| Jul 12 2019 |
5178 |
403.55 |
| Jul 12 2019 |
7786 |
403.55 |
| Jul 05 2019 |
5391 |
403.55 |
| Jul 05 2019 |
8046 |
403.55 |
| Jun 28 2019 |
5484 |
403.55 |
| Jun 28 2019 |
8180 |
403.55 |
| Jun 21 2019 |
5474 |
403.55 |
| Jun 21 2019 |
8124 |
403.55 |
| Jun 14 2019 |
5574 |
403.55 |
| Jun 14 2019 |
8153 |
403.55 |
| Jun 07 2019 |
5688 |
403.55 |
| Jun 07 2019 |
8253 |
403.55 |
| May 31 2019 |
5657 |
403.55 |
| May 31 2019 |
8248 |
403.55 |
| May 24 2019 |
5737 |
403.55 |
| May 24 2019 |
8282 |
403.55 |
| May 17 2019 |
5802 |
403.55 |
| May 17 2019 |
8313 |
403.55 |
| May 10 2019 |
5781 |
403.55 |
| May 10 2019 |
8267 |
403.55 |
| May 03 2019 |
5800 |
403.55 |
| May 03 2019 |
8294 |
403.55 |
| Apr 26 2019 |
5837 |
403.55 |
| Apr 26 2019 |
8189 |
403.55 |
| Apr 19 2019 |
5937 |
403.55 |
| Apr 19 2019 |
8175 |
403.55 |
| Apr 18 2019 |
5944 |
403.55 |
| Apr 12 2019 |
6043 |
403.55 |
| Apr 12 2019 |
8225 |
403.55 |
| Apr 05 2019 |
5935 |
403.55 |
| Apr 05 2019 |
7981 |
403.55 |
| Mar 29 2019 |
5852 |
403.55 |
| Mar 29 2019 |
7947 |
403.55 |
| Mar 22 2019 |
5829 |
403.55 |
| Mar 22 2019 |
7904 |
403.55 |
| Mar 15 2019 |
5826 |
403.55 |
| Mar 15 2019 |
7973 |
403.55 |
| Mar 08 2019 |
5784 |
403.55 |
| Mar 08 2019 |
7846 |
403.55 |
| Mar 01 2019 |
5807 |
403.55 |
| Mar 01 2019 |
7896 |
403.55 |
| Feb 22 2019 |
5826 |
403.55 |
| Feb 22 2019 |
7922 |
403.55 |
| Feb 15 2019 |
5792 |
403.55 |
| Feb 15 2019 |
7869 |
403.55 |
| Feb 08 2019 |
5762 |
403.55 |
| Feb 08 2019 |
7824 |
403.55 |
| Feb 01 2019 |
5776 |
403.55 |
| Feb 01 2019 |
7834 |
403.55 |
| Jan 25 2019 |
5777 |
403.55 |
| Jan 25 2019 |
7858 |
403.55 |
| Jan 18 2019 |
5773 |
403.55 |
| Jan 18 2019 |
7877 |
403.55 |
| Jan 11 2019 |
5782 |
403.55 |
| Jan 11 2019 |
7885 |
403.55 |
| Jan 04 2019 |
5790 |
403.55 |
| Jan 04 2019 |
7894 |
403.55 |
| Dec 28 2018 |
5790 |
403.55 |
| Dec 28 2018 |
7894 |
403.55 |
| Dec 21 2018 |
5790 |
403.55 |
| Dec 21 2018 |
7894 |
403.55 |
| Dec 14 2018 |
5790 |
403.55 |
| Dec 14 2018 |
7894 |
403.55 |
| Dec 07 2018 |
5791 |
403.55 |
| Dec 07 2018 |
7894 |
403.55 |
| Nov 30 2018 |
5791 |
403.55 |
| Nov 30 2018 |
7894 |
403.55 |
| Nov 23 2018 |
5791 |
403.55 |
| Nov 23 2018 |
7894 |
403.55 |
| Nov 16 2018 |
5791 |
403.55 |
| Nov 16 2018 |
7894 |
403.55 |
| Nov 09 2018 |
5791 |
403.55 |
| Nov 09 2018 |
7894 |
403.55 |
| Nov 02 2018 |
5791 |
403.55 |
| Nov 02 2018 |
7873 |
403.55 |
| Oct 26 2018 |
5791 |
403.55 |
| Oct 26 2018 |
7871 |
403.55 |
| Oct 19 2018 |
5791 |
403.55 |
| Oct 19 2018 |
7881 |
403.55 |
| Oct 12 2018 |
5782 |
403.55 |
| Oct 12 2018 |
7856 |
403.55 |
| Oct 05 2018 |
5768 |
403.55 |
| Oct 05 2018 |
7919 |
403.55 |
| Sep 28 2018 |
5784 |
403.55 |
