| Feb 10 2022 |
3212 |
424.88 |
| Feb 10 2022 |
4011 |
424.88 |
| Feb 03 2022 |
3246 |
424.88 |
| Feb 03 2022 |
4033 |
424.88 |
| Jan 27 2022 |
3248 |
424.88 |
| Jan 27 2022 |
4048 |
424.88 |
| Jan 20 2022 |
3260 |
424.88 |
| Jan 20 2022 |
4045 |
424.88 |
| Jan 13 2022 |
3260 |
424.88 |
| Jan 13 2022 |
4062 |
424.88 |
| Jan 06 2022 |
3260 |
424.88 |
| Jan 06 2022 |
4063 |
424.88 |
| Dec 30 2021 |
3262 |
424.88 |
| Dec 30 2021 |
4067 |
424.88 |
| Dec 23 2021 |
3262 |
424.88 |
| Dec 23 2021 |
4067 |
424.88 |
| Dec 16 2021 |
3262 |
424.88 |
| Dec 16 2021 |
4067 |
424.88 |
| Dec 09 2021 |
3262 |
424.88 |
| Dec 09 2021 |
4067 |
424.88 |
| Dec 02 2021 |
3262 |
424.88 |
| Dec 02 2021 |
4067 |
424.88 |
| Nov 25 2021 |
3262 |
424.88 |
| Nov 25 2021 |
4067 |
424.88 |
| Nov 18 2021 |
3262 |
424.88 |
| Nov 18 2021 |
4068 |
424.88 |
| Nov 11 2021 |
3263 |
424.88 |
| Nov 11 2021 |
4069 |
424.88 |
| Nov 04 2021 |
3267 |
424.88 |
| Nov 04 2021 |
4113 |
424.88 |
| Oct 28 2021 |
3267 |
424.88 |
| Oct 28 2021 |
4114 |
424.88 |
| Oct 21 2021 |
3267 |
424.88 |
| Oct 21 2021 |
4132 |
424.88 |
| Oct 14 2021 |
3259 |
424.88 |
| Oct 14 2021 |
4127 |
424.88 |
| Oct 07 2021 |
3267 |
424.88 |
| Oct 07 2021 |
4134 |
424.88 |
| Sep 30 2021 |
3275 |
424.88 |
| Sep 30 2021 |
4088 |
424.88 |
| Sep 23 2021 |
3325 |
424.88 |
| Sep 23 2021 |
4091 |
424.88 |
| Sep 16 2021 |
3281 |
424.88 |
| Sep 16 2021 |
4063 |
424.88 |
| Sep 09 2021 |
3316 |
424.88 |
| Sep 09 2021 |
4062 |
424.88 |
| Sep 02 2021 |
3405 |
424.88 |
| Sep 02 2021 |
4126 |
424.88 |
| Aug 26 2021 |
3442 |
424.88 |
| Aug 26 2021 |
4047 |
424.88 |
| Aug 19 2021 |
3468 |
424.88 |
| Aug 19 2021 |
4105 |
424.88 |
| Aug 12 2021 |
3450 |
424.88 |
| Aug 12 2021 |
4122 |
424.88 |
| Aug 05 2021 |
3495 |
424.88 |
| Aug 05 2021 |
4094 |
424.88 |
| Jul 29 2021 |
3565 |
424.88 |
| Jul 29 2021 |
4114 |
424.88 |
| Jul 22 2021 |
3497 |
424.88 |
| Jul 22 2021 |
3953 |
424.88 |
| Jul 15 2021 |
3657 |
424.88 |
| Jul 15 2021 |
3929 |
424.88 |
| Jul 08 2021 |
3625 |
424.88 |
| Jul 08 2021 |
3850 |
424.88 |
| Jul 01 2021 |
3630 |
424.88 |
| Jul 01 2021 |
3813 |
424.88 |
| Jun 24 2021 |
3653 |
424.88 |
| Jun 24 2021 |
3769 |
424.88 |
| Jun 17 2021 |
3580 |
424.88 |
| Jun 17 2021 |
3636 |
424.88 |
| Jun 10 2021 |
3509 |
424.88 |
| Jun 10 2021 |
3417 |
424.88 |
| Jun 03 2021 |
3197 |
424.88 |
| May 27 2021 |
3414 |
424.88 |
| May 27 2021 |
3246 |
424.88 |
| May 07 2021 |
7830 |
409.73 |
| Feb 12 2021 |
2135 |
424.88 |
| Feb 12 2021 |
3190 |
424.88 |
| Feb 05 2021 |
2250 |
424.88 |
| Feb 05 2021 |
3355 |
424.88 |
| Jan 29 2021 |
2314 |
424.88 |
| Jan 29 2021 |
3439 |
424.88 |
| Jan 22 2021 |
2384 |
424.88 |
| Jan 22 2021 |
3509 |
424.88 |
| Jan 15 2021 |
2384 |
424.88 |
| Jan 15 2021 |
3572 |
424.88 |
| Jan 08 2021 |
2384 |
424.88 |
| Jan 08 2021 |
3562 |
424.88 |
| Jan 01 2021 |
2384 |
424.88 |
| Jan 01 2021 |
3534 |
424.88 |
| Dec 25 2020 |
2384 |
424.88 |
| Dec 25 2020 |
3534 |
424.88 |
| Dec 18 2020 |
2384 |
424.88 |
| Dec 18 2020 |
3534 |
424.88 |
| Dec 11 2020 |
2384 |
424.88 |
| Dec 11 2020 |
3526 |
424.88 |
| Dec 04 2020 |
2384 |
424.88 |
| Dec 04 2020 |
3504 |
424.88 |
| Nov 27 2020 |
2384 |
424.88 |
| Nov 27 2020 |
3504 |
424.88 |
| Nov 20 2020 |
2384 |
424.88 |
| Nov 20 2020 |
3504 |
424.88 |
| Nov 13 2020 |
2384 |
424.88 |
| Nov 13 2020 |
3504 |
424.88 |
| Nov 06 2020 |
2384 |
424.88 |
| Nov 06 2020 |
3556 |
424.88 |
| Oct 30 2020 |
2377 |
424.88 |
| Oct 30 2020 |
3502 |
424.88 |
| Oct 23 2020 |
2285 |
424.88 |
| Oct 23 2020 |
3465 |
424.88 |
| Oct 16 2020 |
2292 |
424.88 |
| Oct 16 2020 |
3459 |
424.88 |
| Oct 09 2020 |
2298 |
424.88 |
| Oct 09 2020 |
3444 |
424.88 |
| Oct 02 2020 |
2192 |
424.88 |
| Oct 02 2020 |
3235 |
424.88 |
| Sep 25 2020 |
2165 |
424.88 |
| Sep 25 2020 |
3274 |
424.88 |
| Sep 18 2020 |
2168 |
424.88 |
| Sep 18 2020 |
3276 |
424.88 |
| Sep 11 2020 |
2043 |
424.88 |
| Sep 11 2020 |
3099 |
424.88 |
| Sep 04 2020 |
2352 |
424.88 |
| Sep 04 2020 |
3497 |
424.88 |
| Aug 28 2020 |
2550 |
424.88 |
| Aug 28 2020 |
3800 |
424.88 |
| Aug 21 2020 |
2725 |
424.88 |
| Aug 21 2020 |
4131 |
424.88 |
| Aug 14 2020 |
2793 |
424.88 |
| Aug 14 2020 |
4268 |
424.88 |
| Aug 07 2020 |
3033 |
424.88 |
| Aug 07 2020 |
4593 |
424.88 |
| Jul 31 2020 |
3217 |
424.88 |
| Jul 31 2020 |
4854 |
424.88 |
| Jul 24 2020 |
3352 |
424.88 |
| Jul 24 2020 |
5194 |
424.88 |
| Jul 17 2020 |
3614 |
424.88 |
| Jul 17 2020 |
5463 |
424.88 |
| Jul 10 2020 |
3758 |
424.88 |
| Jul 10 2020 |
5748 |
424.88 |
| Jul 03 2020 |
3832 |
424.88 |
| Jul 03 2020 |
5786 |
424.88 |
| Jun 26 2020 |
4046 |
424.88 |
| Jun 26 2020 |
6132 |
424.88 |
| Jun 19 2020 |
