Apr 21 2017 |
22133 |
544.83 |
Apr 21 2017 |
29478 |
544.83 |
Apr 14 2017 |
22397 |
544.83 |
Apr 14 2017 |
29447 |
544.83 |
Apr 07 2017 |
22190 |
544.83 |
Apr 07 2017 |
29143 |
544.83 |
Mar 31 2017 |
22196 |
544.83 |
Mar 31 2017 |
29364 |
544.83 |
Mar 24 2017 |
21744 |
544.83 |
Mar 24 2017 |
28872 |
544.83 |
Mar 17 2017 |
22053 |
544.83 |
Mar 17 2017 |
29065 |
544.83 |
Mar 10 2017 |
22015 |
544.83 |
Mar 10 2017 |
29067 |
544.83 |
Mar 03 2017 |
21796 |
544.83 |
Mar 03 2017 |
28907 |
544.83 |
Feb 24 2017 |
22024 |
544.83 |
Feb 24 2017 |
28928 |
544.83 |
Feb 17 2017 |
21934 |
544.83 |
Feb 17 2017 |
28842 |
544.83 |
Feb 10 2017 |
22194 |
544.83 |
Feb 10 2017 |
28966 |
544.83 |
Feb 03 2017 |
22144 |
544.83 |
Feb 03 2017 |
28912 |
544.83 |
Jan 27 2017 |
22123 |
544.83 |
Jan 27 2017 |
28909 |
544.83 |
Jan 20 2017 |
22071 |
544.83 |
Jan 20 2017 |
28868 |
544.83 |
Jan 13 2017 |
22039 |
544.83 |
Jan 13 2017 |
28849 |
544.83 |
Jan 06 2017 |
22039 |
544.83 |
Jan 06 2017 |
28849 |
544.83 |
Dec 30 2016 |
22040 |
544.83 |
Dec 30 2016 |
28860 |
544.83 |
Dec 23 2016 |
22040 |
544.83 |
Dec 23 2016 |
28860 |
544.83 |
Dec 16 2016 |
22040 |
544.83 |
Dec 16 2016 |
28852 |
544.83 |
Dec 09 2016 |
22031 |
544.83 |
Dec 09 2016 |
28849 |
544.83 |
Dec 02 2016 |
22031 |
544.83 |
Dec 02 2016 |
28850 |
544.83 |
Nov 25 2016 |
22031 |
544.83 |
Nov 25 2016 |
28847 |
544.83 |
Nov 18 2016 |
22031 |
544.83 |
Nov 18 2016 |
28847 |
544.83 |
Nov 11 2016 |
21989 |
544.83 |
Nov 11 2016 |
28818 |
544.83 |
Nov 04 2016 |
21989 |
544.83 |
Nov 04 2016 |
28818 |
544.83 |
Oct 28 2016 |
22003 |
544.83 |
Oct 28 2016 |
28832 |
544.83 |
Oct 21 2016 |
22029 |
544.83 |
Oct 21 2016 |
28846 |
544.83 |
Oct 14 2016 |
22044 |
544.83 |
Oct 14 2016 |
28810 |
544.83 |
Oct 07 2016 |
22075 |
544.83 |
Oct 07 2016 |
28856 |
544.83 |
Sep 30 2016 |
22089 |
544.83 |
Sep 30 2016 |
28898 |
544.83 |
Sep 23 2016 |
21800 |
544.83 |
Sep 23 2016 |
28709 |
544.83 |
Sep 16 2016 |
21705 |
544.83 |
Sep 16 2016 |
28731 |
544.83 |
Sep 09 2016 |
21813 |
544.83 |
Sep 09 2016 |
28815 |
544.83 |
Sep 02 2016 |
21868 |
544.83 |
Sep 02 2016 |
28975 |
544.83 |
Aug 26 2016 |
21684 |
544.83 |
Aug 26 2016 |
28777 |
544.83 |
Aug 19 2016 |
21703 |
544.83 |
Aug 19 2016 |
28778 |
544.83 |
Aug 12 2016 |
21772 |
544.83 |
Aug 12 2016 |
31124 |
544.83 |
Aug 05 2016 |
21826 |
544.83 |
Aug 05 2016 |
31239 |
544.83 |
Jul 29 2016 |
21688 |
