Jul 14 2017 |
11045 |
440.45 |
Jul 14 2017 |
15680 |
440.45 |
Jul 07 2017 |
11092 |
440.45 |
Jul 07 2017 |
15739 |
440.45 |
Jun 30 2017 |
11165 |
440.45 |
Jun 30 2017 |
15787 |
440.45 |
Jun 23 2017 |
12214 |
440.45 |
Jun 23 2017 |
15912 |
440.45 |
Jun 16 2017 |
12276 |
440.45 |
Jun 16 2017 |
15895 |
440.45 |
Jun 09 2017 |
12366 |
440.45 |
Jun 09 2017 |
15786 |
440.45 |
Jun 02 2017 |
12366 |
440.45 |
Jun 02 2017 |
16058 |
440.45 |
May 26 2017 |
12496 |
440.45 |
May 26 2017 |
16105 |
440.45 |
May 19 2017 |
12534 |
440.45 |
May 19 2017 |
16310 |
440.45 |
May 12 2017 |
12693 |
440.45 |
May 12 2017 |
16395 |
440.45 |
May 05 2017 |
12704 |
440.45 |
May 05 2017 |
16362 |
440.45 |
Apr 28 2017 |
12477 |
440.45 |
Apr 28 2017 |
16166 |
440.45 |
Apr 21 2017 |
12682 |
440.45 |
Apr 21 2017 |
16336 |
440.45 |
Apr 14 2017 |
12756 |
440.45 |
Apr 14 2017 |
16374 |
440.45 |
Apr 07 2017 |
12854 |
440.45 |
Apr 07 2017 |
16137 |
440.45 |
Mar 31 2017 |
13172 |
440.45 |
Mar 31 2017 |
16376 |
440.45 |
Mar 24 2017 |
13016 |
440.45 |
Mar 24 2017 |
16120 |
440.45 |
Mar 17 2017 |
13118 |
440.45 |
Mar 17 2017 |
16236 |
440.45 |
Mar 10 2017 |
13256 |
440.45 |
Mar 10 2017 |
16349 |
440.45 |
Mar 03 2017 |
13160 |
440.45 |
Mar 03 2017 |
16260 |
440.45 |
Feb 24 2017 |
13091 |
440.45 |
Feb 24 2017 |
16297 |
440.45 |
Feb 17 2017 |
12932 |
440.45 |
Feb 17 2017 |
16370 |
440.45 |
Feb 10 2017 |
12971 |
440.45 |
Feb 10 2017 |
16464 |
440.45 |
Feb 03 2017 |
12966 |
440.45 |
Feb 03 2017 |
16421 |
440.45 |
Jan 27 2017 |
12989 |
440.45 |
Jan 27 2017 |
16431 |
440.45 |
Jan 20 2017 |
12967 |
440.45 |
Jan 20 2017 |
16383 |
440.45 |
Jan 13 2017 |
12971 |
440.45 |
Jan 13 2017 |
16362 |
440.45 |
Jan 06 2017 |
12972 |
440.45 |
Jan 06 2017 |
16371 |
440.45 |
Dec 30 2016 |
12979 |
440.45 |
Dec 30 2016 |
16377 |
440.45 |
Dec 23 2016 |
12979 |
440.45 |
Dec 23 2016 |
16377 |
440.45 |
Dec 16 2016 |
12976 |
440.45 |
Dec 16 2016 |
16373 |
440.45 |
Dec 09 2016 |
12981 |
440.45 |
Dec 09 2016 |
16374 |
440.45 |
Dec 02 2016 |
12981 |
440.45 |
Dec 02 2016 |
16375 |
440.45 |
Nov 25 2016 |
12977 |
440.45 |
Nov 25 2016 |
16371 |
440.45 |
Nov 18 2016 |
12977 |
440.45 |
Nov 18 2016 |
16371 |
440.45 |
Nov 11 2016 |
12977 |
440.45 |
Nov 11 2016 |
16367 |
440.45 |
Nov 04 2016 |
12977 |
440.45 |
Nov 04 2016 |
16367 |
440.45 |
Oct 28 2016 |
12978 |
440.45 |
Oct 28 2016 |
16384 |
440.45 |
