.86 |
| May 07 2014 |
3646 |
280.43 |
| Apr 30 2014 |
2803 |
293.63 |
| Apr 30 2014 |
3640 |
298.86 |
| Apr 30 2014 |
3784 |
280.43 |
| Apr 23 2014 |
2889 |
293.63 |
| Apr 23 2014 |
3685 |
298.86 |
| Apr 23 2014 |
3847 |
280.43 |
| Apr 16 2014 |
2877 |
293.63 |
| Apr 16 2014 |
3709 |
298.86 |
| Apr 16 2014 |
3663 |
277.56 |
| Apr 09 2014 |
3015 |
293.63 |
| Apr 09 2014 |
4190 |
306.11 |
| Apr 09 2014 |
3880 |
279.5 |
| Apr 02 2014 |
3040 |
293.63 |
| Apr 02 2014 |
4233 |
306.11 |
| Apr 02 2014 |
3768 |
279.5 |
| Mar 26 2014 |
5460 |
334.53 |
| Mar 26 2014 |
4321 |
306.11 |
| Mar 26 2014 |
4827 |
293.09 |
| Mar 19 2014 |
5467 |
334.53 |
| Mar 19 2014 |
4219 |
303.85 |
| Mar 19 2014 |
5031 |
295.1 |
| Mar 12 2014 |
5491 |
334.53 |
| Mar 12 2014 |
4240 |
303.85 |
| Mar 12 2014 |
5056 |
295.1 |
| Mar 05 2014 |
5460 |
334.53 |
| Mar 05 2014 |
4282 |
303.85 |
| Mar 05 2014 |
5079 |
295.1 |
| Feb 26 2014 |
8117 |
367.55 |
| Feb 26 2014 |
4309 |
303.85 |
| Feb 26 2014 |
5392 |
298.55 |
| Feb 19 2014 |
9668 |
383.44 |
| Feb 19 2014 |
4328 |
303.85 |
| Feb 19 2014 |
5876 |
303.85 |
| Feb 12 2014 |
9662 |
383.44 |
| Feb 12 2014 |
4323 |
303.85 |
| Feb 12 2014 |
5866 |
303.85 |
| Feb 05 2014 |
9702 |
383.44 |
| Feb 05 2014 |
4377 |
303.85 |
| Feb 05 2014 |
5910 |
303.85 |
| Jan 29 2014 |
9659 |
383.44 |
| Jan 29 2014 |
4420 |
303.85 |
| Jan 29 2014 |
5946 |
303.85 |
| Jan 22 2014 |
9623 |
383.44 |
| Jan 22 2014 |
4419 |
303.85 |
| Jan 22 2014 |
5935 |
303.85 |
| Jan 15 2014 |
9631 |
383.44 |
| Jan 15 2014 |
4438 |
303.85 |
| Jan 15 2014 |
5949 |
303.85 |
| Jan 08 2014 |
9588 |
383.44 |
| Jan 08 2014 |
4442 |
303.85 |
| Jan 08 2014 |
5954 |
303.85 |
| Jan 01 2014 |
9588 |
383.44 |
| Jan 01 2014 |
4442 |
303.85 |
| Jan 01 2014 |
5954 |
303.85 |
| Dec 25 2013 |
9588 |
383.44 |
| Dec 25 2013 |
4442 |
303.85 |
| Dec 25 2013 |
5954 |
303.85 |
| Dec 18 2013 |
9588 |
383.44 |
| Dec 18 2013 |
4442 |
303.85 |
| Dec 18 2013 |
5954 |
303.85 |
| Dec 11 2013 |
9589 |
383.44 |
| Dec 11 2013 |
4442 |
303.85 |
| Dec 11 2013 |
5954 |
303.85 |
| Dec 04 2013 |
9590 |
383.44 |
| Dec 04 2013 |
4442 |
303.85 |
| Dec 04 2013 |
5955 |
303.85 |
| Nov 27 2013 |
9590 |
383.44 |
| Nov 27 2013 |
4442 |
303.85 |
| Nov 27 2013 |
5955 |
303.85 |
| Nov 20 2013 |
9590 |
383.44 |
| Nov 20 2013 |
4442 |
303.85 |
| Nov 20 2013 |
5956 |
303.85 |
| Nov 13 2013 |
9590 |
383.44 |
| Nov 13 2013 |
4442 |
303.85 |
| Nov 13 2013 |
5955 |
303.85 |
| Nov 06 2013 |
9590 |
383.44 |
| Nov 06 2013 |
4442 |
303.85 |
| Nov 06 2013 |
5955 |
303.85 |
| Oct 30 2013 |
9590 |
383.44 |
| Oct 30 2013 |
4442 |
303.85 |
| Oct 30 2013 |
5954 |
303.85 |