544.83 |
Jul 29 2016 |
31486 |
544.83 |
Jul 22 2016 |
21832 |
544.83 |
Jul 22 2016 |
31759 |
544.83 |
Jun 22 2016 |
22156 |
544.83 |
Jun 22 2016 |
32857 |
544.83 |
Jun 15 2016 |
22489 |
544.83 |
Jun 15 2016 |
33244 |
544.83 |
Jun 08 2016 |
22619 |
544.83 |
Jun 08 2016 |
33419 |
544.83 |
Jun 01 2016 |
22708 |
544.83 |
Jun 01 2016 |
33714 |
544.83 |
May 25 2016 |
22653 |
544.83 |
May 25 2016 |
33499 |
544.83 |
May 18 2016 |
22753 |
544.83 |
May 18 2016 |
33794 |
544.83 |
May 11 2016 |
22810 |
544.83 |
May 11 2016 |
33814 |
544.83 |
May 04 2016 |
22668 |
544.83 |
May 04 2016 |
33668 |
544.83 |
Apr 27 2016 |
22954 |
544.83 |
Apr 27 2016 |
34192 |
544.83 |
Mar 02 2016 |
19478 |
494.11 |
Mar 02 2016 |
28064 |
494.11 |
Feb 24 2016 |
19379 |
494.11 |
Feb 24 2016 |
27907 |
494.11 |
Feb 17 2016 |
17945 |
475.94 |
Feb 17 2016 |
19473 |
494.11 |
Feb 17 2016 |
26947 |
485.02 |
Feb 10 2016 |
17825 |
475.94 |
Feb 10 2016 |
19426 |
494.11 |
Feb 10 2016 |
26872 |
485.02 |
Feb 03 2016 |
17805 |
475.94 |
Feb 03 2016 |
19410 |
494.11 |
Feb 03 2016 |
26849 |
485.02 |
Jan 27 2016 |
17870 |
475.94 |
Jan 27 2016 |
19332 |
494.11 |
Jan 27 2016 |
26835 |
485.02 |
Jan 20 2016 |
17868 |
475.94 |
Jan 20 2016 |
19370 |
494.11 |
Jan 20 2016 |
26843 |
485.02 |
Jan 13 2016 |
17884 |
475.94 |
Jan 13 2016 |
19418 |
494.11 |
Jan 13 2016 |
26885 |
485.02 |
Jan 06 2016 |
17884 |
475.94 |
Jan 06 2016 |
19428 |
494.11 |
Jan 06 2016 |
26894 |
485.02 |
Dec 30 2015 |
17884 |
475.94 |
Dec 30 2015 |
19414 |
494.11 |
Dec 30 2015 |
26875 |
485.02 |
Dec 23 2015 |
17881 |
475.94 |
Dec 23 2015 |
19413 |
494.11 |
Dec 23 2015 |
26874 |
485.02 |
Dec 16 2015 |
17881 |
475.94 |
Dec 16 2015 |
19413 |
494.11 |
Dec 16 2015 |
26874 |
485.02 |
Dec 09 2015 |
17882 |
475.94 |
Dec 09 2015 |
19423 |
494.11 |
Dec 09 2015 |
26879 |
485.02 |
Dec 02 2015 |
17884 |
475.94 |
Dec 02 2015 |
19424 |
494.11 |
Dec 02 2015 |
26881 |
485.02 |
Nov 25 2015 |
17884 |
475.94 |
Nov 25 2015 |
19424 |
494.11 |
Nov 25 2015 |
26882 |
485.02 |
Nov 18 2015 |
17884 |
475.94 |
Nov 18 2015 |
19424 |
494.11 |
Nov 18 2015 |
26881 |
485.02 |
Nov 11 2015 |
17857 |
475.94 |
Nov 11 2015 |
19424 |
494.11 |
Nov 11 2015 |
26862 |
485.02 |
Nov 04 2015 |
17857 |
475.94 |
Nov 04 2015 |
19424 |
494.11 |
Nov 04 2015 |
26862 |
485.02 |
Oct 28 2015 |
17859 |
475.94 |
Oct 28 2015 |
19389 |
494.11 |
Oct 28 2015 |
26820 |
485.02 |
Oct 21 2015 |