Oct 21 2016 |
12980 |
440.45 |
Oct 21 2016 |
16399 |
440.45 |
Oct 14 2016 |
12945 |
440.45 |
Oct 14 2016 |
16374 |
440.45 |
Oct 07 2016 |
12959 |
440.45 |
Oct 07 2016 |
16379 |
440.45 |
Sep 30 2016 |
12988 |
440.45 |
Sep 30 2016 |
16400 |
440.45 |
Sep 23 2016 |
12992 |
440.45 |
Sep 23 2016 |
16278 |
440.45 |
Sep 16 2016 |
13056 |
440.45 |
Sep 16 2016 |
16300 |
440.45 |
Sep 09 2016 |
13147 |
440.45 |
Sep 09 2016 |
16378 |
440.45 |
Sep 02 2016 |
13316 |
440.45 |
Sep 02 2016 |
16533 |
440.45 |
Aug 26 2016 |
13372 |
440.45 |
Aug 26 2016 |
16306 |
440.45 |
Aug 19 2016 |
13394 |
440.45 |
Aug 19 2016 |
16342 |
440.45 |
Aug 12 2016 |
13549 |
440.45 |
Aug 12 2016 |
17831 |
440.45 |
Aug 05 2016 |
13499 |
440.45 |
Aug 05 2016 |
17950 |
440.45 |
Jul 29 2016 |
13125 |
436.19 |
Jul 29 2016 |
17483 |
436.19 |
Jul 22 2016 |
13316 |
436.19 |
Jul 22 2016 |
17678 |
436.19 |
Apr 13 2016 |
6479 |
375.43 |
Apr 13 2016 |
10645 |
375.43 |
Apr 06 2016 |
6636 |
375.43 |
Apr 06 2016 |
10711 |
375.43 |
Mar 30 2016 |
6559 |
375.43 |
Mar 30 2016 |
10638 |
375.43 |
Mar 23 2016 |
6714 |
375.43 |
Mar 23 2016 |
10771 |
375.43 |
Mar 16 2016 |
6781 |
375.43 |
Mar 16 2016 |
10707 |
375.43 |
Mar 09 2016 |
6777 |
375.43 |
Mar 09 2016 |
10747 |
375.43 |
Mar 02 2016 |
6740 |
375.43 |
Mar 02 2016 |
10694 |
375.43 |
Feb 24 2016 |
4307 |
345.25 |
Feb 24 2016 |
7250 |
345.25 |
Feb 17 2016 |
4360 |
345.25 |
Feb 17 2016 |
7303 |
345.25 |
Feb 10 2016 |
4352 |
345.25 |
Feb 10 2016 |
7340 |
345.25 |
Feb 03 2016 |
4380 |
345.25 |
Feb 03 2016 |
7358 |
345.25 |
Jan 27 2016 |
4395 |
345.25 |
Jan 27 2016 |
7372 |
345.25 |
Jan 20 2016 |
4403 |
345.25 |
Jan 20 2016 |
7392 |
345.25 |
Jan 13 2016 |
4408 |
345.25 |
Jan 13 2016 |
7400 |
345.25 |
Jan 06 2016 |
4408 |
345.25 |
Jan 06 2016 |
7401 |
345.25 |
Dec 30 2015 |
4408 |
345.25 |
Dec 30 2015 |
7402 |
345.25 |
Dec 23 2015 |
4408 |
345.25 |
Dec 23 2015 |
7402 |
345.25 |
Dec 16 2015 |
4408 |
345.25 |
Dec 16 2015 |
7402 |
345.25 |
Dec 09 2015 |
4408 |
345.25 |
Dec 09 2015 |
7403 |
345.25 |
Dec 02 2015 |
4408 |
345.25 |
Dec 02 2015 |
7404 |
345.25 |
Nov 25 2015 |
4408 |
345.25 |
Nov 25 2015 |
7405 |
345.25 |
Nov 18 2015 |
4408 |
345.25 |
Nov 18 2015 |
7405 |
345.25 |
Nov 11 2015 |
4404 |
345.25 |
Nov 11 2015 |
7400 |
345.25 |
Nov 04 2015 |
4404 |
345.25 |
Nov 04 2015 |
7400 |
345.25 |
Oct 28 2015 |
4405 |
345.25 |
Oct 28 2015 |
7392 |