4158 |
424.88 |
| Jun 19 2020 |
6409 |
424.88 |
| Jun 12 2020 |
4317 |
424.88 |
| Jun 12 2020 |
6583 |
424.88 |
| Jun 05 2020 |
4391 |
424.88 |
| Jun 05 2020 |
6785 |
424.88 |
| May 29 2020 |
4549 |
424.88 |
| May 29 2020 |
7010 |
424.88 |
| May 22 2020 |
3783 |
410.67 |
| May 22 2020 |
5847 |
410.67 |
| May 15 2020 |
3951 |
410.67 |
| May 15 2020 |
4224 |
407.86 |
| May 15 2020 |
6015 |
409.73 |
| May 08 2020 |
4048 |
410.67 |
| May 08 2020 |
4329 |
407.86 |
| May 08 2020 |
6166 |
409.73 |
| May 01 2020 |
4299 |
410.67 |
| May 01 2020 |
4574 |
407.86 |
| May 01 2020 |
6550 |
409.73 |
| Apr 24 2020 |
4474 |
410.67 |
| Apr 24 2020 |
4723 |
407.86 |
| Apr 24 2020 |
6938 |
409.73 |
| Apr 17 2020 |
4682 |
410.67 |
| Apr 17 2020 |
4740 |
407.86 |
| Apr 17 2020 |
7112 |
409.73 |
| Apr 10 2020 |
5606 |
419.98 |
| Apr 10 2020 |
4841 |
407.86 |
| Apr 10 2020 |
8209 |
417.56 |
| Apr 03 2020 |
5854 |
419.98 |
| Apr 03 2020 |
4975 |
407.86 |
| Apr 03 2020 |
8460 |
417.56 |
| Mar 27 2020 |
3115 |
407.49 |
| Mar 27 2020 |
5587 |
414.34 |
| Mar 27 2020 |
6790 |
427.06 |
| Mar 27 2020 |
6407 |
397.6 |
| Mar 20 2020 |
3159 |
407.49 |
| Mar 20 2020 |
5696 |
414.34 |
| Mar 20 2020 |
8570 |
444.09 |
| Mar 20 2020 |
6505 |
397.6 |
| Mar 13 2020 |
3143 |
407.49 |
| Mar 13 2020 |
5807 |
414.34 |
| Mar 13 2020 |
8628 |
444.09 |
| Mar 13 2020 |
6598 |
397.6 |
| Mar 06 2020 |
3198 |
407.49 |
| Mar 06 2020 |
5903 |
414.34 |
| Mar 06 2020 |
8692 |
444.09 |
| Mar 06 2020 |
6661 |
397.6 |
| Feb 28 2020 |
3325 |
407.49 |
| Feb 28 2020 |
5988 |
414.34 |
| Feb 28 2020 |
8673 |
444.09 |
| Feb 28 2020 |
6684 |
397.6 |
| Feb 21 2020 |
3226 |
407.49 |
| Feb 21 2020 |
5903 |
414.34 |
| Feb 21 2020 |
7134 |
429.73 |
| Feb 21 2020 |
6097 |
393.35 |
| Feb 14 2020 |
3266 |
407.49 |
| Feb 14 2020 |
5698 |
411.7 |
| Feb 14 2020 |
7163 |
429.73 |
| Feb 14 2020 |
6112 |
393.35 |
| Feb 07 2020 |
3316 |
407.49 |
| Feb 07 2020 |
5695 |
411.7 |
| Feb 07 2020 |
6612 |
423.93 |
| Feb 07 2020 |
6087 |
393.35 |
| Jan 31 2020 |
3319 |
407.49 |
| Jan 31 2020 |
5721 |
411.7 |
| Jan 31 2020 |
6628 |
423.93 |
| Jan 31 2020 |
6109 |
393.35 |
| Jan 24 2020 |
3314 |
407.49 |
| Jan 24 2020 |
5720 |
411.7 |
| Jan 24 2020 |
6646 |
423.93 |
| Jan 24 2020 |
6119 |
393.35 |
| Jan 17 2020 |
3314 |
407.49 |
| Jan 17 2020 |
5726 |
411.7 |
| Jan 17 2020 |
6004 |
417.34 |
| Jan 17 2020 |
6092 |
393.35 |
| Jan 10 2020 |
3314 |
407.49 |
| Jan 10 2020 |
5726 |
411.7 |
| Jan 10 2020 |
6002 |
417.34 |
| Jan 10 2020 |
6091 |
393.35 |
| Jan 03 2020 |
3315 |
407.49 |
| Jan 03 2020 |
5728 |
411.7 |
| Jan 03 2020 |
6005 |
417.34 |
| Jan 03 2020 |
6096 |
393.35 |
| Dec 27 2019 |
3318 |
407.49 |
| Dec 27 2019 |
5728 |
411.7 |
| Dec 27 2019 |
6002 |
417.34 |
| Dec 27 2019 |
6093 |
393.35 |
| Dec 20 2019 |
3318 |
407.49 |
| Dec 20 2019 |
5728 |
411.7 |
| Dec 20 2019 |
6002 |
417.34 |
| Dec 20 2019 |
6093 |
393.35 |
| Dec 13 2019 |
3318 |
407.49 |
| Dec 13 2019 |
5727 |
411.7 |
| Dec 13 2019 |
6002 |
417.34 |
| Dec 13 2019 |
6093 |
393.35 |
| Dec 06 2019 |
3318 |
407.49 |
| Dec 06 2019 |
5727 |
411.7 |
| Dec 06 2019 |
5991 |
417.34 |
| Dec 06 2019 |
6091 |
393.35 |
| Nov 29 2019 |
3318 |
407.49 |
| Nov 29 2019 |
5727 |
411.7 |
| Nov 29 2019 |
5980 |
417.34 |
| Nov 29 2019 |
6096 |
393.35 |
| Nov 22 2019 |
3318 |
407.49 |
| Nov 22 2019 |
5727 |
411.7 |
| Nov 22 2019 |
5980 |
417.34 |
| Nov 22 2019 |
6096 |
393.35 |
| Nov 15 2019 |
3318 |
407.49 |
| Nov 15 2019 |
5727 |
411.7 |
| Nov 15 2019 |
5981 |
417.34 |
| Nov 15 2019 |
6099 |
393.35 |
| Nov 08 2019 |
3318 |
407.49 |
| Nov 08 2019 |
5710 |
411.7 |
| Nov 08 2019 |
5982 |
417.34 |
| Nov 08 2019 |
6083 |
393.35 |
| Nov 01 2019 |
3318 |
407.49 |
| Nov 01 2019 |
5591 |
411.7 |
| Nov 01 2019 |
5977 |
417.34 |
| Nov 01 2019 |
6003 |
393.35 |
| Oct 25 2019 |
3319 |
407.49 |
| Oct 25 2019 |
5591 |
411.7 |
| Oct 25 2019 |
5988 |
417.34 |
| Oct 25 2019 |
6011 |
393.35 |
| Oct 18 2019 |
3319 |
407.49 |
| Oct 18 2019 |
5605 |
411.7 |
| Oct 18 2019 |
5988 |
417.34 |
| Oct 18 2019 |
6019 |
393.35 |
| Oct 11 2019 |
3321 |
407.49 |
| Oct 11 2019 |
5595 |
411.7 |
| Oct 11 2019 |
5988 |
417.34 |
| Oct 11 2019 |
6010 |
393.35 |
| Oct 04 2019 |
3320 |
407.49 |
| Oct 04 2019 |
5594 |
411.7 |
| Oct 04 2019 |
5996 |
417.34 |
| Oct 04 2019 |
6014 |
393.35 |
| Sep 27 2019 |
3320 |
407.49 |
| Sep 27 2019 |
5594 |
411.7 |
| Sep 27 2019 |
5991 |
417.34 |
| Sep 27 2019 |
6075 |
393.35 |
| Sep 20 2019 |
3360 |
407.49 |
| Sep 20 2019 |
5591 |
411.7 |
| Sep 20 2019 |
5998 |
417.34 |
| Sep 20 2019 |
6079 |
393.35 |
| Sep 13 2019 |
3398 |
407.49 |
| Sep 13 2019 |
5629 |
411.7 |
| Sep 13 2019 |