17801 |
475.94 |
Oct 21 2015 |
19408 |
494.11 |
Oct 21 2015 |
26794 |
485.02 |
Oct 14 2015 |
17795 |
475.94 |
Oct 14 2015 |
19396 |
494.11 |
Oct 14 2015 |
26779 |
485.02 |
Oct 07 2015 |
17822 |
475.94 |
Oct 07 2015 |
19339 |
494.11 |
Oct 07 2015 |
26779 |
485.02 |
Sep 30 2015 |
17836 |
475.94 |
Sep 30 2015 |
19335 |
494.11 |
Sep 30 2015 |
26794 |
485.02 |
Sep 23 2015 |
17941 |
475.94 |
Sep 23 2015 |
19306 |
494.11 |
Sep 23 2015 |
26842 |
485.02 |
Sep 16 2015 |
17761 |
475.94 |
Sep 16 2015 |
19279 |
494.11 |
Sep 16 2015 |
26714 |
485.02 |
Sep 09 2015 |
17714 |
475.94 |
Sep 09 2015 |
19237 |
494.11 |
Sep 09 2015 |
26653 |
485.02 |
Sep 02 2015 |
17800 |
475.94 |
Sep 02 2015 |
19046 |
494.11 |
Sep 02 2015 |
26599 |
485.02 |
Aug 26 2015 |
17962 |
475.94 |
Aug 26 2015 |
19289 |
494.11 |
Aug 26 2015 |
26786 |
485.02 |
Aug 19 2015 |
18201 |
475.94 |
Aug 19 2015 |
19357 |
494.11 |
Aug 19 2015 |
27049 |
485.02 |
Aug 12 2015 |
18190 |
475.94 |
Aug 12 2015 |
19454 |
494.11 |
Aug 12 2015 |
27179 |
485.02 |
Aug 05 2015 |
18280 |
475.94 |
Aug 05 2015 |
19392 |
494.11 |
Aug 05 2015 |
27140 |
485.02 |
Jul 29 2015 |
18297 |
475.94 |
Jul 29 2015 |
19609 |
494.11 |
Jul 29 2015 |
27352 |
485.02 |
Jul 22 2015 |
18312 |
475.94 |
Jul 22 2015 |
19549 |
494.11 |
Jul 22 2015 |
27420 |
485.02 |
Jul 15 2015 |
18623 |
475.94 |
Jul 15 2015 |
19652 |
494.11 |
Jul 15 2015 |
27623 |
485.02 |
Jul 08 2015 |
18721 |
475.94 |
Jul 08 2015 |
19700 |
494.11 |
Jul 08 2015 |
27775 |
485.02 |
Jul 01 2015 |
18841 |
475.94 |
Jul 01 2015 |
19810 |
494.11 |
Jul 01 2015 |
27887 |
485.02 |
Jun 24 2015 |
18872 |
475.94 |
Jun 24 2015 |
19883 |
494.11 |
Jun 24 2015 |
27983 |
485.02 |
Jun 17 2015 |
18776 |
475.94 |
Jun 17 2015 |
19936 |
494.11 |
Jun 17 2015 |
28000 |
485.02 |
Jun 10 2015 |
18965 |
475.94 |
Jun 10 2015 |
19945 |
494.11 |
Jun 10 2015 |
28052 |
485.02 |
Jun 03 2015 |
19160 |
475.94 |
Jun 03 2015 |
19938 |
494.11 |
Jun 03 2015 |
28246 |
485.02 |
May 27 2015 |
18976 |
475.94 |
May 27 2015 |
19905 |
494.11 |
May 27 2015 |
28008 |
485.02 |
May 20 2015 |
19021 |
475.94 |
May 20 2015 |
19951 |
494.11 |
May 20 2015 |
28033 |
485.02 |
May 13 2015 |
19240 |
475.94 |
May 13 2015 |
19830 |
494.11 |
May 13 2015 |
28102 |
485.02 |
May 06 2015 |
19053 |
475.94 |
May 06 2015 |
19430 |
494.11 |
May 06 2015 |
27691 |
485.02 |
Apr 29 2015 |
19299 |
475.94 |
Apr 29 2015 |
19542 |
494.11 |