345.25 |
Oct 21 2015 |
4404 |
345.25 |
Oct 21 2015 |
7395 |
345.25 |
Oct 14 2015 |
4407 |
345.25 |
Oct 14 2015 |
7397 |
345.25 |
Oct 07 2015 |
4405 |
345.25 |
Oct 07 2015 |
7399 |
345.25 |
Sep 30 2015 |
4412 |
345.25 |
Sep 30 2015 |
7420 |
345.25 |
Sep 23 2015 |
4430 |
345.25 |
Sep 23 2015 |
7458 |
345.25 |
Sep 16 2015 |
4396 |
345.25 |
Sep 16 2015 |
7443 |
345.25 |
Sep 09 2015 |
4388 |
345.25 |
Sep 09 2015 |
7470 |
345.25 |
Sep 02 2015 |
4436 |
345.25 |
Sep 02 2015 |
7455 |
345.25 |
Aug 26 2015 |
4536 |
345.25 |
Aug 26 2015 |
7565 |
345.25 |
Aug 19 2015 |
4697 |
345.25 |
Aug 19 2015 |
7695 |
345.25 |
Aug 12 2015 |
4669 |
345.25 |
Aug 12 2015 |
7713 |
345.25 |
Aug 05 2015 |
4730 |
345.25 |
Aug 05 2015 |
7741 |
345.25 |
Jul 29 2015 |
4722 |
345.25 |
Jul 29 2015 |
1933 |
289.3 |
Jul 29 2015 |
4184 |
305.64 |
Jul 22 2015 |
4723 |
345.25 |
Jul 22 2015 |
1673 |
283.51 |
Jul 22 2015 |
2307 |
277.01 |
Jul 15 2015 |
4890 |
345.25 |
Jul 15 2015 |
1735 |
283.51 |
Jul 15 2015 |
2377 |
277.01 |
Jul 08 2015 |
4931 |
345.25 |
Jul 08 2015 |
1764 |
283.51 |
Jul 08 2015 |
2455 |
277.01 |
Jul 01 2015 |
4968 |
345.25 |
Jul 01 2015 |
1148 |
265.65 |
Jul 01 2015 |
1913 |
265.65 |
Jun 24 2015 |
5006 |
345.25 |
Jun 24 2015 |
1165 |
265.65 |
Jun 24 2015 |
1929 |
265.65 |
Jun 17 2015 |
3117 |
317.94 |
Jun 17 2015 |
1196 |
265.65 |
Jun 17 2015 |
1555 |
256.49 |
Jun 10 2015 |
3132 |
317.94 |
Jun 10 2015 |
1216 |
265.65 |
Jun 10 2015 |
1508 |
256.49 |
Jun 03 2015 |
3403 |
320.78 |
Jun 03 2015 |
1217 |
265.65 |
Jun 03 2015 |
1581 |
256.49 |
May 27 2015 |
3388 |
320.78 |
May 27 2015 |
1179 |
263.55 |
May 27 2015 |
1562 |
256.49 |
May 20 2015 |
3415 |
320.78 |
May 20 2015 |
1213 |
263.55 |
May 20 2015 |
1574 |
256.49 |
May 13 2015 |
3459 |
320.78 |
May 13 2015 |
1220 |
263.55 |
May 13 2015 |
1582 |
256.49 |
May 06 2015 |
3406 |
320.78 |
May 06 2015 |
1097 |
263.55 |
May 06 2015 |
1484 |
256.49 |
Apr 29 2015 |
3485 |
320.78 |
Apr 29 2015 |
1146 |
263.55 |
Apr 29 2015 |
1550 |
256.49 |
Apr 22 2015 |
2731 |
307.11 |
Apr 22 2015 |
1156 |
263.55 |
Apr 22 2015 |
1563 |
256.49 |
Apr 15 2015 |
2762 |
307.11 |
Apr 15 2015 |
1155 |
263.55 |
Apr 15 2015 |
1608 |
256.49 |
Apr 08 2015 |
2695 |
305.19 |
Apr 08 2015 |
1176 |
263.55 |
Apr 08 2015 |
1630 |
256.49 |
Apr 01 2015 |
2748 |
305.19 |
Apr 01 2015 |
1212 |
263.55 |
Apr 01 2015 |
1666 |
256.49 |
Mar 25 2015 |