| Oct 23 2013 |
9584 |
383.44 |
| Oct 23 2013 |
4442 |
303.85 |
| Oct 23 2013 |
5954 |
303.85 |
| Oct 16 2013 |
9616 |
383.44 |
| Oct 16 2013 |
4434 |
303.85 |
| Oct 16 2013 |
5956 |
303.85 |
| Oct 09 2013 |
9533 |
383.44 |
| Oct 09 2013 |
4444 |
303.85 |
| Oct 09 2013 |
5968 |
303.85 |
| Oct 02 2013 |
9540 |
383.44 |
| Oct 02 2013 |
4446 |
303.85 |
| Oct 02 2013 |
5975 |
303.85 |
| Sep 25 2013 |
9516 |
383.44 |
| Sep 25 2013 |
4422 |
303.85 |
| Sep 25 2013 |
5970 |
303.85 |
| Sep 18 2013 |
9438 |
383.44 |
| Sep 18 2013 |
4411 |
303.85 |
| Sep 18 2013 |
5946 |
303.85 |
| Sep 11 2013 |
9443 |
383.44 |
| Sep 11 2013 |
4409 |
303.85 |
| Sep 11 2013 |
5927 |
303.85 |
| Sep 04 2013 |
9544 |
383.44 |
| Sep 04 2013 |
4440 |
303.85 |
| Sep 04 2013 |
5951 |
303.85 |
| Aug 28 2013 |
9530 |
383.44 |
| Aug 28 2013 |
4981 |
311.21 |
| Aug 28 2013 |
6646 |
311.21 |
| Aug 21 2013 |
9569 |
383.44 |
| Aug 21 2013 |
5021 |
311.21 |
| Aug 21 2013 |
6686 |
311.21 |
| Aug 14 2013 |
9610 |
383.44 |
| Aug 14 2013 |
5529 |
317.63 |
| Aug 14 2013 |
7002 |
317.63 |
| Aug 07 2013 |
9613 |
383.44 |
| Aug 07 2013 |
5625 |
317.63 |
| Aug 07 2013 |
7077 |
317.63 |
| Jul 31 2013 |
9779 |
383.44 |
| Jul 31 2013 |
6174 |
323.96 |
| Jul 31 2013 |
7720 |
323.96 |
| Jul 24 2013 |
9696 |
383.44 |
| Jul 24 2013 |
6612 |
329.12 |
| Jul 24 2013 |
8255 |
329.12 |
| Jul 17 2013 |
9720 |
383.44 |
| Jul 17 2013 |
6646 |
329.12 |
| Jul 17 2013 |
8260 |
329.12 |
| Jul 10 2013 |
9762 |
383.44 |
| Jul 10 2013 |
6725 |
329.12 |
| Jul 10 2013 |
8359 |
329.12 |
| Jul 03 2013 |
9765 |
383.44 |
| Jul 03 2013 |
7715 |
340.35 |
| Jul 03 2013 |
10068 |
345.37 |
| Jun 26 2013 |
9754 |
383.44 |
| Jun 26 2013 |
7894 |
340.35 |
| Jun 26 2013 |
10193 |
345.37 |
| Jun 19 2013 |
9882 |
383.44 |
| Jun 19 2013 |
9356 |
356.03 |
| Jun 19 2013 |
11224 |
354.49 |
| Jun 12 2013 |
9961 |
383.44 |
| Jun 12 2013 |
9423 |
356.03 |
| Jun 12 2013 |
11395 |
354.49 |
| Jun 05 2013 |
9904 |
383.44 |
| Jun 05 2013 |
9325 |
356.03 |
| Jun 05 2013 |
11302 |
354.49 |
| May 29 2013 |
9822 |
383.44 |
| May 29 2013 |
9539 |
357.7 |
| May 29 2013 |
11314 |
354.49 |
| May 22 2013 |
10058 |
383.44 |
| May 22 2013 |
9716 |
357.7 |
| May 22 2013 |
11565 |
354.49 |
| May 15 2013 |
12134 |
404.2 |
| May 15 2013 |
9795 |
357.7 |
| May 15 2013 |
11088 |
349.99 |
| May 08 2013 |
12137 |
404.2 |
| May 08 2013 |
10593 |
366.92 |
| May 08 2013 |
11369 |
352.86 |
| May 01 2013 |
13467 |
414.34 |
| May 01 2013 |
10725 |
366.92 |
| May 01 2013 |
11858 |
355.89 |
| Apr 24 2013 |
13137 |
414.34 |
| Apr 24 2013 |
10722 |
366.92 |
| Apr 24 2013 |
11823 |
355.89 |
| Apr 17 2013 |