Apr 29 2015 |
27927 |
485.02 |
Apr 22 2015 |
19374 |
475.94 |
Apr 22 2015 |
19653 |
494.11 |
Apr 22 2015 |
28082 |
485.02 |
Apr 15 2015 |
19033 |
475.94 |
Apr 15 2015 |
19530 |
494.11 |
Apr 15 2015 |
27728 |
485.02 |
Apr 08 2015 |
19119 |
475.94 |
Apr 08 2015 |
19796 |
494.11 |
Apr 08 2015 |
27891 |
485.02 |
Apr 01 2015 |
19244 |
475.94 |
Apr 01 2015 |
19990 |
494.11 |
Apr 01 2015 |
28435 |
485.02 |
Mar 25 2015 |
18677 |
475.94 |
Mar 25 2015 |
19777 |
494.11 |
Mar 25 2015 |
27620 |
485.02 |
Mar 18 2015 |
17941 |
475.94 |
Mar 18 2015 |
25518 |
475.94 |
Mar 11 2015 |
18347 |
475.94 |
Mar 11 2015 |
26217 |
475.94 |
Mar 04 2015 |
18655 |
475.94 |
Mar 04 2015 |
26526 |
475.94 |
Feb 25 2015 |
18676 |
475.94 |
Feb 25 2015 |
26520 |
475.94 |
Feb 18 2015 |
12991 |
424.12 |
Feb 18 2015 |
19097 |
424.12 |
Feb 11 2015 |
13021 |
424.12 |
Feb 11 2015 |
19118 |
424.12 |
Feb 04 2015 |
13059 |
424.12 |
Feb 04 2015 |
19144 |
424.12 |
Jan 28 2015 |
13039 |
424.12 |
Jan 28 2015 |
19140 |
424.12 |
Jan 21 2015 |
13045 |
424.12 |
Jan 21 2015 |
19149 |
424.12 |
Jan 14 2015 |
13065 |
424.12 |
Jan 14 2015 |
19166 |
424.12 |
Jan 07 2015 |
13065 |
424.12 |
Jan 07 2015 |
19144 |
424.12 |
Dec 31 2014 |
13065 |
424.12 |
Dec 31 2014 |
19153 |
424.12 |
Dec 24 2014 |
13065 |
424.12 |
Dec 24 2014 |
19153 |
424.12 |
Dec 17 2014 |
13065 |
424.12 |
Dec 17 2014 |
19148 |
424.12 |
Dec 10 2014 |
13065 |
424.12 |
Dec 10 2014 |
19148 |
424.12 |
Dec 03 2014 |
13065 |
424.12 |
Dec 03 2014 |
19148 |
424.12 |
Nov 26 2014 |
13065 |
424.12 |
Nov 26 2014 |
19148 |
424.12 |
Nov 19 2014 |
13065 |
424.12 |
Nov 19 2014 |
19147 |
424.12 |
Nov 12 2014 |
13065 |
424.12 |
Nov 12 2014 |
19148 |
424.12 |
Nov 05 2014 |
13065 |
424.12 |
Nov 05 2014 |
19148 |
424.12 |
Oct 29 2014 |
13061 |
424.12 |
Oct 29 2014 |
19145 |
424.12 |
Oct 22 2014 |
13046 |
424.12 |
Oct 22 2014 |
19163 |
424.12 |
Oct 15 2014 |
12985 |
424.12 |
Oct 15 2014 |
19110 |
424.12 |
Oct 08 2014 |
12978 |
424.12 |
Oct 08 2014 |
19093 |
424.12 |
Oct 01 2014 |
12986 |
424.12 |
Oct 01 2014 |
19115 |
424.12 |
Sep 24 2014 |
13054 |
424.12 |
Sep 24 2014 |
19122 |
424.12 |
Sep 17 2014 |
12963 |
424.12 |
Sep 17 2014 |
19085 |
424.12 |
Sep 10 2014 |
12976 |
424.12 |
Sep 10 2014 |
19100 |
424.12 |
Sep 03 2014 |
12989 |
424.12 |
Sep 03 2014 |
19133 |
424.12 |
Aug 27 2014 |
12910 |
424.12 |
Aug 27 2014 |
19177 |
424.12 |
Aug 20 2014 |
12911 |