5970 |
417.34 |
| Sep 13 2019 |
6095 |
393.35 |
| Sep 06 2019 |
3399 |
407.49 |
| Sep 06 2019 |
5740 |
411.7 |
| Sep 06 2019 |
5968 |
417.34 |
| Sep 06 2019 |
6181 |
393.35 |
| Aug 30 2019 |
3451 |
407.49 |
| Aug 30 2019 |
5784 |
411.7 |
| Aug 30 2019 |
6035 |
417.34 |
| Aug 30 2019 |
6229 |
393.35 |
| Aug 23 2019 |
3501 |
407.49 |
| Aug 23 2019 |
5862 |
411.7 |
| Aug 23 2019 |
6088 |
417.34 |
| Aug 23 2019 |
6277 |
393.35 |
| Aug 16 2019 |
3545 |
407.49 |
| Aug 16 2019 |
5300 |
405.51 |
| Aug 16 2019 |
6112 |
417.34 |
| Aug 16 2019 |
6278 |
393.35 |
| Aug 09 2019 |
3550 |
407.49 |
| Aug 09 2019 |
5312 |
405.51 |
| Aug 09 2019 |
6120 |
417.34 |
| Aug 09 2019 |
6291 |
393.35 |
| Aug 02 2019 |
3572 |
407.49 |
| Aug 02 2019 |
5360 |
405.51 |
| Aug 02 2019 |
6165 |
417.34 |
| Aug 02 2019 |
6336 |
393.35 |
| Jul 26 2019 |
3578 |
407.49 |
| Jul 26 2019 |
5394 |
405.51 |
| Jul 26 2019 |
6245 |
417.34 |
| Jul 26 2019 |
6383 |
393.35 |
| Jul 19 2019 |
3619 |
407.49 |
| Jul 19 2019 |
5528 |
405.51 |
| Jul 19 2019 |
6261 |
417.34 |
| Jul 19 2019 |
6448 |
393.35 |
| Jul 12 2019 |
3613 |
407.49 |
| Jul 12 2019 |
5555 |
405.51 |
| Jul 12 2019 |
6409 |
417.34 |
| Jul 12 2019 |
6556 |
393.35 |
| Jul 05 2019 |
3623 |
407.49 |
| Jul 05 2019 |
5518 |
403.02 |
| Jul 05 2019 |
6644 |
417.34 |
| Jul 05 2019 |
6779 |
393.35 |
| Jun 28 2019 |
3659 |
407.49 |
| Jun 28 2019 |
5559 |
403.02 |
| Jun 28 2019 |
6766 |
417.34 |
| Jun 28 2019 |
6880 |
393.35 |
| Jun 21 2019 |
3622 |
407.49 |
| Jun 21 2019 |
5555 |
403.02 |
| Jun 21 2019 |
6736 |
417.34 |
| Jun 21 2019 |
6832 |
393.35 |
| Jun 14 2019 |
3567 |
407.49 |
| Jun 14 2019 |
5546 |
403.02 |
| Jun 14 2019 |
6839 |
417.34 |
| Jun 14 2019 |
6859 |
393.35 |
| Jun 07 2019 |
3625 |
407.49 |
| Jun 07 2019 |
5586 |
403.02 |
| Jun 07 2019 |
6982 |
417.34 |
| Jun 07 2019 |
6948 |
393.35 |
| May 31 2019 |
3706 |
407.49 |
| May 31 2019 |
5587 |
403.02 |
| May 31 2019 |
6960 |
417.34 |
| May 31 2019 |
6951 |
393.35 |
| May 24 2019 |
3661 |
407.49 |
| May 24 2019 |
6716 |
415.65 |
| May 24 2019 |
7018 |
417.34 |
| May 24 2019 |
7143 |
394.21 |
| May 17 2019 |
3730 |
407.49 |
| May 17 2019 |
6741 |
415.65 |
| May 17 2019 |
8497 |
431.39 |
| May 17 2019 |
7185 |
394.21 |
| May 10 2019 |
3727 |
407.49 |
| May 10 2019 |
6800 |
415.65 |
| May 10 2019 |
8502 |
431.39 |
| May 10 2019 |
7133 |
394.21 |
| May 03 2019 |
3757 |
407.49 |
| May 03 2019 |
6856 |
415.65 |
| May 03 2019 |
8514 |
431.39 |
| May 03 2019 |
7167 |
394.21 |
| Apr 26 2019 |
3749 |
407.49 |
| Apr 26 2019 |
7172 |
418.47 |
| Apr 26 2019 |
8505 |
431.39 |
| Apr 26 2019 |
7105 |
394.21 |
| Apr 19 2019 |
3766 |
407.49 |
| Apr 19 2019 |
7131 |
418.47 |
| Apr 19 2019 |
8628 |
431.39 |
| Apr 19 2019 |
7083 |
394.21 |
| Apr 18 2019 |
3770 |
407.49 |
| Apr 18 2019 |
7141 |
418.47 |
| Apr 18 2019 |
8639 |
431.39 |
| Apr 12 2019 |
3787 |
407.49 |
| Apr 12 2019 |
7632 |
423.35 |
| Apr 12 2019 |
8752 |
431.39 |
| Apr 12 2019 |
8216 |
403.46 |
| Apr 05 2019 |
3723 |
407.49 |
| Apr 05 2019 |
8091 |
431.54 |
| Apr 05 2019 |
8567 |
431.39 |
| Apr 05 2019 |
7971 |
403.46 |
| Mar 29 2019 |
9027 |
441.48 |
| Mar 29 2019 |
9067 |
437.91 |
| Mar 29 2019 |
9581 |
417.41 |
| Mar 22 2019 |
8913 |
441.48 |
| Mar 22 2019 |
9203 |
439.84 |
| Mar 22 2019 |
8853 |
412.1 |
| Mar 15 2019 |
9056 |
441.48 |
| Mar 15 2019 |
9179 |
439.84 |
| Mar 15 2019 |
8940 |
412.1 |
| Mar 08 2019 |
8893 |
441.48 |
| Mar 08 2019 |
11133 |
460.8 |
| Mar 08 2019 |
10905 |
429.51 |
| Mar 01 2019 |
8968 |
441.48 |
| Mar 01 2019 |
11139 |
460.8 |
| Mar 01 2019 |
10958 |
429.51 |
| Feb 22 2019 |
8974 |
441.48 |
| Feb 22 2019 |
11170 |
460.8 |
| Feb 22 2019 |
10994 |
429.51 |
| Feb 15 2019 |
7527 |
426.35 |
| Feb 15 2019 |
11085 |
460.8 |
| Feb 15 2019 |
10926 |
429.51 |
| Feb 08 2019 |
7486 |
426.35 |
| Feb 08 2019 |
12645 |
479.42 |
| Feb 08 2019 |
12473 |
442.23 |
| Feb 01 2019 |
7492 |
426.35 |
| Feb 01 2019 |
12675 |
479.42 |
| Feb 01 2019 |
12480 |
442.23 |
| Jan 25 2019 |
7127 |
422.3 |
| Jan 25 2019 |
12692 |
479.42 |
| Jan 25 2019 |
12518 |
442.23 |
| Jan 18 2019 |
7162 |
422.3 |
| Jan 18 2019 |
13602 |
489.44 |
| Jan 18 2019 |
10533 |
426.35 |
| Jan 11 2019 |
7162 |
422.3 |
| Jan 11 2019 |
13936 |
493.53 |
| Jan 11 2019 |
10055 |
422.3 |
| Jan 04 2019 |
7163 |
422.3 |
| Jan 04 2019 |
13951 |
493.53 |
| Jan 04 2019 |
10063 |
422.3 |
| Dec 28 2018 |
7163 |
422.3 |
| Dec 28 2018 |
13951 |
493.53 |
| Dec 28 2018 |
10063 |
422.3 |
| Dec 21 2018 |
7163 |
422.3 |
| Dec 21 2018 |
13951 |
493.53 |
| Dec 21 2018 |
10063 |
422.3 |
| Dec 14 2018 |
7163 |
422.3 |
| Dec 14 2018 |
13951 |
493.53 |
| Dec 14 2018 |
10063 |