| Sep 28 2018 |
7715 |
403.55 |
| Sep 21 2018 |
5763 |
403.55 |
| Sep 21 2018 |
7698 |
403.55 |
| Sep 14 2018 |
5794 |
403.55 |
| Sep 14 2018 |
7711 |
403.55 |
| Sep 07 2018 |
5862 |
403.55 |
| Sep 07 2018 |
7849 |
403.55 |
| Aug 31 2018 |
5924 |
403.55 |
| Aug 31 2018 |
7894 |
403.55 |
| Aug 24 2018 |
5887 |
403.55 |
| Aug 24 2018 |
7894 |
403.55 |
| Aug 17 2018 |
5990 |
403.55 |
| Aug 17 2018 |
7963 |
403.55 |
| Aug 10 2018 |
5996 |
403.55 |
| Aug 10 2018 |
8068 |
403.55 |
| Aug 03 2018 |
6071 |
403.55 |
| Aug 03 2018 |
8150 |
403.55 |
| Jul 27 2018 |
6085 |
403.55 |
| Jul 27 2018 |
8172 |
403.55 |
| Jul 20 2018 |
6161 |
403.55 |
| Jul 20 2018 |
8294 |
403.55 |
| Jun 22 2016 |
10377 |
406.03 |
| Jun 22 2016 |
14226 |
406.03 |
| Jun 15 2016 |
10462 |
406.03 |
| Jun 15 2016 |
14388 |
406.03 |
| Jun 08 2016 |
10536 |
406.03 |
| Jun 08 2016 |
14442 |
406.03 |
| Jun 01 2016 |
9535 |
396.41 |
| Jun 01 2016 |
13245 |
396.41 |
| May 25 2016 |
9541 |
396.41 |
| May 25 2016 |
13241 |
396.41 |
| May 18 2016 |
9624 |
396.41 |
| May 18 2016 |
13323 |
396.41 |
| May 11 2016 |
9593 |
396.41 |
| May 11 2016 |
13275 |
396.41 |
| May 04 2016 |
9542 |
396.41 |
| May 04 2016 |
13246 |
396.41 |
| Apr 27 2016 |
9759 |
396.41 |
| Apr 27 2016 |
13511 |
396.41 |
| Apr 20 2016 |
9798 |
396.41 |
| Apr 20 2016 |
13571 |
396.41 |
| Apr 13 2016 |
9730 |
396.41 |
| Apr 13 2016 |
13531 |
396.41 |
| Apr 06 2016 |
9725 |
396.41 |
| Apr 06 2016 |
13621 |
396.41 |
| Mar 30 2016 |
9634 |
396.41 |
| Mar 30 2016 |
13511 |
396.41 |
| Mar 23 2016 |
15384 |
454.2 |
| Mar 23 2016 |
9654 |
396.41 |
| Mar 23 2016 |
13674 |
396.41 |
| Mar 16 2016 |
15517 |
454.2 |
| Mar 16 2016 |
9532 |
396.41 |
| Mar 16 2016 |
13605 |
396.41 |
| Mar 09 2016 |
18375 |
479.47 |
| Mar 09 2016 |
9517 |
396.41 |
| Mar 09 2016 |
13656 |
396.41 |
| Mar 02 2016 |
18087 |
479.47 |
| Mar 02 2016 |
9475 |
396.41 |
| Mar 02 2016 |
13579 |
396.41 |
| Feb 24 2016 |
18045 |
479.47 |
| Feb 24 2016 |
9450 |
396.41 |
| Feb 24 2016 |
13576 |
396.41 |
| Feb 17 2016 |
18276 |
479.47 |
| Feb 17 2016 |
9498 |
396.41 |
| Feb 17 2016 |
13718 |
396.41 |
| Feb 10 2016 |
18165 |
479.47 |
| Feb 10 2016 |
9523 |
396.41 |
| Feb 10 2016 |
13731 |
396.41 |
| Feb 03 2016 |
18139 |
479.47 |
| Feb 03 2016 |
9528 |
396.41 |
| Feb 03 2016 |
13759 |
396.41 |
| Jan 27 2016 |
18202 |
479.47 |
| Jan 27 2016 |
9520 |
396.41 |
| Jan 27 2016 |
13763 |
396.41 |
| Jan 20 2016 |
18196 |
479.47 |
| Jan 20 2016 |
9544 |
396.41 |
| Jan 20 2016 |
13763 |
396.41 |
| Jan 13 2016 |
18214 |
479.47 |
| Jan 13 2016 |
9556 |
396.41 |
| Jan 13 2016 |
13783 |
396.41 |
| Jan 06 2016 |
18214 |
479.47 |
| Jan 06 2016 |
9568 |
396.41 |
| Jan 06 2016 |
13794 |