13184 |
414.34 |
| Apr 17 2013 |
11179 |
371.09 |
| Apr 17 2013 |
11927 |
355.89 |
| Apr 10 2013 |
13109 |
414.34 |
| Apr 10 2013 |
13565 |
397.34 |
| Apr 10 2013 |
14128 |
373.87 |
| Apr 03 2013 |
13090 |
414.34 |
| Apr 03 2013 |
13502 |
397.34 |
| Apr 03 2013 |
14120 |
373.87 |
| Mar 27 2013 |
13397 |
414.34 |
| Mar 27 2013 |
13514 |
397.34 |
| Mar 27 2013 |
14210 |
373.87 |
| Mar 20 2013 |
13350 |
414.34 |
| Mar 20 2013 |
13296 |
397.34 |
| Mar 20 2013 |
14136 |
373.87 |
| Mar 13 2013 |
10029 |
414.34 |
| Mar 13 2013 |
14167 |
373.87 |
| Oct 19 2012 |
13882 |
427.88 |
| Oct 19 2012 |
15854 |
439.95 |
| Oct 19 2012 |
21466 |
433.92 |
| Sep 23 2012 |
13754 |
427.88 |
| Sep 23 2012 |
15743 |
439.95 |
| Sep 23 2012 |
21292 |
433.92 |
| Aug 31 2012 |
13199 |
427.88 |
| Aug 31 2012 |
15352 |
439.95 |
| Aug 31 2012 |
20834 |
433.92 |
| Aug 24 2012 |
13051 |
427.88 |
| Aug 24 2012 |
15167 |
439.95 |
| Aug 24 2012 |
20676 |
433.92 |
| Aug 10 2012 |
12651 |
427.88 |
| Aug 10 2012 |
14629 |
439.95 |
| Aug 10 2012 |
20191 |
433.92 |
| Aug 03 2012 |
12411 |
427.88 |
| Aug 03 2012 |
14381 |
439.95 |
| Aug 03 2012 |
19931 |
433.92 |
| Jul 27 2012 |
12277 |
427.88 |
| Jul 27 2012 |
13939 |
439.95 |
| Jul 27 2012 |
19556 |
433.92 |
| Jul 06 2012 |
11811 |
427.88 |
| Jul 06 2012 |
13242 |
439.95 |
| Jul 06 2012 |
19045 |
433.92 |
| Jun 22 2012 |
11611 |
427.88 |
| Jun 22 2012 |
12011 |
439.95 |
| Jun 22 2012 |
18254 |
433.92 |
| Jun 15 2012 |
11451 |
427.88 |
| Jun 15 2012 |
11975 |
439.95 |
| Jun 15 2012 |
18663 |
433.92 |
| Jun 08 2012 |
11230 |
427.88 |
| Jun 08 2012 |
11951 |
439.95 |
| Jun 08 2012 |
18503 |
433.92 |
| Jun 01 2012 |
11235 |
427.88 |
| Jun 01 2012 |
17534 |
427.88 |
| May 25 2012 |
10530 |
427.88 |
| May 25 2012 |
16397 |
427.88 |
| May 18 2012 |
10609 |
427.88 |
| May 18 2012 |
16606 |
427.88 |
| May 11 2012 |
10302 |
427.88 |
| May 11 2012 |
16547 |
427.88 |
| Mar 27 2012 |
8114 |
473.53 |
| Mar 27 2012 |
17940 |
473.53 |
| Sep 23 2011 |
10490 |
473.53 |
| Sep 23 2011 |
15372 |
473.53 |
| Sep 16 2011 |
10424 |
473.53 |
| Sep 16 2011 |
15337 |
473.53 |
| Sep 10 2011 |
10206 |
473.53 |
| Sep 10 2011 |
15025 |
473.53 |
| Sep 02 2011 |
10140 |
473.53 |
| Sep 02 2011 |
14898 |
473.53 |
| Aug 26 2011 |
10135 |
473.53 |
| Aug 26 2011 |
14880 |
473.53 |
| Aug 19 2011 |
9744 |
473.53 |
| Aug 19 2011 |
13969 |
473.53 |
| Aug 12 2011 |
9515 |
473.53 |
| Aug 12 2011 |
13801 |
473.53 |
| Aug 05 2011 |
9379 |
473.53 |
| Aug 05 2011 |
13676 |
473.53 |
| Jul 29 2011 |
9283 |
473.53 |
| Jul 29 2011 |
13535 |
473.53 |
| Jul 22 2011 |
8665 |
473.53 |
| Jul 22 2011 |
12952 |
473.53 |