422.3 |
| Dec 07 2018 |
7163 |
422.3 |
| Dec 07 2018 |
13941 |
493.53 |
| Dec 07 2018 |
10063 |
422.3 |
| Nov 30 2018 |
7163 |
422.3 |
| Nov 30 2018 |
13941 |
493.53 |
| Nov 30 2018 |
10063 |
422.3 |
| Nov 23 2018 |
7163 |
422.3 |
| Nov 23 2018 |
13941 |
493.53 |
| Nov 23 2018 |
10063 |
422.3 |
| Nov 16 2018 |
7163 |
422.3 |
| Nov 16 2018 |
13941 |
493.53 |
| Nov 16 2018 |
10063 |
422.3 |
| Nov 09 2018 |
7163 |
422.3 |
| Nov 09 2018 |
13941 |
493.53 |
| Nov 09 2018 |
10063 |
422.3 |
| Nov 02 2018 |
7163 |
422.3 |
| Nov 02 2018 |
13941 |
493.53 |
| Nov 02 2018 |
10037 |
422.3 |
| Oct 26 2018 |
7161 |
422.3 |
| Oct 26 2018 |
13941 |
493.53 |
| Oct 26 2018 |
10035 |
422.3 |
| Oct 19 2018 |
7183 |
422.3 |
| Oct 19 2018 |
13941 |
493.53 |
| Oct 19 2018 |
10058 |
422.3 |
| Oct 12 2018 |
7164 |
422.3 |
| Oct 12 2018 |
14058 |
495.32 |
| Oct 12 2018 |
10022 |
422.3 |
| Oct 05 2018 |
7182 |
422.3 |
| Oct 05 2018 |
14026 |
495.32 |
| Oct 05 2018 |
10099 |
422.3 |
| Sep 28 2018 |
7011 |
422.3 |
| Sep 28 2018 |
14039 |
495.32 |
| Sep 28 2018 |
9841 |
422.3 |
| Sep 21 2018 |
6980 |
422.3 |
| Sep 21 2018 |
14006 |
495.32 |
| Sep 21 2018 |
9830 |
422.3 |
| Sep 14 2018 |
7004 |
422.3 |
| Sep 14 2018 |
14069 |
495.32 |
| Sep 14 2018 |
9865 |
422.3 |
| Sep 07 2018 |
7107 |
422.3 |
| Sep 07 2018 |
14204 |
495.32 |
| Sep 07 2018 |
10044 |
422.3 |
| Aug 31 2018 |
7153 |
422.3 |
| Aug 31 2018 |
14297 |
495.32 |
| Aug 31 2018 |
10116 |
422.3 |
| Aug 24 2018 |
7155 |
422.3 |
| Aug 24 2018 |
14180 |
495.32 |
| Aug 24 2018 |
10135 |
422.3 |
| Aug 17 2018 |
8905 |
440.89 |
| Aug 17 2018 |
14420 |
495.32 |
| Aug 17 2018 |
12597 |
440.89 |
| Aug 10 2018 |
8941 |
440.89 |
| Aug 10 2018 |
14417 |
495.32 |
| Aug 10 2018 |
12693 |
440.89 |
| Aug 03 2018 |
8282 |
432.69 |
| Aug 03 2018 |
14558 |
495.32 |
| Aug 03 2018 |
13350 |
445.22 |
| Jul 27 2018 |
7916 |
427.87 |
| Jul 27 2018 |
14568 |
495.32 |
| Jul 27 2018 |
13335 |
444.73 |
| Jul 20 2018 |
7892 |
427.87 |
| Jul 20 2018 |
14774 |
495.32 |
| Jul 20 2018 |
13524 |
444.73 |
| Jul 13 2018 |
8061 |
427.87 |
| Jul 13 2018 |
14573 |
495.32 |
| Jul 13 2018 |
13399 |
444.73 |
| Jul 06 2018 |
7853 |
427.87 |
| Jul 06 2018 |
14554 |
495.32 |
| Jul 06 2018 |
13184 |
444.73 |
| Jun 29 2018 |
7875 |
427.87 |
| Jun 29 2018 |
12904 |
476.99 |
| Jun 29 2018 |
13568 |
447.51 |
| Jun 22 2018 |
8067 |
427.87 |
| Jun 22 2018 |
13193 |
476.99 |
| Jun 22 2018 |
13844 |
447.51 |
| Jun 15 2018 |
8123 |
427.87 |
| Jun 15 2018 |
13142 |
476.99 |
| Jun 15 2018 |
13842 |
447.51 |
| Jun 08 2018 |
8164 |
427.87 |
| Jun 08 2018 |
11517 |
458.65 |
| Jun 08 2018 |
12404 |
435.56 |
| Jun 01 2018 |
8479 |
427.87 |
| Jun 01 2018 |
11621 |
458.65 |
| Jun 01 2018 |
12710 |
435.56 |
| May 25 2018 |
8498 |
427.87 |
| May 25 2018 |
11713 |
458.65 |
| May 25 2018 |
12909 |
435.56 |
| May 18 2018 |
8568 |
427.87 |
| May 18 2018 |
11746 |
458.65 |
| May 18 2018 |
12964 |
435.56 |
| May 11 2018 |
8573 |
427.87 |
| May 11 2018 |
11710 |
458.65 |
| May 11 2018 |
13056 |
435.56 |
| May 04 2018 |
8753 |
427.87 |
| May 04 2018 |
11896 |
458.65 |
| May 04 2018 |
13219 |
435.56 |
| Apr 27 2018 |
8703 |
427.87 |
| Apr 27 2018 |
11897 |
458.65 |
| Apr 27 2018 |
13163 |
435.56 |
| Apr 20 2018 |
6877 |
409.65 |
| Apr 20 2018 |
12032 |
458.65 |
| Apr 20 2018 |
11893 |
425.98 |
| Apr 13 2018 |
6848 |
409.65 |
| Apr 13 2018 |
12003 |
458.65 |
| Apr 13 2018 |
11913 |
425.98 |
| Apr 06 2018 |
6995 |
409.65 |
| Apr 06 2018 |
11931 |
458.65 |
| Apr 06 2018 |
11968 |
425.98 |
| Mar 30 2018 |
7194 |
409.65 |
| Mar 30 2018 |
12053 |
458.65 |
| Mar 30 2018 |
12176 |
425.98 |
| Mar 23 2018 |
2633 |
369.55 |
| Mar 23 2018 |
7318 |
409.65 |
| Mar 23 2018 |
12058 |
458.65 |
| Mar 23 2018 |
12267 |
425.98 |
| Mar 16 2018 |
3954 |
402.91 |
| Mar 16 2018 |
7359 |
410.33 |
| Mar 16 2018 |
12071 |
458.65 |
| Mar 16 2018 |
10453 |
412.84 |
| Mar 09 2018 |
3927 |
402.91 |
| Mar 09 2018 |
7363 |
410.33 |
| Mar 09 2018 |
11977 |
458.65 |
| Mar 09 2018 |
10464 |
412.84 |
| Mar 02 2018 |
4026 |
402.91 |
| Mar 02 2018 |
7408 |
410.33 |
| Mar 02 2018 |
12085 |
458.65 |
| Mar 02 2018 |
10649 |
412.84 |
| Feb 23 2018 |
4101 |
402.91 |
| Feb 23 2018 |
8943 |
425.16 |
| Feb 23 2018 |
12209 |
458.65 |
| Feb 23 2018 |
13241 |
431.4 |
| Feb 16 2018 |
4788 |
419.37 |
| Feb 16 2018 |
8864 |
424.28 |
| Feb 16 2018 |
10246 |
439.79 |
| Feb 16 2018 |
11118 |
415.75 |
| Feb 09 2018 |
4841 |
419.37 |
| Feb 09 2018 |
8207 |
417.84 |
| Feb 09 2018 |
10286 |
439.79 |
| Feb 09 2018 |
10290 |
409.7 |
| Feb 02 2018 |
4863 |
419.37 |
| Feb 02 2018 |
7269 |
408.93 |
| Feb 02 2018 |
10247 |
439.79 |
| Feb 02 2018 |