424.12 |
Aug 20 2014 |
19194 |
424.12 |
Aug 13 2014 |
12895 |
424.12 |
Aug 13 2014 |
19247 |
424.12 |
Aug 06 2014 |
13037 |
424.12 |
Aug 06 2014 |
19310 |
424.12 |
Jul 30 2014 |
13049 |
424.12 |
Jul 30 2014 |
19456 |
424.12 |
Jul 23 2014 |
12964 |
424.12 |
Jul 23 2014 |
19299 |
424.12 |
Jul 16 2014 |
13105 |
424.12 |
Jul 16 2014 |
19292 |
424.12 |
Jul 09 2014 |
13167 |
424.12 |
Jul 09 2014 |
19291 |
424.12 |
Jul 02 2014 |
13247 |
424.12 |
Jul 02 2014 |
16292 |
456.05 |
Jul 02 2014 |
22731 |
445.4 |
Jun 25 2014 |
13322 |
424.12 |
Jun 25 2014 |
16460 |
456.05 |
Jun 25 2014 |
22834 |
445.4 |
Jun 18 2014 |
13374 |
424.12 |
Jun 18 2014 |
16588 |
456.05 |
Jun 18 2014 |
22844 |
445.4 |
Jun 11 2014 |
13325 |
424.12 |
Jun 11 2014 |
16591 |
456.05 |
Jun 11 2014 |
23033 |
445.4 |
Jun 04 2014 |
13425 |
424.12 |
Jun 04 2014 |
16906 |
456.05 |
Jun 04 2014 |
23216 |
445.4 |
May 28 2014 |
13361 |
424.12 |
May 28 2014 |
16118 |
448.23 |
May 28 2014 |
22619 |
442.2 |
May 21 2014 |
13405 |
424.12 |
May 21 2014 |
16200 |
448.23 |
May 21 2014 |
22719 |
442.2 |
May 14 2014 |
13527 |
424.12 |
May 14 2014 |
16305 |
448.23 |
May 14 2014 |
22812 |
442.2 |
May 07 2014 |
13863 |
430.37 |
May 07 2014 |
14030 |
426.99 |
May 07 2014 |
18693 |
416.66 |
Apr 30 2014 |
14325 |
430.37 |
Apr 30 2014 |
14522 |
426.99 |
Apr 30 2014 |
19186 |
416.66 |
Apr 23 2014 |
13702 |
422.37 |
Apr 23 2014 |
14672 |
426.99 |
Apr 23 2014 |
18571 |
410.67 |
Apr 16 2014 |
13709 |
422.37 |
Apr 16 2014 |
14562 |
426.99 |
Apr 16 2014 |
18461 |
410.67 |
Apr 09 2014 |
13931 |
420.02 |
Apr 09 2014 |
14726 |
426.99 |
Apr 09 2014 |
18159 |
406.74 |
Apr 02 2014 |
13977 |
420.02 |
Apr 02 2014 |
14880 |
426.99 |
Apr 02 2014 |
17809 |
406.74 |
Mar 26 2014 |
13722 |
420.02 |
Mar 26 2014 |
15171 |
426.99 |
Mar 26 2014 |
17779 |
406.74 |
Mar 19 2014 |
13668 |
420.02 |
Mar 19 2014 |
15277 |
426.99 |
Mar 19 2014 |
17782 |
406.74 |
Mar 12 2014 |
13687 |
420.02 |
Mar 12 2014 |
15273 |
426.99 |
Mar 12 2014 |
17811 |
406.74 |
Mar 05 2014 |
13493 |
420.02 |
Mar 05 2014 |
15305 |
426.99 |
Mar 05 2014 |
17699 |
406.74 |
Feb 26 2014 |
13386 |
419.76 |
Feb 26 2014 |
15334 |
426.99 |
Feb 26 2014 |
17662 |
406.54 |
Feb 19 2014 |
13582 |
420.77 |
Feb 19 2014 |
15347 |
426.99 |
Feb 19 2014 |
17821 |
407.34 |
Feb 12 2014 |
13564 |
420.77 |
Feb 12 2014 |
15358 |
426.99 |
Feb 12 2014 |
17782 |
407.34 |
Feb 05 2014 |