6875 |
359.64 |
Mar 25 2015 |
9958 |
359.64 |
Mar 18 2015 |
6766 |
359.64 |
Mar 18 2015 |
9796 |
359.64 |
Mar 11 2015 |
6829 |
359.64 |
Mar 11 2015 |
10149 |
359.64 |
Mar 04 2015 |
6953 |
359.64 |
Mar 04 2015 |
10257 |
359.64 |
Feb 25 2015 |
6954 |
359.64 |
Feb 25 2015 |
10281 |
359.64 |
Feb 18 2015 |
7007 |
359.64 |
Feb 18 2015 |
10363 |
359.64 |
Feb 11 2015 |
7022 |
359.64 |
Feb 11 2015 |
10390 |
359.64 |
Feb 04 2015 |
9672 |
388.59 |
Feb 04 2015 |
14118 |
388.59 |
Jan 28 2015 |
21408 |
503.72 |
Jan 28 2015 |
7590 |
365.84 |
Jan 28 2015 |
15802 |
400.31 |
Jan 21 2015 |
21445 |
503.72 |
Jan 21 2015 |
7598 |
365.84 |
Jan 21 2015 |
15820 |
400.31 |
Jan 14 2015 |
21459 |
503.72 |
Jan 14 2015 |
7609 |
365.84 |
Jan 14 2015 |
15839 |
400.31 |
Jan 07 2015 |
21458 |
503.72 |
Jan 07 2015 |
7595 |
365.84 |
Jan 07 2015 |
15818 |
400.31 |
Dec 31 2014 |
21458 |
503.72 |
Dec 31 2014 |
7595 |
365.84 |
Dec 31 2014 |
15825 |
400.31 |
Dec 24 2014 |
21458 |
503.72 |
Dec 24 2014 |
7595 |
365.84 |
Dec 24 2014 |
15825 |
400.31 |
Dec 17 2014 |
21458 |
503.72 |
Dec 17 2014 |
7586 |
365.84 |
Dec 17 2014 |
15818 |
400.31 |
Dec 10 2014 |
21458 |
503.72 |
Dec 10 2014 |
7586 |
365.84 |
Dec 10 2014 |
15818 |
400.31 |
Dec 03 2014 |
21458 |
503.72 |
Dec 03 2014 |
7586 |
365.84 |
Dec 03 2014 |
15819 |
400.31 |
Nov 26 2014 |
21458 |
503.72 |
Nov 26 2014 |
7586 |
365.84 |
Nov 26 2014 |
15819 |
400.31 |
Nov 19 2014 |
21458 |
503.72 |
Nov 19 2014 |
7586 |
365.84 |
Nov 19 2014 |
15820 |
400.31 |
Nov 12 2014 |
21458 |
503.72 |
Nov 12 2014 |
7586 |
365.84 |
Nov 12 2014 |
15820 |
400.31 |
Nov 05 2014 |
21458 |
503.72 |
Nov 05 2014 |
7586 |
365.84 |
Nov 05 2014 |
15820 |
400.31 |
Oct 29 2014 |
21451 |
503.72 |
Oct 29 2014 |
7586 |
365.84 |
Oct 29 2014 |
15818 |
400.31 |
Oct 22 2014 |
21397 |
503.72 |
Oct 22 2014 |
7571 |
365.84 |
Oct 22 2014 |
15835 |
400.31 |
Oct 15 2014 |
21276 |
503.72 |
Oct 15 2014 |
7563 |
365.84 |
Oct 15 2014 |
15797 |
400.31 |
Oct 08 2014 |
21294 |
503.72 |
Oct 08 2014 |
7552 |
365.84 |
Oct 08 2014 |
15777 |
400.31 |
Oct 01 2014 |
21300 |
503.72 |
Oct 01 2014 |
7565 |
365.84 |
Oct 01 2014 |
15795 |
400.31 |
Sep 24 2014 |
21413 |
503.72 |
Sep 24 2014 |
7866 |
368.94 |
Sep 24 2014 |
17659 |
413.87 |
Sep 17 2014 |
21219 |
503.72 |
Sep 17 2014 |
7910 |
368.94 |
Sep 17 2014 |
17623 |
413.87 |
Sep 10 2014 |
21223 |
503.72 |
Sep 10 2014 |