10287 |
409.7 |
| Jan 26 2018 |
4863 |
419.37 |
| Jan 26 2018 |
7293 |
408.93 |
| Jan 26 2018 |
10269 |
439.79 |
| Jan 26 2018 |
10309 |
409.7 |
| Jan 19 2018 |
4863 |
419.37 |
| Jan 19 2018 |
7301 |
408.93 |
| Jan 19 2018 |
10268 |
439.79 |
| Jan 19 2018 |
10316 |
409.7 |
| Jan 12 2018 |
4844 |
419.37 |
| Jan 12 2018 |
7311 |
408.93 |
| Jan 12 2018 |
10264 |
439.79 |
| Jan 12 2018 |
10318 |
409.7 |
| Jan 05 2018 |
4844 |
419.37 |
| Jan 05 2018 |
7311 |
408.93 |
| Jan 05 2018 |
10294 |
439.79 |
| Jan 05 2018 |
10332 |
409.7 |
| Dec 29 2017 |
4859 |
419.37 |
| Dec 29 2017 |
7311 |
408.93 |
| Dec 29 2017 |
10294 |
439.79 |
| Dec 29 2017 |
10332 |
409.7 |
| Dec 22 2017 |
4859 |
419.37 |
| Dec 22 2017 |
7311 |
408.93 |
| Dec 22 2017 |
10295 |
439.79 |
| Dec 22 2017 |
10333 |
409.7 |
| Dec 15 2017 |
4859 |
419.37 |
| Dec 15 2017 |
7311 |
408.93 |
| Dec 15 2017 |
10283 |
439.79 |
| Dec 15 2017 |
10331 |
409.7 |
| Dec 08 2017 |
4859 |
419.37 |
| Dec 08 2017 |
7311 |
408.93 |
| Dec 08 2017 |
10283 |
439.79 |
| Dec 08 2017 |
10331 |
409.7 |
| Dec 01 2017 |
4859 |
419.37 |
| Dec 01 2017 |
7311 |
408.93 |
| Dec 01 2017 |
10283 |
439.79 |
| Dec 01 2017 |
10331 |
409.7 |
| Nov 24 2017 |
4859 |
419.37 |
| Nov 24 2017 |
7311 |
408.93 |
| Nov 24 2017 |
10283 |
439.79 |
| Nov 24 2017 |
10331 |
409.7 |
| Nov 17 2017 |
4859 |
419.37 |
| Nov 17 2017 |
7311 |
408.93 |
| Nov 17 2017 |
10283 |
439.79 |
| Nov 17 2017 |
10331 |
409.7 |
| Nov 10 2017 |
4859 |
419.37 |
| Nov 10 2017 |
7314 |
408.93 |
| Nov 10 2017 |
10283 |
439.79 |
| Nov 10 2017 |
10334 |
409.7 |
| Nov 03 2017 |
4859 |
419.37 |
| Nov 03 2017 |
7314 |
408.93 |
| Nov 03 2017 |
10284 |
439.79 |
| Nov 03 2017 |
10335 |
409.7 |
| Oct 27 2017 |
4859 |
419.37 |
| Oct 27 2017 |
7368 |
408.93 |
| Oct 27 2017 |
10284 |
439.79 |
| Oct 27 2017 |
10382 |
409.7 |
| Oct 20 2017 |
4844 |
419.37 |
| Oct 20 2017 |
7315 |
408.93 |
| Oct 20 2017 |
10300 |
439.79 |
| Oct 20 2017 |
10352 |
409.7 |
| Oct 13 2017 |
4855 |
419.37 |
| Oct 13 2017 |
7346 |
408.93 |
| Oct 13 2017 |
10300 |
439.79 |
| Oct 13 2017 |
10370 |
409.7 |
| Oct 06 2017 |
4855 |
419.37 |
| Oct 06 2017 |
7345 |
408.93 |
| Oct 06 2017 |
10294 |
439.79 |
| Oct 06 2017 |
10366 |
409.7 |
| Sep 29 2017 |
4861 |
419.37 |
| Sep 29 2017 |
7345 |
408.93 |
| Sep 29 2017 |
10305 |
439.79 |
| Sep 29 2017 |
10291 |
409.7 |
| Sep 22 2017 |
4856 |
419.37 |
| Sep 22 2017 |
7456 |
408.93 |
| Sep 22 2017 |
10301 |
439.79 |
| Sep 22 2017 |
10398 |
409.7 |
| Sep 15 2017 |
4788 |
419.37 |
| Sep 15 2017 |
7483 |
408.93 |
| Sep 15 2017 |
10367 |
439.79 |
| Sep 15 2017 |
10473 |
409.7 |
| Sep 08 2017 |
4653 |
419.37 |
| Sep 08 2017 |
7437 |
408.93 |
| Sep 08 2017 |
10392 |
439.79 |
| Sep 08 2017 |
10576 |
409.7 |
| Sep 01 2017 |
3846 |
399.22 |
| Sep 01 2017 |
6271 |
396.46 |
| Sep 01 2017 |
10553 |
439.79 |
| Sep 01 2017 |
9866 |
404.06 |
| Aug 25 2017 |
3820 |
399.22 |
| Aug 25 2017 |
6639 |
396.46 |
| Aug 25 2017 |
10568 |
439.79 |
| Aug 25 2017 |
10208 |
404.06 |
| Aug 18 2017 |
4005 |
399.22 |
| Aug 18 2017 |
6670 |
396.46 |
| Aug 18 2017 |
10619 |
439.79 |
| Aug 18 2017 |
10282 |
404.06 |
| Aug 11 2017 |
3964 |
399.22 |
| Aug 11 2017 |
6698 |
396.46 |
| Aug 11 2017 |
10605 |
439.79 |
| Aug 11 2017 |
10329 |
404.06 |
| Aug 04 2017 |
4038 |
399.22 |
| Aug 04 2017 |
6728 |
396.46 |
| Aug 04 2017 |
10752 |
439.79 |
| Aug 04 2017 |
10446 |
404.06 |
| Jul 28 2017 |
4061 |
399.22 |
| Jul 28 2017 |
6778 |
396.46 |
| Jul 28 2017 |
10801 |
439.79 |
| Jul 28 2017 |
10525 |
404.06 |
| Jul 21 2017 |
4095 |
399.22 |
| Jul 21 2017 |
6906 |
396.46 |
| Jul 21 2017 |
10903 |
439.79 |
| Jul 21 2017 |
10655 |
404.06 |
| Jul 14 2017 |
4164 |
399.22 |
| Jul 14 2017 |
6955 |
396.46 |
| Jul 14 2017 |
10978 |
439.79 |
| Jul 14 2017 |
10713 |
404.06 |
| Jul 07 2017 |
4229 |
399.22 |
| Jul 07 2017 |
6991 |
396.46 |
| Jul 07 2017 |
11024 |
439.79 |
| Jul 07 2017 |
10739 |
404.06 |
| Jun 30 2017 |
4207 |
399.22 |
| Jun 30 2017 |
7016 |
396.46 |
| Jun 30 2017 |
9094 |
420.92 |
| Jun 30 2017 |
9055 |
390.54 |
| Jun 23 2017 |
4242 |
399.22 |
| Jun 23 2017 |
7147 |
396.46 |
| Jun 23 2017 |
10128 |
420.92 |
| Jun 23 2017 |
9142 |
390.54 |
| Jun 16 2017 |
4204 |
399.22 |
| Jun 16 2017 |
7167 |
396.46 |
| Jun 16 2017 |
10197 |
420.92 |
| Jun 16 2017 |
9180 |
390.54 |
| Jun 09 2017 |
4256 |
399.22 |
| Jun 09 2017 |
7025 |
396.46 |
| Jun 09 2017 |
10280 |
420.92 |
| Jun 09 2017 |
9059 |
390.54 |
| Jun 02 2017 |
4271 |
399.22 |
| Jun 02 2017 |
6384 |
387.53 |
| Jun 02 2017 |
10301 |
420.92 |
| Jun 02 2017 |
9253 |
390.54 |
| May 26 2017 |
4244 |
399.22 |
| May 26 2017 |
5615 |
378.83 |
| May 26 2017 |