396.41 |
| Dec 30 2015 |
18214 |
479.47 |
| Dec 30 2015 |
9567 |
396.41 |
| Dec 30 2015 |
13788 |
396.41 |
| Dec 23 2015 |
18211 |
479.47 |
| Dec 23 2015 |
9567 |
396.41 |
| Dec 23 2015 |
13788 |
396.41 |
| Dec 16 2015 |
18211 |
479.47 |
| Dec 16 2015 |
9567 |
396.41 |
| Dec 16 2015 |
13788 |
396.41 |
| Dec 09 2015 |
18212 |
479.47 |
| Dec 09 2015 |
9577 |
396.41 |
| Dec 09 2015 |
13793 |
396.41 |
| Dec 02 2015 |
18214 |
479.47 |
| Dec 02 2015 |
9578 |
396.41 |
| Dec 02 2015 |
13794 |
396.41 |
| Nov 25 2015 |
18214 |
479.47 |
| Nov 25 2015 |
9578 |
396.41 |
| Nov 25 2015 |
13795 |
396.41 |
| Nov 18 2015 |
18214 |
479.47 |
| Nov 18 2015 |
9578 |
396.41 |
| Nov 18 2015 |
13795 |
396.41 |
| Nov 11 2015 |
18187 |
479.47 |
| Nov 11 2015 |
9578 |
396.41 |
| Nov 11 2015 |
13790 |
396.41 |
| Nov 04 2015 |
18187 |
479.47 |
| Nov 04 2015 |
9578 |
396.41 |
| Nov 04 2015 |
13790 |
396.41 |
| Oct 28 2015 |
18189 |
479.47 |
| Oct 28 2015 |
9564 |
396.41 |
| Oct 28 2015 |
13775 |
396.41 |
| Oct 21 2015 |
18128 |
479.47 |
| Oct 21 2015 |
9577 |
396.41 |
| Oct 21 2015 |
13764 |
396.41 |
| Oct 14 2015 |
18121 |
479.47 |
| Oct 14 2015 |
9586 |
396.41 |
| Oct 14 2015 |
13769 |
396.41 |
| Oct 07 2015 |
18153 |
479.47 |
| Oct 07 2015 |
9571 |
396.41 |
| Oct 07 2015 |
13775 |
396.41 |
| Sep 30 2015 |
18166 |
479.47 |
| Sep 30 2015 |
9576 |
396.41 |
| Sep 30 2015 |
13789 |
396.41 |
| Sep 23 2015 |
18276 |
479.47 |
| Sep 23 2015 |
9581 |
396.41 |
| Sep 23 2015 |
13828 |
396.41 |
| Sep 16 2015 |
18095 |
479.47 |
| Sep 16 2015 |
9577 |
396.41 |
| Sep 16 2015 |
13773 |
396.41 |
| Sep 09 2015 |
18047 |
479.47 |
| Sep 09 2015 |
9603 |
396.41 |
| Sep 09 2015 |
13739 |
396.41 |
| Sep 02 2015 |
18130 |
479.47 |
| Sep 02 2015 |
9527 |
396.41 |
| Sep 02 2015 |
13737 |
396.41 |
| Aug 26 2015 |
18296 |
479.47 |
| Aug 26 2015 |
9714 |
396.41 |
| Aug 26 2015 |
13909 |
396.41 |
| Aug 19 2015 |
18537 |
479.47 |
| Aug 19 2015 |
9715 |
396.41 |
| Aug 19 2015 |
14070 |
396.41 |
| Aug 12 2015 |
18532 |
479.47 |
| Aug 12 2015 |
7552 |
373.71 |
| Aug 12 2015 |
14116 |
396.41 |
| Aug 05 2015 |
18631 |
479.47 |
| Aug 05 2015 |
7541 |
373.71 |
| Aug 05 2015 |
14105 |
396.41 |
| Jul 29 2015 |
18644 |
479.47 |
| Jul 29 2015 |
7652 |
373.71 |
| Jul 29 2015 |
14292 |
396.41 |
| Jul 22 2015 |
18658 |
479.47 |
| Jul 22 2015 |
8291 |
380.92 |
| Jul 22 2015 |
14548 |
398.44 |
| Jul 15 2015 |
18974 |
479.47 |
| Jul 15 2015 |
8419 |
380.92 |
| Jul 15 2015 |
14661 |
398.44 |
| Jul 08 2015 |
19073 |
479.47 |
| Jul 08 2015 |
8803 |
384.47 |
| Jul 08 2015 |
12821 |
384.47 |
| Jul 01 2015 |
19200 |
479.47 |
| Jul 01 2015 |
7491 |
369.53 |
| Jul 01 2015 |
10943 |
369.53 |
| Jun 24 2015 |
19232 |
479.47 |