13595 |
420.77 |
Feb 05 2014 |
15332 |
425.85 |
Feb 05 2014 |
17847 |
407.34 |
Jan 29 2014 |
13531 |
420.77 |
Jan 29 2014 |
14139 |
414.09 |
Jan 29 2014 |
17858 |
407.34 |
Jan 22 2014 |
13475 |
420.77 |
Jan 22 2014 |
14103 |
414.09 |
Jan 22 2014 |
17803 |
407.34 |
Jan 15 2014 |
13482 |
420.77 |
Jan 15 2014 |
14136 |
414.09 |
Jan 15 2014 |
17835 |
407.34 |
Jan 08 2014 |
13404 |
420.77 |
Jan 08 2014 |
14151 |
414.09 |
Jan 08 2014 |
17793 |
407.34 |
Jan 01 2014 |
13404 |
420.77 |
Jan 01 2014 |
14155 |
414.09 |
Jan 01 2014 |
17795 |
407.34 |
Dec 25 2013 |
13404 |
420.77 |
Dec 25 2013 |
14155 |
414.09 |
Dec 25 2013 |
17800 |
407.34 |
Dec 18 2013 |
13404 |
420.77 |
Dec 18 2013 |
14155 |
414.09 |
Dec 18 2013 |
17800 |
407.34 |
Dec 11 2013 |
13405 |
420.77 |
Dec 11 2013 |
14155 |
414.09 |
Dec 11 2013 |
17801 |
407.34 |
Dec 04 2013 |
13406 |
420.77 |
Dec 04 2013 |
14155 |
414.09 |
Dec 04 2013 |
17802 |
407.34 |
Nov 27 2013 |
13406 |
420.77 |
Nov 27 2013 |
14155 |
414.09 |
Nov 27 2013 |
17802 |
407.34 |
Nov 20 2013 |
13406 |
420.77 |
Nov 20 2013 |
14155 |
414.09 |
Nov 20 2013 |
17803 |
407.34 |
Nov 13 2013 |
13406 |
420.77 |
Nov 13 2013 |
14156 |
414.09 |
Nov 13 2013 |
17803 |
407.34 |
Nov 06 2013 |
13406 |
420.77 |
Nov 06 2013 |
14157 |
414.09 |
Nov 06 2013 |
17803 |
407.34 |
Oct 30 2013 |
13406 |
420.77 |
Oct 30 2013 |
14155 |
414.09 |
Oct 30 2013 |
17802 |
407.34 |
Oct 23 2013 |
13398 |
420.77 |
Oct 23 2013 |
14156 |
414.09 |
Oct 23 2013 |
17800 |
407.34 |
Oct 16 2013 |
13422 |
420.77 |
Oct 16 2013 |
14130 |
414.09 |
Oct 16 2013 |
17789 |
407.34 |
Oct 09 2013 |
13279 |
420.77 |
Oct 09 2013 |
14123 |
414.09 |
Oct 09 2013 |
17696 |
407.34 |
Oct 02 2013 |
13307 |
420.77 |
Oct 02 2013 |
14113 |
414.09 |
Oct 02 2013 |
17732 |
407.34 |
Sep 25 2013 |
13283 |
420.77 |
Sep 25 2013 |
14030 |
414.09 |
Sep 25 2013 |
17690 |
407.34 |
Sep 18 2013 |
13167 |
420.77 |
Sep 18 2013 |
13966 |
414.09 |
Sep 18 2013 |
17536 |
407.34 |
Sep 11 2013 |
13146 |
420.77 |
Sep 11 2013 |
13880 |
414.09 |
Sep 11 2013 |
17419 |
407.34 |
Sep 04 2013 |
13281 |
420.77 |
Sep 04 2013 |
13909 |
414.09 |
Sep 04 2013 |
17545 |
407.34 |
Aug 28 2013 |
13226 |
420.77 |
Aug 28 2013 |
13459 |
409.83 |
Aug 28 2013 |
17523 |
407.34 |
Aug 21 2013 |
13296 |
420.77 |
Aug 21 2013 |
13520 |
409.83 |
Aug 21 2013 |
17610 |
407.34 |
Aug 14 2013 |
13327 |
420.77 |
Aug 14 2013 |
13614 |
409.83 |