7823 |
368.94 |
Sep 10 2014 |
17635 |
413.87 |
Sep 03 2014 |
21295 |
503.72 |
Sep 03 2014 |
6759 |
356.7 |
Sep 03 2014 |
14841 |
393.46 |
Aug 27 2014 |
21172 |
503.72 |
Aug 27 2014 |
5305 |
336.51 |
Aug 27 2014 |
7943 |
336.51 |
Aug 20 2014 |
21166 |
503.72 |
Aug 20 2014 |
5295 |
336.51 |
Aug 20 2014 |
7960 |
336.51 |
Aug 13 2014 |
21097 |
503.72 |
Aug 13 2014 |
5320 |
336.51 |
Aug 13 2014 |
8012 |
336.51 |
Aug 06 2014 |
21295 |
503.72 |
Aug 06 2014 |
5352 |
336.51 |
Aug 06 2014 |
8026 |
336.51 |
Jul 30 2014 |
21378 |
503.72 |
Jul 30 2014 |
5369 |
336.51 |
Jul 30 2014 |
8101 |
336.51 |
Jul 23 2014 |
21184 |
503.72 |
Jul 23 2014 |
4697 |
326.8 |
Jul 23 2014 |
7151 |
326.8 |
Jul 16 2014 |
21382 |
503.72 |
Jul 16 2014 |
4685 |
326.8 |
Jul 16 2014 |
7118 |
326.8 |
Jul 09 2014 |
21509 |
503.72 |
Jul 09 2014 |
4746 |
326.8 |
Jul 09 2014 |
7095 |
326.8 |
Jul 02 2014 |
21606 |
503.72 |
Jul 02 2014 |
4792 |
326.8 |
Jul 02 2014 |
7224 |
326.8 |
Jun 25 2014 |
21719 |
503.72 |
Jun 25 2014 |
4889 |
326.8 |
Jun 25 2014 |
7185 |
326.8 |
Jun 18 2014 |
21794 |
503.72 |
Jun 18 2014 |
4920 |
326.8 |
Jun 18 2014 |
7242 |
326.8 |
Jun 11 2014 |
21635 |
503.72 |
Jun 11 2014 |
4986 |
326.8 |
Jun 11 2014 |
7303 |
326.8 |
Jun 04 2014 |
21835 |
503.72 |
Jun 04 2014 |
4308 |
314.77 |
Jun 04 2014 |
6285 |
314.77 |
May 28 2014 |
21617 |
503.72 |
May 28 2014 |
4371 |
314.77 |
May 28 2014 |
6301 |
314.77 |
May 21 2014 |
21676 |
503.72 |
May 21 2014 |
4404 |
314.77 |
May 21 2014 |
6329 |
314.77 |
May 14 2014 |
21789 |
503.72 |
May 14 2014 |
4444 |
314.77 |
May 14 2014 |
6381 |
314.77 |
May 07 2014 |
21290 |
503.72 |
May 07 2014 |
4441 |
314.77 |
May 07 2014 |
6389 |
314.77 |
Apr 30 2014 |
21937 |
503.72 |
Apr 30 2014 |
4660 |
314.77 |
Apr 30 2014 |
6627 |
314.77 |
Apr 23 2014 |
22367 |
503.72 |
Apr 23 2014 |
4702 |
314.77 |
Apr 23 2014 |
6696 |
314.77 |
Apr 16 2014 |
22303 |
503.72 |
Apr 16 2014 |
4698 |
314.77 |
Apr 16 2014 |
6671 |
314.77 |
Apr 09 2014 |
23096 |
503.72 |
Apr 09 2014 |
4737 |
314.77 |
Apr 09 2014 |
6773 |
314.77 |
Apr 02 2014 |
23069 |
503.72 |
Apr 02 2014 |
4790 |
314.77 |
Apr 02 2014 |
6639 |
314.77 |
Mar 26 2014 |
22618 |
503.72 |
Mar 26 2014 |
4928 |
314.77 |
Mar 26 2014 |
6719 |
314.77 |
Mar 19 2014 |
22543 |
503.72 |
Mar 19 2014 |
4986 |
314.77 |
Mar 19 2014 |
6800 |
314.77 |
Mar 12 2014 |
22538 |
503.72 |
Mar 12 2014 |
5008 |
314.77 |