| Jun 24 2015 |
7561 |
369.53 |
| Jun 24 2015 |
10999 |
369.53 |
| Jun 17 2015 |
19120 |
479.47 |
| Jun 17 2015 |
7585 |
369.53 |
| Jun 17 2015 |
11070 |
369.53 |
| Jun 10 2015 |
19307 |
479.47 |
| Jun 10 2015 |
7620 |
369.53 |
| Jun 10 2015 |
11021 |
369.53 |
| Jun 03 2015 |
19511 |
479.47 |
| Jun 03 2015 |
7701 |
369.53 |
| Jun 03 2015 |
11213 |
369.53 |
| May 27 2015 |
19329 |
479.47 |
| May 27 2015 |
7713 |
369.53 |
| May 27 2015 |
11166 |
369.53 |
| May 20 2015 |
19380 |
479.47 |
| May 20 2015 |
7762 |
369.53 |
| May 20 2015 |
11224 |
369.53 |
| May 13 2015 |
19597 |
479.47 |
| May 13 2015 |
7775 |
369.53 |
| May 13 2015 |
11299 |
369.53 |
| May 06 2015 |
19403 |
479.47 |
| May 06 2015 |
7545 |
369.53 |
| May 06 2015 |
11051 |
369.53 |
| Apr 29 2015 |
19665 |
479.47 |
| Apr 29 2015 |
7641 |
369.53 |
| Apr 29 2015 |
11148 |
369.53 |
| Apr 22 2015 |
19741 |
479.47 |
| Apr 22 2015 |
7684 |
369.53 |
| Apr 22 2015 |
11248 |
369.53 |
| Apr 15 2015 |
19396 |
479.47 |
| Apr 15 2015 |
7678 |
369.53 |
| Apr 15 2015 |
11270 |
369.53 |
| Apr 08 2015 |
19479 |
479.47 |
| Apr 08 2015 |
7792 |
369.53 |
| Apr 08 2015 |
11303 |
369.53 |
| Apr 01 2015 |
19608 |
479.47 |
| Apr 01 2015 |
7869 |
369.53 |
| Apr 01 2015 |
11488 |
369.53 |
| Mar 25 2015 |
21388 |
504.75 |
| Mar 25 2015 |
7786 |
369.53 |
| Mar 25 2015 |
11152 |
369.53 |
| Mar 18 2015 |
7725 |
369.53 |
| Mar 18 2015 |
10992 |
369.53 |
| Mar 11 2015 |
7793 |
369.53 |
| Mar 11 2015 |
11368 |
369.53 |
| Mar 04 2015 |
17229 |
462.65 |
| Mar 04 2015 |
7903 |
369.53 |
| Mar 04 2015 |
11476 |
369.53 |
| Feb 25 2015 |
17265 |
462.65 |
| Feb 25 2015 |
7865 |
369.53 |
| Feb 25 2015 |
11490 |
369.53 |
| Feb 18 2015 |
17402 |
462.65 |
| Feb 18 2015 |
7925 |
369.53 |
| Feb 18 2015 |
11549 |
369.53 |
| Feb 11 2015 |
17406 |
462.65 |
| Feb 11 2015 |
7943 |
369.53 |
| Feb 11 2015 |
11567 |
369.53 |
| Feb 04 2015 |
17455 |
462.65 |
| Feb 04 2015 |
7934 |
369.53 |
| Feb 04 2015 |
11580 |
369.53 |
| Jan 28 2015 |
17398 |
462.65 |
| Jan 28 2015 |
7950 |
369.53 |
| Jan 28 2015 |
11599 |
369.53 |
| Jan 21 2015 |
17410 |
462.65 |
| Jan 21 2015 |
7962 |
369.53 |
| Jan 21 2015 |
11615 |
369.53 |
| Jan 14 2015 |
17424 |
462.65 |
| Jan 14 2015 |
7971 |
369.53 |
| Jan 14 2015 |
11636 |
369.53 |
| Jan 07 2015 |
17424 |
462.65 |
| Jan 07 2015 |
7960 |
369.53 |
| Jan 07 2015 |
11628 |
369.53 |
| Dec 31 2014 |
17424 |
462.65 |
| Dec 31 2014 |
7961 |
369.53 |
| Dec 31 2014 |
11630 |
369.53 |
| Dec 24 2014 |
17424 |
462.65 |
| Dec 24 2014 |
7961 |
369.53 |
| Dec 24 2014 |
11630 |
369.53 |
| Dec 17 2014 |
17424 |
462.65 |
| Dec 17 2014 |
7952 |
369.53 |
| Dec 17 2014 |
11624 |
369.53 |
| Dec 10 2014 |
17424 |
462.65 |
| Dec 10 2014 |