10404 |
420.92 |
| May 26 2017 |
9288 |
390.54 |
| May 19 2017 |
4398 |
399.22 |
| May 19 2017 |
5732 |
378.83 |
| May 19 2017 |
10440 |
420.92 |
| May 19 2017 |
9400 |
390.54 |
| May 12 2017 |
4453 |
399.22 |
| May 12 2017 |
5782 |
378.83 |
| May 12 2017 |
10624 |
420.92 |
| May 12 2017 |
9500 |
390.54 |
| May 05 2017 |
4629 |
399.22 |
| May 05 2017 |
5846 |
378.83 |
| May 05 2017 |
10614 |
420.92 |
| May 05 2017 |
9561 |
390.54 |
| Apr 28 2017 |
4637 |
399.22 |
| Apr 28 2017 |
5827 |
378.83 |
| Apr 28 2017 |
10444 |
420.92 |
| Apr 28 2017 |
9491 |
390.54 |
| Apr 21 2017 |
4713 |
399.22 |
| Apr 21 2017 |
5928 |
378.83 |
| Apr 21 2017 |
10649 |
420.92 |
| Apr 21 2017 |
9569 |
390.54 |
| Apr 14 2017 |
4839 |
399.22 |
| Apr 14 2017 |
5992 |
378.83 |
| Apr 14 2017 |
10715 |
420.92 |
| Apr 14 2017 |
9594 |
390.54 |
| Apr 07 2017 |
4841 |
399.22 |
| Apr 07 2017 |
5955 |
378.83 |
| Apr 07 2017 |
10802 |
420.92 |
| Apr 07 2017 |
9452 |
390.54 |
| Mar 31 2017 |
4302 |
383.78 |
| Mar 31 2017 |
4878 |
365.18 |
| Mar 31 2017 |
9969 |
410.94 |
| Mar 31 2017 |
9637 |
390.54 |
| Mar 24 2017 |
3622 |
371.02 |
| Mar 24 2017 |
4790 |
365.18 |
| Mar 24 2017 |
9879 |
410.94 |
| Mar 24 2017 |
8187 |
379.42 |
| Mar 17 2017 |
3653 |
371.02 |
| Mar 17 2017 |
4854 |
365.18 |
| Mar 17 2017 |
9971 |
410.94 |
| Mar 17 2017 |
8236 |
379.42 |
| Mar 10 2017 |
3635 |
371.02 |
| Mar 10 2017 |
4892 |
365.18 |
| Mar 10 2017 |
10082 |
410.94 |
| Mar 10 2017 |
8288 |
379.42 |
| Mar 03 2017 |
1994 |
325.54 |
| Mar 03 2017 |
4909 |
365.18 |
| Mar 03 2017 |
10620 |
416.28 |
| Mar 03 2017 |
6827 |
366.17 |
| Feb 24 2017 |
2026 |
325.54 |
| Feb 24 2017 |
4947 |
365.18 |
| Feb 24 2017 |
10581 |
416.28 |
| Feb 24 2017 |
6862 |
366.17 |
| Feb 17 2017 |
1984 |
325.54 |
| Feb 17 2017 |
5022 |
365.96 |
| Feb 17 2017 |
10425 |
416.28 |
| Feb 17 2017 |
7078 |
367.84 |
| Feb 10 2017 |
2011 |
325.54 |
| Feb 10 2017 |
5067 |
365.96 |
| Feb 10 2017 |
10451 |
416.28 |
| Feb 10 2017 |
7100 |
367.84 |
| Feb 03 2017 |
2013 |
325.54 |
| Feb 03 2017 |
5080 |
365.96 |
| Feb 03 2017 |
10465 |
416.28 |
| Feb 03 2017 |
7123 |
367.84 |
| Jan 27 2017 |
2012 |
325.54 |
| Jan 27 2017 |
5066 |
365.96 |
| Jan 27 2017 |
10489 |
416.28 |
| Jan 27 2017 |
7119 |
367.84 |
| Jan 20 2017 |
2010 |
325.54 |
| Jan 20 2017 |
5067 |
365.96 |
| Jan 20 2017 |
10471 |
416.28 |
| Jan 20 2017 |
7125 |
367.84 |
| Jan 13 2017 |
2010 |
325.54 |
| Jan 13 2017 |
5070 |
365.96 |
| Jan 13 2017 |
10474 |
416.28 |
| Jan 13 2017 |
7131 |
367.84 |
| Jan 06 2017 |
2010 |
325.54 |
| Jan 06 2017 |
5070 |
365.96 |
| Jan 06 2017 |
10448 |
416.28 |
| Jan 06 2017 |
7116 |
367.84 |
| Dec 30 2016 |
2013 |
325.54 |
| Dec 30 2016 |
5070 |
365.96 |
| Dec 30 2016 |
10450 |
416.28 |
| Dec 30 2016 |
7122 |
367.84 |
| Dec 23 2016 |
2013 |
325.54 |
| Dec 23 2016 |
5070 |
365.96 |
| Dec 23 2016 |
10450 |
416.28 |
| Dec 23 2016 |
7122 |
367.84 |
| Dec 16 2016 |
2013 |
325.54 |
| Dec 16 2016 |
5070 |
365.96 |
| Dec 16 2016 |
10453 |
416.28 |
| Dec 16 2016 |
7125 |
367.84 |
| Dec 09 2016 |
2013 |
325.54 |
| Dec 09 2016 |
5069 |
365.96 |
| Dec 09 2016 |
10454 |
416.28 |
| Dec 09 2016 |
7126 |
367.84 |
| Dec 02 2016 |
2013 |
325.54 |
| Dec 02 2016 |
5069 |
365.96 |
| Dec 02 2016 |
10454 |
416.28 |
| Dec 02 2016 |
7126 |
367.84 |
| Nov 25 2016 |
2010 |
325.54 |
| Nov 25 2016 |
5069 |
365.96 |
| Nov 25 2016 |
10451 |
416.28 |
| Nov 25 2016 |
7123 |
367.84 |
| Nov 18 2016 |
2010 |
325.54 |
| Nov 18 2016 |
5069 |
365.96 |
| Nov 18 2016 |
10451 |
416.28 |
| Nov 18 2016 |
7123 |
367.84 |
| Nov 11 2016 |
2010 |
325.54 |
| Nov 11 2016 |
5065 |
365.96 |
| Nov 11 2016 |
10451 |
416.28 |
| Nov 11 2016 |
7120 |
367.84 |
| Nov 04 2016 |
2010 |
325.54 |
| Nov 04 2016 |
5065 |
365.96 |
| Nov 04 2016 |
10451 |
416.28 |
| Nov 04 2016 |
7120 |
367.84 |
| Oct 28 2016 |
2008 |
325.54 |
| Oct 28 2016 |
5080 |
365.96 |
| Oct 28 2016 |
10452 |
416.28 |
| Oct 28 2016 |
7131 |
367.84 |
| Oct 21 2016 |
2008 |
325.54 |
| Oct 21 2016 |
5086 |
365.96 |
| Oct 21 2016 |
10447 |
416.28 |
| Oct 21 2016 |
7132 |
367.84 |
| Oct 14 2016 |
2009 |
325.54 |
| Oct 14 2016 |
5094 |
365.96 |
| Oct 14 2016 |
10455 |
416.28 |
| Oct 14 2016 |
7170 |
367.84 |
| Oct 07 2016 |
2009 |
325.54 |
| Oct 07 2016 |
5092 |
365.96 |
| Oct 07 2016 |
10469 |
416.28 |
| Oct 07 2016 |
7172 |
367.84 |
| Sep 30 2016 |
2039 |
325.54 |
| Sep 30 2016 |
5098 |
365.96 |
| Sep 30 2016 |
10491 |
416.28 |
| Sep 30 2016 |
7177 |
367.84 |
| Sep 23 2016 |
2035 |
325.54 |
| Sep 23 2016 |
5059 |
365.96 |
| Sep 23 2016 |
10483 |
416.28 |
| Sep 23 2016 |
7140 |
367.84 |
| Sep 16 2016 |
2034 |
325.54 |
| Sep 16 2016 |
5038 |