Aug 14 2013 |
17378 |
407.34 |
Aug 07 2013 |
13345 |
420.77 |
Aug 07 2013 |
13811 |
409.83 |
Aug 07 2013 |
17575 |
407.34 |
Jul 31 2013 |
13566 |
420.77 |
Jul 31 2013 |
13919 |
409.83 |
Jul 31 2013 |
17765 |
407.34 |
Jul 24 2013 |
13481 |
420.77 |
Jul 24 2013 |
14073 |
409.83 |
Jul 24 2013 |
17876 |
407.34 |
Jul 17 2013 |
13513 |
420.77 |
Jul 17 2013 |
14122 |
409.83 |
Jul 17 2013 |
17934 |
407.34 |
Jul 10 2013 |
13591 |
420.77 |
Jul 10 2013 |
14279 |
409.83 |
Jul 10 2013 |
18132 |
407.34 |
Jul 03 2013 |
14281 |
427.56 |
Jul 03 2013 |
14002 |
405.63 |
Jul 03 2013 |
17725 |
404.17 |
Jun 26 2013 |
14266 |
427.56 |
Jun 26 2013 |
14274 |
405.63 |
Jun 26 2013 |
17918 |
404.17 |
Jun 19 2013 |
14432 |
427.56 |
Jun 19 2013 |
14416 |
405.63 |
Jun 19 2013 |
17846 |
404.17 |
Jun 12 2013 |
14516 |
427.56 |
Jun 12 2013 |
14471 |
405.63 |
Jun 12 2013 |
18070 |
404.17 |
Jun 05 2013 |
14417 |
427.56 |
Jun 05 2013 |
14319 |
405.63 |
Jun 05 2013 |
17955 |
404.17 |
May 29 2013 |
14333 |
427.56 |
May 29 2013 |
14350 |
405.63 |
May 29 2013 |
17978 |
404.17 |
May 22 2013 |
14588 |
427.56 |
May 22 2013 |
14556 |
405.63 |
May 22 2013 |
18295 |
404.17 |
May 15 2013 |
13808 |
420.03 |
May 15 2013 |
14601 |
405.63 |
May 15 2013 |
18444 |
405.22 |
May 08 2013 |
13819 |
420.03 |
May 08 2013 |
17077 |
429.03 |
May 08 2013 |
19866 |
415.59 |
May 01 2013 |
14099 |
420.03 |
May 01 2013 |
17188 |
429.03 |
May 01 2013 |
20023 |
415.59 |
Apr 24 2013 |
13737 |
420.03 |
Apr 24 2013 |
17170 |
429.03 |
Apr 24 2013 |
19925 |
415.59 |
Apr 17 2013 |
14524 |
427.1 |
Apr 17 2013 |
17169 |
429.03 |
Apr 17 2013 |
21151 |
423.65 |
Apr 10 2013 |
14497 |
427.1 |
Apr 10 2013 |
16911 |
429.03 |
Apr 10 2013 |
20999 |
423.65 |
Apr 03 2013 |
14478 |
427.1 |
Apr 03 2013 |
16788 |
429.03 |
Apr 03 2013 |
20949 |
423.65 |
Mar 27 2013 |
17341 |
450.54 |
Mar 27 2013 |
16787 |
429.03 |
Mar 27 2013 |
21056 |
423.65 |
Mar 20 2013 |
17228 |
450.54 |
Mar 20 2013 |
16536 |
429.03 |
Mar 20 2013 |
21036 |
423.65 |
Mar 13 2013 |
11024 |
427.1 |
Mar 13 2013 |
20977 |
423.65 |
Oct 19 2012 |
7465 |
447.13 |
Oct 19 2012 |
18147 |
473.98 |
Oct 19 2012 |
17807 |
460.09 |
Oct 19 2012 |
25652 |
460.09 |
Sep 23 2012 |
7359 |
447.13 |
Sep 23 2012 |
17863 |
473.98 |
Sep 23 2012 |
18504 |
469.79 |
Sep 23 2012 |
26835 |
469.79 |
Aug 31 2012 |
6907 |
447.13 |
Aug 31 2012 |
17098 |
473.98 |
Aug 31 2012 |
18486 |
476.9 |