7952 |
369.53 |
| Dec 10 2014 |
11624 |
369.53 |
| Dec 03 2014 |
17424 |
462.65 |
| Dec 03 2014 |
7952 |
369.53 |
| Dec 03 2014 |
11624 |
369.53 |
| Nov 26 2014 |
17424 |
462.65 |
| Nov 26 2014 |
7952 |
369.53 |
| Nov 26 2014 |
11624 |
369.53 |
| Nov 19 2014 |
17424 |
462.65 |
| Nov 19 2014 |
7952 |
369.53 |
| Nov 19 2014 |
11624 |
369.53 |
| Nov 12 2014 |
17424 |
462.65 |
| Nov 12 2014 |
7952 |
369.53 |
| Nov 12 2014 |
11624 |
369.53 |
| Nov 05 2014 |
17424 |
462.65 |
| Nov 05 2014 |
7952 |
369.53 |
| Nov 05 2014 |
11624 |
369.53 |
| Oct 29 2014 |
17419 |
462.65 |
| Oct 29 2014 |
7952 |
369.53 |
| Oct 29 2014 |
11623 |
369.53 |
| Oct 22 2014 |
17376 |
462.65 |
| Oct 22 2014 |
7935 |
369.53 |
| Oct 22 2014 |
11637 |
369.53 |
| Oct 15 2014 |
17282 |
462.65 |
| Oct 15 2014 |
7929 |
369.53 |
| Oct 15 2014 |
11613 |
369.53 |
| Oct 08 2014 |
17295 |
462.65 |
| Oct 08 2014 |
7916 |
369.53 |
| Oct 08 2014 |
11608 |
369.53 |
| Oct 01 2014 |
17302 |
462.65 |
| Oct 01 2014 |
7929 |
369.53 |
| Oct 01 2014 |
11623 |
369.53 |
| Sep 24 2014 |
17411 |
462.65 |
| Sep 24 2014 |
7917 |
369.53 |
| Sep 24 2014 |
11609 |
369.53 |
| Sep 17 2014 |
17248 |
462.65 |
| Sep 17 2014 |
7964 |
369.53 |
| Sep 17 2014 |
11610 |
369.53 |
| Sep 10 2014 |
17259 |
462.65 |
| Sep 10 2014 |
7878 |
369.53 |
| Sep 10 2014 |
11627 |
369.53 |
| Sep 03 2014 |
17302 |
462.65 |
| Sep 03 2014 |
7908 |
369.53 |
| Sep 03 2014 |
11669 |
369.53 |
| Aug 27 2014 |
17187 |
462.65 |
| Aug 27 2014 |
7983 |
369.53 |
| Aug 27 2014 |
11683 |
369.53 |
| Aug 20 2014 |
17211 |
462.65 |
| Aug 20 2014 |
7952 |
369.53 |
| Aug 20 2014 |
11696 |
369.53 |
| Aug 13 2014 |
17143 |
462.65 |
| Aug 13 2014 |
9308 |
384.34 |
| Aug 13 2014 |
15877 |
400 |
| Aug 06 2014 |
17315 |
462.65 |
| Aug 06 2014 |
9365 |
384.34 |
| Aug 06 2014 |
15941 |
400 |
| Jul 30 2014 |
17366 |
462.65 |
| Jul 30 2014 |
9381 |
384.34 |
| Jul 30 2014 |
16055 |
400 |
| Jul 23 2014 |
17195 |
462.65 |
| Jul 23 2014 |
7863 |
367.9 |
| Jul 23 2014 |
14814 |
391.59 |
| Jul 16 2014 |
17374 |
462.65 |
| Jul 16 2014 |
7845 |
367.9 |
| Jul 16 2014 |
14820 |
391.59 |
| Jul 09 2014 |
17465 |
462.65 |
| Jul 09 2014 |
25034 |
462.65 |
| Jul 02 2014 |
17557 |
462.65 |
| Jul 02 2014 |
25256 |
462.65 |
| Jun 25 2014 |
17670 |
462.65 |
| Jun 25 2014 |
25390 |
462.65 |
| Jun 18 2014 |
17726 |
462.65 |
| Jun 18 2014 |
25402 |
462.65 |
| Jun 11 2014 |
17612 |
462.65 |
| Jun 11 2014 |
25559 |
462.65 |
| Jun 04 2014 |
17756 |
462.65 |
| Jun 04 2014 |
20071 |
489.38 |
| Jun 04 2014 |
27656 |
476.02 |
| May 28 2014 |
17619 |
462.65 |
| May 28 2014 |
20017 |
489.38 |
| May 28 2014 |
27551 |
476.02 |
| May 21 2014 |
17654 |
462.65 |
| May 21 2014 |
20104 |