365.96 |
| Sep 16 2016 |
10546 |
416.28 |
| Sep 16 2016 |
7150 |
367.84 |
| Sep 09 2016 |
2123 |
325.54 |
| Sep 09 2016 |
5115 |
365.96 |
| Sep 09 2016 |
10616 |
416.28 |
| Sep 09 2016 |
7183 |
367.84 |
| Sep 02 2016 |
1705 |
309.87 |
| Sep 02 2016 |
6047 |
376.73 |
| Sep 02 2016 |
9835 |
407.67 |
| Sep 02 2016 |
6809 |
363.94 |
| Aug 26 2016 |
1679 |
309.87 |
| Aug 26 2016 |
5741 |
376.73 |
| Aug 26 2016 |
9888 |
407.67 |
| Aug 26 2016 |
6506 |
363.94 |
| Aug 19 2016 |
1705 |
309.87 |
| Aug 19 2016 |
5761 |
376.73 |
| Aug 19 2016 |
9914 |
407.67 |
| Aug 19 2016 |
6554 |
363.94 |
| Aug 12 2016 |
2034 |
309.87 |
| Aug 12 2016 |
5750 |
376.73 |
| Aug 12 2016 |
10032 |
407.67 |
| Aug 12 2016 |
5969 |
349.15 |
| Aug 05 2016 |
2048 |
309.87 |
| Aug 05 2016 |
5797 |
376.73 |
| Aug 05 2016 |
10054 |
407.67 |
| Aug 05 2016 |
6081 |
349.15 |
| Jul 29 2016 |
1984 |
308.41 |
| Jul 29 2016 |
5699 |
376.73 |
| Jul 29 2016 |
10099 |
407.67 |
| Jul 29 2016 |
6115 |
349.15 |
| Jul 22 2016 |
2066 |
308.41 |
| Jul 22 2016 |
5815 |
376.73 |
| Jul 22 2016 |
10292 |
407.67 |
| Jul 22 2016 |
6223 |
349.15 |
| Jun 22 2016 |
2107 |
308.41 |
| Jun 22 2016 |
5962 |
376.73 |
| Jun 22 2016 |
10549 |
407.67 |
| Jun 22 2016 |
6943 |
349.15 |
| Jun 15 2016 |
2142 |
308.41 |
| Jun 15 2016 |
6065 |
376.73 |
| Jun 15 2016 |
10624 |
407.67 |
| Jun 15 2016 |
7047 |
349.15 |
| Jun 08 2016 |
2156 |
308.41 |
| Jun 08 2016 |
6053 |
376.73 |
| Jun 08 2016 |
10695 |
407.67 |
| Jun 08 2016 |
7076 |
349.15 |
| Jun 01 2016 |
2312 |
308.41 |
| Jun 01 2016 |
6487 |
380.88 |
| Jun 01 2016 |
10757 |
407.67 |
| Jun 01 2016 |
7686 |
352.81 |
| May 25 2016 |
2300 |
308.41 |
| May 25 2016 |
6222 |
377.71 |
| May 25 2016 |
10733 |
407.67 |
| May 25 2016 |
8203 |
357.26 |
| May 18 2016 |
2475 |
314.17 |
| May 18 2016 |
6259 |
377.71 |
| May 18 2016 |
10841 |
407.67 |
| May 18 2016 |
8239 |
357.26 |
| May 11 2016 |
2399 |
313.76 |
| May 11 2016 |
6286 |
377.71 |
| May 11 2016 |
12380 |
422.48 |
| May 11 2016 |
8214 |
357.26 |
| May 04 2016 |
2431 |
313.76 |
| May 04 2016 |
6265 |
377.71 |
| May 04 2016 |
12277 |
422.48 |
| May 04 2016 |
8192 |
357.26 |
| Apr 27 2016 |
2523 |
313.76 |
| Apr 27 2016 |
6448 |
377.71 |
| Apr 27 2016 |
12533 |
422.48 |
| Apr 27 2016 |
8375 |
357.26 |
| Apr 20 2016 |
2585 |
313.76 |
| Apr 20 2016 |
5947 |
371.65 |
| Apr 20 2016 |
12550 |
422.48 |
| Apr 20 2016 |
6763 |
340.35 |
| Apr 13 2016 |
2606 |
313.76 |
| Apr 13 2016 |
6104 |
371.65 |
| Apr 13 2016 |
12467 |
422.48 |
| Apr 13 2016 |
6760 |
340.35 |
| Apr 06 2016 |
2655 |
313.76 |
| Apr 06 2016 |
6259 |
371.65 |
| Apr 06 2016 |
12492 |
422.48 |
| Apr 06 2016 |
6819 |
340.35 |
| Mar 30 2016 |
2715 |
316.8 |
| Mar 30 2016 |
7553 |
386.01 |
| Mar 30 2016 |
13192 |
429.65 |
| Mar 30 2016 |
9755 |
368.39 |
| Mar 23 2016 |
2748 |
315.84 |
| Mar 23 2016 |
7770 |
386.31 |
| Mar 23 2016 |
12569 |
423.82 |
| Mar 23 2016 |
8699 |
358.28 |
| Mar 16 2016 |
2739 |
315.84 |
| Mar 16 2016 |
7823 |
386.31 |
| Mar 16 2016 |
12460 |
423.82 |
| Mar 16 2016 |
8633 |
358.28 |
| Mar 09 2016 |
2755 |
315.84 |
| Mar 09 2016 |
7836 |
386.31 |
| Mar 09 2016 |
11883 |
418.52 |
| Mar 09 2016 |
8644 |
358.28 |
| Mar 02 2016 |
2922 |
320.12 |
| Mar 02 2016 |
5811 |
364.69 |
| Mar 02 2016 |
11508 |
415.25 |
| Mar 02 2016 |
6190 |
333.98 |
| Feb 24 2016 |
2898 |
320.12 |
| Feb 24 2016 |
5836 |
364.69 |
| Feb 24 2016 |
11455 |
415.25 |
| Feb 24 2016 |
6186 |
333.98 |
| Feb 17 2016 |
2912 |
320.12 |
| Feb 17 2016 |
5920 |
364.69 |
| Feb 17 2016 |
11515 |
415.25 |
| Feb 17 2016 |
6246 |
333.98 |
| Feb 10 2016 |
2927 |
320.12 |
| Feb 10 2016 |
5565 |
360.65 |
| Feb 10 2016 |
11532 |
415.25 |
| Feb 10 2016 |
5252 |
322.32 |
| Feb 03 2016 |
2926 |
320.12 |
| Feb 03 2016 |
5594 |
360.65 |
| Feb 03 2016 |
11530 |
415.25 |
| Feb 03 2016 |
5281 |
322.32 |
| Jan 27 2016 |
2926 |
320.12 |
| Jan 27 2016 |
5619 |
360.65 |
| Jan 27 2016 |
11525 |
415.25 |
| Jan 27 2016 |
5287 |
322.32 |
| Jan 20 2016 |
2925 |
320.12 |
| Jan 20 2016 |
5621 |
360.65 |
| Jan 20 2016 |
11559 |
415.25 |
| Jan 20 2016 |
5295 |
322.32 |
| Jan 13 2016 |
2925 |
320.12 |
| Jan 13 2016 |
5625 |
360.65 |
| Jan 13 2016 |
11165 |
411.35 |
| Jan 13 2016 |
5303 |
322.32 |
| Jan 06 2016 |
2925 |
320.12 |
| Jan 06 2016 |
5625 |
360.65 |
| Jan 06 2016 |
11168 |
411.35 |
| Jan 06 2016 |
5305 |
322.32 |
| Dec 30 2015 |
2927 |
320.12 |
| Dec 30 2015 |
5625 |
360.65 |
| Dec 30 2015 |
11164 |
411.35 |
| Dec 30 2015 |
5304 |
322.32 |
| Dec 23 2015 |
2927 |
320.12 |
| Dec 23 2015 |
5625 |
360.65 |
| Dec 23 2015 |
11163 |
411.35 |
| Dec 23 2015 |
5304 |
322.32 |
| Dec 16 2015 |
2927 |
320.12 |