Mar 12 2014 |
6830 |
314.77 |
Mar 05 2014 |
4575 |
351.62 |
Mar 05 2014 |
22107 |
503.72 |
Mar 05 2014 |
5197 |
317.15 |
Mar 05 2014 |
7057 |
317.15 |
Feb 26 2014 |
4610 |
351.62 |
Feb 26 2014 |
17817 |
460.97 |
Feb 26 2014 |
5222 |
317.15 |
Feb 26 2014 |
7074 |
317.15 |
Feb 19 2014 |
4624 |
351.62 |
Feb 19 2014 |
17917 |
460.97 |
Feb 19 2014 |
5251 |
317.15 |
Feb 19 2014 |
7119 |
317.15 |
Feb 12 2014 |
4655 |
351.62 |
Feb 12 2014 |
13602 |
421.07 |
Feb 12 2014 |
5263 |
317.15 |
Feb 12 2014 |
7127 |
317.15 |
Feb 05 2014 |
4651 |
351.62 |
Feb 05 2014 |
13632 |
421.07 |
Feb 05 2014 |
5332 |
317.15 |
Feb 05 2014 |
7187 |
317.15 |
Jan 29 2014 |
4651 |
351.62 |
Jan 29 2014 |
13571 |
421.07 |
Jan 29 2014 |
5380 |
317.15 |
Jan 29 2014 |
7232 |
317.15 |
Jan 22 2014 |
4652 |
351.62 |
Jan 22 2014 |
13515 |
421.07 |
Jan 22 2014 |
5378 |
317.15 |
Jan 22 2014 |
7233 |
317.15 |
Jan 15 2014 |
4652 |
351.62 |
Jan 15 2014 |
13522 |
421.07 |
Jan 15 2014 |
5396 |
317.15 |
Jan 15 2014 |
7249 |
317.15 |
Jan 08 2014 |
4652 |
351.62 |
Jan 08 2014 |
13443 |
421.07 |
Jan 08 2014 |
5405 |
317.15 |
Jan 08 2014 |
7253 |
317.15 |
Jan 01 2014 |
4652 |
351.62 |
Jan 01 2014 |
13443 |
421.07 |
Jan 01 2014 |
5406 |
317.15 |
Jan 01 2014 |
7253 |
317.15 |
Dec 25 2013 |
4657 |
351.62 |
Dec 25 2013 |
13443 |
421.07 |
Dec 25 2013 |
5406 |
317.15 |
Dec 25 2013 |
7252 |
317.15 |
Dec 18 2013 |
4657 |
351.62 |
Dec 18 2013 |
13443 |
421.07 |
Dec 18 2013 |
5406 |
317.15 |
Dec 18 2013 |
7252 |
317.15 |
Dec 11 2013 |
4658 |
351.62 |
Dec 11 2013 |
13444 |
421.07 |
Dec 11 2013 |
5406 |
317.15 |
Dec 11 2013 |
7252 |
317.15 |
Dec 04 2013 |
4658 |
351.62 |
Dec 04 2013 |
13445 |
421.07 |
Dec 04 2013 |
5407 |
317.15 |
Dec 04 2013 |
7253 |
317.15 |
Nov 27 2013 |
4658 |
351.62 |
Nov 27 2013 |
13445 |
421.07 |
Nov 27 2013 |
5407 |
317.15 |
Nov 27 2013 |
7253 |
317.15 |
Nov 20 2013 |
4659 |
351.62 |
Nov 20 2013 |
13445 |
421.07 |
Nov 20 2013 |
5407 |
317.15 |
Nov 20 2013 |
7254 |
317.15 |
Nov 13 2013 |
4659 |
351.62 |
Nov 13 2013 |
13445 |
421.07 |
Nov 13 2013 |
5407 |
317.15 |
Nov 13 2013 |
7254 |
317.15 |
Nov 06 2013 |
4659 |
351.62 |
Nov 06 2013 |
13445 |
421.07 |
Nov 06 2013 |
5407 |
317.15 |
Nov 06 2013 |
7254 |
317.15 |
Oct 30 2013 |
4659 |
351.62 |
Oct 30 2013 |
13445 |
421.07 |
Oct 30 2013 |
5407 |
317.15 |
Oct 30 2013 |
7253 |
317.15 |
Oct 23 2013 |
4659 |
351.62 |