489.38 |
| May 21 2014 |
27673 |
476.02 |
| May 14 2014 |
17761 |
462.65 |
| May 14 2014 |
20226 |
489.38 |
| May 14 2014 |
27773 |
476.02 |
| May 07 2014 |
14621 |
437.14 |
| May 07 2014 |
19908 |
489.38 |
| May 07 2014 |
24346 |
454.55 |
| Apr 30 2014 |
15103 |
437.14 |
| Apr 30 2014 |
20580 |
489.38 |
| Apr 30 2014 |
24941 |
454.55 |
| Apr 23 2014 |
15399 |
437.14 |
| Apr 23 2014 |
20806 |
489.38 |
| Apr 23 2014 |
25290 |
454.55 |
| Apr 16 2014 |
15374 |
437.14 |
| Apr 16 2014 |
20653 |
489.38 |
| Apr 16 2014 |
25114 |
454.55 |
| Apr 09 2014 |
15952 |
437.14 |
| Apr 09 2014 |
20898 |
489.38 |
| Apr 09 2014 |
25510 |
454.55 |
| Apr 02 2014 |
15982 |
437.14 |
| Apr 02 2014 |
21084 |
489.38 |
| Apr 02 2014 |
25075 |
454.55 |
| Mar 26 2014 |
12750 |
411.62 |
| Mar 26 2014 |
21511 |
489.38 |
| Mar 26 2014 |
24436 |
450.5 |
| Mar 19 2014 |
12701 |
411.62 |
| Mar 19 2014 |
21652 |
489.38 |
| Mar 19 2014 |
24385 |
450.5 |
| Mar 12 2014 |
12709 |
411.62 |
| Mar 12 2014 |
21657 |
489.38 |
| Mar 12 2014 |
24403 |
450.5 |
| Mar 05 2014 |
12539 |
411.62 |
| Mar 05 2014 |
21672 |
489.38 |
| Mar 05 2014 |
24266 |
450.5 |
| Feb 26 2014 |
12482 |
411.62 |
| Feb 26 2014 |
21655 |
489.38 |
| Feb 26 2014 |
24209 |
450.5 |
| Feb 19 2014 |
12557 |
411.62 |
| Feb 19 2014 |
21702 |
489.38 |
| Feb 19 2014 |
24256 |
450.5 |
| Feb 12 2014 |
12551 |
411.62 |
| Feb 12 2014 |
21683 |
489.38 |
| Feb 12 2014 |
24201 |
450.5 |
| Feb 05 2014 |
12570 |
411.62 |
| Feb 05 2014 |
21858 |
489.38 |
| Feb 05 2014 |
24319 |
450.5 |
| Jan 29 2014 |
12509 |
411.62 |
| Jan 29 2014 |
22025 |
489.38 |
| Jan 29 2014 |
24339 |
450.5 |
| Jan 22 2014 |
12455 |
411.62 |
| Jan 22 2014 |
21963 |
489.38 |
| Jan 22 2014 |
24239 |
450.5 |
| Jan 15 2014 |
12460 |
411.62 |
| Jan 15 2014 |
22022 |
489.38 |
| Jan 15 2014 |
24283 |
450.5 |
| Jan 08 2014 |
12389 |
411.62 |
| Jan 08 2014 |
22061 |
489.38 |
| Jan 08 2014 |
24200 |
450.5 |
| Jan 01 2014 |
12389 |
411.62 |
| Jan 01 2014 |
22070 |
489.38 |
| Jan 01 2014 |
24204 |
450.5 |
| Dec 25 2013 |
12389 |
411.62 |
| Dec 25 2013 |
22070 |
489.38 |
| Dec 25 2013 |
24210 |
450.5 |
| Dec 18 2013 |
12389 |
411.62 |
| Dec 18 2013 |
22070 |
489.38 |
| Dec 18 2013 |
24210 |
450.5 |
| Dec 11 2013 |
12390 |
411.62 |
| Dec 11 2013 |
22070 |
489.38 |
| Dec 11 2013 |
24211 |
450.5 |
| Dec 04 2013 |
12391 |
411.62 |
| Dec 04 2013 |
22072 |
489.38 |
| Dec 04 2013 |
24212 |
450.5 |
| Nov 27 2013 |
12391 |
411.62 |
| Nov 27 2013 |
22072 |
489.38 |
| Nov 27 2013 |
24212 |
450.5 |
| Nov 20 2013 |
12391 |
411.62 |
| Nov 20 2013 |
22072 |
489.38 |
| Nov 20 2013 |
24213 |
450.5 |
| Nov 13 2013 |
12391 |
411.62 |
| Nov 13 2013 |
22074 |
489.38 |
| Nov 13 2013 |
24214 |
450.5 |