Aug 31 2012 |
27064 |
476.9 |
Aug 24 2012 |
6802 |
447.13 |
Aug 24 2012 |
16893 |
473.98 |
Aug 24 2012 |
18196 |
476.9 |
Aug 24 2012 |
26930 |
478.28 |
Aug 10 2012 |
6491 |
447.13 |
Aug 10 2012 |
16289 |
473.98 |
Aug 10 2012 |
17501 |
476.9 |
Aug 10 2012 |
26169 |
478.28 |
Aug 03 2012 |
6228 |
447.13 |
Aug 03 2012 |
15943 |
473.98 |
Aug 03 2012 |
16602 |
467.68 |
Aug 03 2012 |
24362 |
465.9 |
Jul 27 2012 |
5849 |
447.13 |
Jul 27 2012 |
15746 |
473.98 |
Jul 27 2012 |
15405 |
459.18 |
Jul 27 2012 |
22750 |
457.42 |
Jul 06 2012 |
5480 |
447.13 |
Jul 06 2012 |
15051 |
473.98 |
Jul 06 2012 |
14600 |
459.18 |
Jul 06 2012 |
22089 |
457.42 |
Jun 22 2012 |
5603 |
447.13 |
Jun 22 2012 |
14785 |
473.98 |
Jun 22 2012 |
13260 |
459.18 |
Jun 22 2012 |
21183 |
457.42 |
Jun 15 2012 |
5577 |
447.13 |
Jun 15 2012 |
14625 |
473.98 |
Jun 15 2012 |
13196 |
459.18 |
Jun 15 2012 |
21558 |
457.42 |
Jun 08 2012 |
5615 |
447.13 |
Jun 08 2012 |
14361 |
473.98 |
Jun 08 2012 |
13938 |
472.04 |
Jun 08 2012 |
21224 |
456.16 |
Jun 01 2012 |
5908 |
447.13 |
Jun 01 2012 |
14322 |
473.98 |
Jun 01 2012 |
11072 |
434.28 |
Jun 01 2012 |
19034 |
440.03 |
May 25 2012 |
5792 |
447.13 |
May 25 2012 |
13397 |
473.98 |
May 25 2012 |
17996 |
441.94 |
May 18 2012 |
5989 |
447.13 |
May 18 2012 |
13472 |
473.98 |
May 18 2012 |
18210 |
441.94 |
May 11 2012 |
5951 |
447.13 |
May 11 2012 |
13062 |
473.98 |
May 11 2012 |
18136 |
441.94 |
May 04 2012 |
5648 |
447.13 |
May 04 2012 |
12094 |
473.98 |
May 04 2012 |
17714 |
441.94 |
Apr 27 2012 |
5010 |
447.13 |
Apr 27 2012 |
10729 |
473.98 |
Apr 27 2012 |
17196 |
441.94 |
Apr 13 2012 |
4213 |
447.13 |
Apr 13 2012 |
8359 |
473.98 |
Apr 13 2012 |
6682 |
413.24 |
Apr 13 2012 |
15529 |
437.84 |
Apr 06 2012 |
6275 |
412.07 |
Apr 06 2012 |
14051 |
425.78 |
Mar 27 2012 |
6070 |
412.07 |
Mar 27 2012 |
13793 |
425.78 |
Sep 23 2011 |
7593 |
412.07 |
Sep 23 2011 |
10614 |
412.07 |
Sep 16 2011 |
7546 |
412.07 |
Sep 16 2011 |
10592 |
412.07 |
Sep 10 2011 |
7388 |
412.07 |
Sep 10 2011 |
10382 |
412.07 |
Sep 02 2011 |
7353 |
412.07 |
Sep 02 2011 |
10290 |
412.07 |
Aug 26 2011 |
7351 |
412.07 |
Aug 26 2011 |
10283 |
412.07 |
Aug 19 2011 |
7045 |
412.07 |
Aug 19 2011 |
9536 |
412.07 |
Aug 12 2011 |
6893 |
412.07 |
Aug 12 2011 |
9434 |
412.07 |
Aug 05 2011 |
6831 |
412.07 |
Aug 05 2011 |
9326 |
412.07 |
Jul 29 2011 |
6758 |
412.07 |
Jul 29 2011 |
9234 |
412.07 |