Oct 23 2013 |
13437 |
421.07 |
Oct 23 2013 |
5407 |
317.15 |
Oct 23 2013 |
7253 |
317.15 |
Oct 16 2013 |
4653 |
351.62 |
Oct 16 2013 |
13461 |
421.07 |
Oct 16 2013 |
5394 |
317.15 |
Oct 16 2013 |
7245 |
317.15 |
Oct 09 2013 |
4641 |
351.62 |
Oct 09 2013 |
13315 |
421.07 |
Oct 09 2013 |
5400 |
317.15 |
Oct 09 2013 |
7244 |
317.15 |
Oct 02 2013 |
4667 |
351.62 |
Oct 02 2013 |
13343 |
421.07 |
Oct 02 2013 |
5396 |
317.15 |
Oct 02 2013 |
7249 |
317.15 |
Sep 25 2013 |
4654 |
351.62 |
Sep 25 2013 |
13319 |
421.07 |
Sep 25 2013 |
5355 |
317.15 |
Sep 25 2013 |
7228 |
317.15 |
Sep 18 2013 |
4633 |
351.62 |
Sep 18 2013 |
13204 |
421.07 |
Sep 18 2013 |
4950 |
311.76 |
Sep 18 2013 |
7696 |
322.94 |
Sep 11 2013 |
4548 |
351.62 |
Sep 11 2013 |
13183 |
421.07 |
Sep 11 2013 |
4939 |
311.76 |
Sep 11 2013 |
7665 |
322.94 |
Sep 04 2013 |
4577 |
351.62 |
Sep 04 2013 |
13312 |
421.07 |
Sep 04 2013 |
4985 |
311.76 |
Sep 04 2013 |
7693 |
322.94 |
Aug 28 2013 |
4736 |
351.62 |
Aug 28 2013 |
13260 |
421.07 |
Aug 28 2013 |
5232 |
314.58 |
Aug 28 2013 |
8299 |
329.4 |
Aug 21 2013 |
4721 |
351.62 |
Aug 21 2013 |
13331 |
421.07 |
Aug 21 2013 |
5271 |
314.58 |
Aug 21 2013 |
8376 |
329.4 |
Aug 14 2013 |
4346 |
351.62 |
Aug 14 2013 |
13361 |
421.07 |
Aug 14 2013 |
5304 |
314.58 |
Aug 14 2013 |
8112 |
329.4 |
Aug 07 2013 |
4385 |
351.62 |
Aug 07 2013 |
13380 |
421.07 |
Aug 07 2013 |
5400 |
314.58 |
Aug 07 2013 |
8208 |
329.4 |
Jul 31 2013 |
4389 |
351.62 |
Jul 31 2013 |
13601 |
421.07 |
Jul 31 2013 |
5452 |
314.58 |
Jul 31 2013 |
8252 |
329.4 |
Jul 24 2013 |
4414 |
351.62 |
Jul 24 2013 |
13514 |
421.07 |
Jul 24 2013 |
5507 |
314.58 |
Jul 24 2013 |
8277 |
329.4 |
Jul 17 2013 |
4315 |
351.62 |
Jul 17 2013 |
13551 |
421.07 |
Jul 17 2013 |
5521 |
314.58 |
Jul 17 2013 |
8284 |
329.4 |
Jul 10 2013 |
4399 |
351.62 |
Jul 10 2013 |
13625 |
421.07 |
Jul 10 2013 |
5602 |
314.58 |
Jul 10 2013 |
8385 |
329.4 |
Jul 03 2013 |
4312 |
351.62 |
Jul 03 2013 |
13639 |
421.07 |
Jul 03 2013 |
5690 |
314.58 |
Jul 03 2013 |
8362 |
329.4 |
Jun 26 2013 |
4239 |
351.62 |
Jun 26 2013 |
13617 |
421.07 |
Jun 26 2013 |
5841 |
314.58 |
Jun 26 2013 |
8500 |
329.4 |
Jun 19 2013 |
4141 |
351.62 |
Jun 19 2013 |
13774 |
421.07 |
Jun 19 2013 |
5949 |
314.58 |
Jun 19 2013 |
8561 |
329.4 |
Jun 12 2013 |
4300 |
351.62 |
Jun 12 2013 |
13858 |
421.07 |
Jun 12 2013 |
7313 |
331.28 |
Jun 12 2013 |