| Nov 06 2013 |
12391 |
411.62 |
| Nov 06 2013 |
22075 |
489.38 |
| Nov 06 2013 |
24214 |
450.5 |
| Oct 30 2013 |
12391 |
411.62 |
| Oct 30 2013 |
22073 |
489.38 |
| Oct 30 2013 |
24212 |
450.5 |
| Oct 23 2013 |
12386 |
411.62 |
| Oct 23 2013 |
22074 |
489.38 |
| Oct 23 2013 |
24209 |
450.5 |
| Oct 16 2013 |
12407 |
411.62 |
| Oct 16 2013 |
22026 |
489.38 |
| Oct 16 2013 |
24189 |
450.5 |
| Oct 09 2013 |
12272 |
411.62 |
| Oct 09 2013 |
22000 |
489.38 |
| Oct 09 2013 |
24030 |
450.5 |
| Oct 02 2013 |
12297 |
411.62 |
| Oct 02 2013 |
21985 |
489.38 |
| Oct 02 2013 |
24076 |
450.5 |
| Sep 25 2013 |
12273 |
411.62 |
| Sep 25 2013 |
21888 |
489.38 |
| Sep 25 2013 |
24020 |
450.5 |
| Sep 18 2013 |
12169 |
411.62 |
| Sep 18 2013 |
21777 |
489.38 |
| Sep 18 2013 |
23801 |
450.5 |
| Sep 11 2013 |
12153 |
411.62 |
| Sep 11 2013 |
21636 |
489.38 |
| Sep 11 2013 |
23636 |
450.5 |
| Sep 04 2013 |
12278 |
411.62 |
| Sep 04 2013 |
21581 |
489.38 |
| Sep 04 2013 |
23773 |
450.5 |
| Aug 28 2013 |
12247 |
411.62 |
| Aug 28 2013 |
21523 |
489.38 |
| Aug 28 2013 |
23706 |
450.5 |
| Aug 21 2013 |
12323 |
411.62 |
| Aug 21 2013 |
21644 |
489.38 |
| Aug 21 2013 |
23858 |
450.5 |
| Aug 14 2013 |
12365 |
411.62 |
| Aug 14 2013 |
21750 |
489.38 |
| Aug 14 2013 |
23581 |
450.5 |
| Aug 07 2013 |
12369 |
411.62 |
| Aug 07 2013 |
22020 |
489.38 |
| Aug 07 2013 |
23829 |
450.5 |
| Jul 31 2013 |
12581 |
411.62 |
| Jul 31 2013 |
22223 |
489.38 |
| Jul 31 2013 |
24115 |
450.5 |
| Jul 24 2013 |
12496 |
411.62 |
| Jul 24 2013 |
22413 |
489.38 |
| Jul 24 2013 |
24236 |
450.5 |
| Jul 17 2013 |
12529 |
411.62 |
| Jul 17 2013 |
22521 |
489.38 |
| Jul 17 2013 |
24335 |
450.5 |
| Jul 10 2013 |
12614 |
411.62 |
| Jul 10 2013 |
22697 |
489.38 |
| Jul 10 2013 |
24606 |
450.5 |
| Jul 03 2013 |
12623 |
411.62 |
| Jul 03 2013 |
13623 |
402.3 |
| Jul 03 2013 |
17788 |
404.63 |
| Jun 26 2013 |
12595 |
411.62 |
| Jun 26 2013 |
12649 |
390.51 |
| Jun 26 2013 |
16521 |
394.73 |
| Jun 19 2013 |
12748 |
411.62 |
| Jun 19 2013 |
9507 |
357.55 |
| Jun 19 2013 |
13221 |
371.07 |
| Jun 12 2013 |
12826 |
411.62 |
| Jun 12 2013 |
9575 |
357.55 |
| Jun 12 2013 |
13425 |
371.07 |
| Jun 05 2013 |
12776 |
411.62 |
| Jun 05 2013 |
9482 |
357.55 |
| Jun 05 2013 |
13353 |
371.07 |
| May 29 2013 |
12682 |
411.62 |
| May 29 2013 |
8773 |
349.54 |
| May 29 2013 |
12218 |
361.95 |
| May 22 2013 |
12909 |
411.62 |
| May 22 2013 |
8935 |
349.54 |
| May 22 2013 |
12480 |
361.95 |
| May 15 2013 |
9024 |
349.54 |
| May 15 2013 |
11038 |
349.54 |
| May 08 2013 |
9595 |
356.13 |
| May 08 2013 |
11766 |
356.13 |
| May 01 2013 |
9700 |
356.13 |
| May 01 2013 |
11892 |
356.13 |
| Apr 24 2013 |
9718 |
356.13 |
| Apr 24 2013 |
11854 |
356.13 |
| Apr 17 2013 |
9764 |
356.13 |
| Apr 17 2013 |
11956 |
356.13 |
| Apr 10 2013 |
4670 |
365.97 |
| Apr 10 2013 |
9637 |
356.13 |
| Apr 10 2013 |
11539 |
352.83 |
| Apr 03 2013 |
4637 |
365.97 |
| Apr 03 2013 |
9609 |
356.13 |
| Apr 03 2013 |
11564 |
352.83 |
| Mar 27 2013 |
4710 |
365.97 |
| Mar 27 2013 |
9646 |
356.13 |
| Mar 27 2013 |
11601 |
352.83 |
| Mar 20 2013 |
4404 |
365.97 |
| Mar 20 2013 |
9510 |
356.13 |
| Mar 20 2013 |
11615 |
352.83 |
| Mar 13 2013 |
11616 |
352.83 |
| Oct 19 2012 |
4209 |
365.97 |
| Oct 19 2012 |
8271 |
356.13 |
| Oct 19 2012 |
11683 |
364.22 |
| Sep 23 2012 |
4152 |
365.97 |
| Sep 23 2012 |
8225 |
356.13 |
| Sep 23 2012 |
11643 |
364.22 |
| Aug 31 2012 |
3910 |
365.97 |
| Aug 31 2012 |
8042 |
356.13 |
| Aug 31 2012 |
11456 |
364.22 |
| Aug 24 2012 |
3873 |
365.97 |
| Aug 24 2012 |
7979 |
356.13 |
| Aug 24 2012 |
11392 |
364.22 |
| Aug 10 2012 |
3737 |
365.97 |
| Aug 10 2012 |
7788 |
356.13 |
| Aug 10 2012 |
11209 |
364.22 |
| Aug 03 2012 |
3622 |
365.97 |
| Aug 03 2012 |
7701 |
356.13 |
| Aug 03 2012 |
11098 |
364.22 |
| Jul 27 2012 |
3435 |
365.97 |
| Jul 27 2012 |
7352 |
354 |
| Jul 27 2012 |
11371 |
368.15 |
| Jul 06 2012 |
3240 |
365.97 |
| Jul 06 2012 |
7060 |
354 |
| Jul 06 2012 |
11130 |
368.15 |
| Jun 22 2012 |
3364 |
365.97 |
| Jun 22 2012 |
6490 |
354 |
| Jun 22 2012 |
10663 |
368.15 |
| Jun 15 2012 |
3513 |
365.97 |
| Jun 15 2012 |
6538 |
354 |
| Jun 15 2012 |
11112 |
368.15 |
| Jun 08 2012 |
3547 |
365.97 |
| Jun 08 2012 |
8295 |
382.49 |
| Jun 08 2012 |
12459 |
382.36 |
| Jun 01 2012 |
3755 |
365.97 |
| Jun 01 2012 |
7943 |
382.49 |
| Jun 01 2012 |
12310 |
382.36 |
| May 25 2012 |
3692 |
365.97 |
| May 25 2012 |
11480 |
382.3 |
| May 18 2012 |
3855 |
365.97 |
| May 18 2012 |
11642 |
382.3 |
| May 11 2012 |
3847 |
365.97 |
| May 11 2012 |
11645 |
382.3 |
| May 04 2012 |
3631 |
365.97 |
| May 04 2012 |
11392 |
382.3 |
| Apr 27 2012 |
3267 |
365.97 |
| Apr 27 2012 |
11165 |
382.3 |
| Apr 06 2012 |
3458 |
335.18 |
| Apr 06 2012 |
6779 |
335.18 |
| Mar 27 2012 |
3365 |
335.18 |
| Mar 27 2012 |
6671 |
335.18 |
| Sep 23 2011 |
4164 |
335.18 |
| Sep 23 2011 |
5817 |
335.18 |
| Sep 16 2011 |
4142 |
335.18 |
| Sep 16 2011 |
5816 |
335.18 |
| Sep 10 2011 |
4042 |
335.18 |
| Sep 10 2011 |
5719 |
335.18 |
| Sep 02 2011 |
4032 |
335.18 |
| Sep 02 2011 |
5658 |
335.18 |
| Aug 26 2011 |
4031 |
335.18 |
| Aug 26 2011 |
5652 |
335.18 |
| Aug 19 2011 |
3890 |
335.18 |
| Aug 19 2011 |
5078 |
335.18 |
| Aug 12 2011 |
3797 |
335.18 |
| Aug 12 2011 |
5019 |
335.18 |
| Aug 05 2011 |
3771 |
335.18 |
| Aug 05 2011 |
4959 |
335.18 |
| Jul 29 2011 |
3736 |
335.18 |
| Jul 29 2011 |
4928 |
335.18 |