11436 |
354.78 |
Jun 05 2013 |
4121 |
351.62 |
Jun 05 2013 |
13768 |
421.07 |
Jun 05 2013 |
7222 |
331.28 |
Jun 05 2013 |
11342 |
354.78 |
May 29 2013 |
4106 |
351.62 |
May 29 2013 |
13656 |
421.07 |
May 29 2013 |
7266 |
331.28 |
May 29 2013 |
11356 |
354.78 |
May 22 2013 |
4123 |
351.62 |
May 22 2013 |
13907 |
421.07 |
May 22 2013 |
7394 |
331.28 |
May 22 2013 |
11605 |
354.78 |
May 15 2013 |
4108 |
351.62 |
May 15 2013 |
13909 |
421.07 |
May 15 2013 |
7428 |
331.28 |
May 15 2013 |
11646 |
354.78 |
May 08 2013 |
3918 |
351.62 |
May 08 2013 |
13932 |
421.07 |
May 08 2013 |
6502 |
319.75 |
May 08 2013 |
10213 |
342.91 |
May 01 2013 |
4028 |
351.62 |
May 01 2013 |
14217 |
421.07 |
May 01 2013 |
6601 |
319.75 |
May 01 2013 |
10322 |
342.91 |
Apr 24 2013 |
3985 |
351.62 |
Apr 24 2013 |
13842 |
421.07 |
Apr 24 2013 |
6580 |
319.75 |
Apr 24 2013 |
10318 |
342.91 |
Apr 17 2013 |
4094 |
351.62 |
Apr 17 2013 |
13889 |
421.07 |
Apr 17 2013 |
6647 |
319.75 |
Apr 17 2013 |
10407 |
342.91 |
Apr 10 2013 |
4062 |
351.62 |
Apr 10 2013 |
13831 |
421.07 |
Apr 10 2013 |
6578 |
319.75 |
Apr 10 2013 |
9952 |
338.66 |
Apr 03 2013 |
4031 |
351.62 |
Apr 03 2013 |
13837 |
421.07 |
Apr 03 2013 |
6594 |
319.75 |
Apr 03 2013 |
9979 |
338.66 |
Mar 27 2013 |
4100 |
351.62 |
Mar 27 2013 |
14142 |
421.07 |
Mar 27 2013 |
6643 |
319.75 |
Mar 27 2013 |
10025 |
338.66 |
Mar 20 2013 |
3831 |
351.62 |
Mar 20 2013 |
14092 |
421.07 |
Mar 20 2013 |
6531 |
319.75 |
Mar 20 2013 |
10028 |
338.66 |
Mar 13 2013 |
2950 |
351.62 |
Mar 13 2013 |
10535 |
421.07 |
Mar 13 2013 |
10037 |
338.66 |
Oct 19 2012 |
5066 |
312.53 |
Oct 19 2012 |
9959 |
348.83 |
Sep 23 2012 |
5039 |
312.53 |
Sep 23 2012 |
9911 |
348.83 |
Aug 31 2012 |
4890 |
312.53 |
Aug 31 2012 |
9761 |
348.83 |
Aug 24 2012 |
4845 |
312.53 |
Aug 24 2012 |
9724 |
348.83 |
Aug 10 2012 |
4643 |
310.95 |
Aug 10 2012 |
10287 |
355.78 |
Aug 03 2012 |
4573 |
310.95 |
Aug 03 2012 |
10202 |
355.78 |
Jul 27 2012 |
10557 |
360.39 |
Jul 06 2012 |
10347 |
360.39 |
Jun 22 2012 |
9921 |
360.39 |
Jun 15 2012 |
10335 |
360.39 |
Jun 08 2012 |
10286 |
360.39 |
Jun 01 2012 |
10215 |
360.39 |
May 25 2012 |
9527 |
360.39 |
May 18 2012 |
9652 |
360.39 |
May 11 2012 |
9687 |
360.39 |
May 04 2012 |
9512 |
360.39 |
Apr 27 2012 |
9341 |
360.39 |
Apr 13 2012 |
8780 |
360.39 |
Apr 06 2012 |
8597 |
360.39 |
Mar 27 2012 |
8463 |
360.39 |