| Dec 16 2015 |
5625 |
360.65 |
| Dec 16 2015 |
11163 |
411.35 |
| Dec 16 2015 |
5304 |
322.32 |
| Dec 09 2015 |
2927 |
320.12 |
| Dec 09 2015 |
5625 |
360.65 |
| Dec 09 2015 |
11171 |
411.35 |
| Dec 09 2015 |
5305 |
322.32 |
| Dec 02 2015 |
2927 |
320.12 |
| Dec 02 2015 |
5625 |
360.65 |
| Dec 02 2015 |
11172 |
411.35 |
| Dec 02 2015 |
5307 |
322.32 |
| Nov 25 2015 |
2927 |
320.12 |
| Nov 25 2015 |
5625 |
360.65 |
| Nov 25 2015 |
11172 |
411.35 |
| Nov 25 2015 |
5307 |
322.32 |
| Nov 18 2015 |
2927 |
320.12 |
| Nov 18 2015 |
5625 |
360.65 |
| Nov 18 2015 |
11172 |
411.35 |
| Nov 18 2015 |
5307 |
322.32 |
| Nov 11 2015 |
2927 |
320.12 |
| Nov 11 2015 |
5618 |
360.65 |
| Nov 11 2015 |
11172 |
411.35 |
| Nov 11 2015 |
5306 |
322.32 |
| Nov 04 2015 |
2927 |
320.12 |
| Nov 04 2015 |
5618 |
360.65 |
| Nov 04 2015 |
11172 |
411.35 |
| Nov 04 2015 |
5306 |
322.32 |
| Oct 28 2015 |
2927 |
320.12 |
| Oct 28 2015 |
5619 |
360.65 |
| Oct 28 2015 |
11156 |
411.35 |
| Oct 28 2015 |
5298 |
322.32 |
| Oct 21 2015 |
2928 |
320.12 |
| Oct 21 2015 |
5609 |
360.65 |
| Oct 21 2015 |
11171 |
411.35 |
| Oct 21 2015 |
5301 |
322.32 |
| Oct 14 2015 |
2928 |
320.12 |
| Oct 14 2015 |
5613 |
360.65 |
| Oct 14 2015 |
11180 |
411.35 |
| Oct 14 2015 |
5300 |
322.32 |
| Oct 07 2015 |
2928 |
320.12 |
| Oct 07 2015 |
5617 |
360.65 |
| Oct 07 2015 |
11160 |
411.35 |
| Oct 07 2015 |
5300 |
322.32 |
| Sep 30 2015 |
2929 |
320.12 |
| Sep 30 2015 |
5624 |
360.65 |
| Sep 30 2015 |
11162 |
411.35 |
| Sep 30 2015 |
5307 |
322.32 |
| Sep 23 2015 |
2952 |
320.12 |
| Sep 23 2015 |
5648 |
360.65 |
| Sep 23 2015 |
11162 |
411.35 |
| Sep 23 2015 |
5338 |
322.32 |
| Sep 16 2015 |
2947 |
320.12 |
| Sep 16 2015 |
5606 |
360.65 |
| Sep 16 2015 |
11158 |
411.35 |
| Sep 16 2015 |
5343 |
322.32 |
| Sep 09 2015 |
2936 |
320.12 |
| Sep 09 2015 |
5597 |
360.65 |
| Sep 09 2015 |
11162 |
411.35 |
| Sep 09 2015 |
5355 |
322.32 |
| Sep 02 2015 |
3397 |
333.26 |
| Sep 02 2015 |
5649 |
360.65 |
| Sep 02 2015 |
11653 |
416.57 |
| Sep 02 2015 |
6467 |
335.21 |
| Aug 26 2015 |
3220 |
325.76 |
| Aug 26 2015 |
5749 |
360.65 |
| Aug 26 2015 |
11665 |
415.24 |
| Aug 26 2015 |
6583 |
335.21 |
| Aug 19 2015 |
3591 |
336.45 |
| Aug 19 2015 |
5424 |
354.29 |
| Aug 19 2015 |
11698 |
415.24 |
| Aug 19 2015 |
8370 |
351.45 |
| Aug 12 2015 |
3611 |
336.45 |
| Aug 12 2015 |
5400 |
354.29 |
| Aug 12 2015 |
9876 |
397.37 |
| Aug 12 2015 |
8384 |
351.45 |
| Aug 05 2015 |
3638 |
336.45 |
| Aug 05 2015 |
5451 |
354.29 |
| Aug 05 2015 |
9868 |
397.37 |
| Aug 05 2015 |
8210 |
349.67 |
| Jul 29 2015 |
3587 |
336.45 |
| Jul 29 2015 |
5435 |
354.29 |
| Jul 29 2015 |
9979 |
397.37 |
| Jul 29 2015 |
8298 |
349.67 |
| Jul 22 2015 |
3603 |
336.45 |
| Jul 22 2015 |
5436 |
354.29 |
| Jul 22 2015 |
9951 |
397.37 |
| Jul 22 2015 |
8139 |
348.28 |
| Jul 15 2015 |
3710 |
336.45 |
| Jul 15 2015 |
5619 |
354.29 |
| Jul 15 2015 |
10042 |
397.37 |
| Jul 15 2015 |
8251 |
348.28 |
| Jul 08 2015 |
3776 |
336.45 |
| Jul 08 2015 |
4098 |
333.41 |
| Jul 08 2015 |
10074 |
397.37 |
| Jul 08 2015 |
8378 |
348.28 |
| Jul 01 2015 |
3810 |
336.45 |
| Jul 01 2015 |
4133 |
333.41 |
| Jul 01 2015 |
10142 |
397.37 |
| Jul 01 2015 |
8443 |
348.28 |
| Jun 24 2015 |
3798 |
336.45 |
| Jun 24 2015 |
4162 |
333.41 |
| Jun 24 2015 |
8455 |
379.07 |
| Jun 24 2015 |
8516 |
348.28 |
| Jun 17 2015 |
3845 |
336.45 |
| Jun 17 2015 |
4163 |
333.41 |
| Jun 17 2015 |
8498 |
379.07 |
| Jun 17 2015 |
8624 |
348.28 |
| Jun 10 2015 |
3820 |
336.45 |
| Jun 10 2015 |
3479 |
323.52 |
| Jun 10 2015 |
8530 |
379.07 |
| Jun 10 2015 |
8584 |
348.28 |
| Jun 03 2015 |
3822 |
336.45 |
| Jun 03 2015 |
3582 |
323.52 |
| Jun 03 2015 |
8596 |
379.07 |
| Jun 03 2015 |
8718 |
348.28 |
| May 27 2015 |
3806 |
336.45 |
| May 27 2015 |
3540 |
323.52 |
| May 27 2015 |
8604 |
379.07 |
| May 27 2015 |
8675 |
348.28 |
| May 20 2015 |
3785 |
336.26 |
| May 20 2015 |
3579 |
323.52 |
| May 20 2015 |
7218 |
363.31 |
| May 20 2015 |
9207 |
352.43 |
| May 13 2015 |
3394 |
326.19 |
| May 13 2015 |
3884 |
327.44 |
| May 13 2015 |
6370 |
353.43 |
| May 13 2015 |
10641 |
364.25 |
| May 06 2015 |
3209 |
326.19 |
| May 06 2015 |
3822 |
327.44 |
| May 06 2015 |
6168 |
353.43 |
| May 06 2015 |
8019 |
343.22 |
| Apr 29 2015 |
3313 |
326.19 |
| Apr 29 2015 |
4413 |
334.91 |
| Apr 29 2015 |
6212 |
353.43 |
| Apr 29 2015 |
9336 |
354.39 |
| Apr 22 2015 |
3326 |
326.19 |
| Apr 22 2015 |
4470 |
334.91 |
| Apr 22 2015 |
6266 |
353.43 |
| Apr 22 2015 |
7537 |
337.47 |
| Apr 15 2015 |
3301 |
326.19 |
| Apr 15 2015 |
4917 |
340.55 |
| Apr 15 2015 |
6272 |
353.43 |
| Apr 15 2015 |
6133 |
322.64 |
| Apr 08 2015 |
3299 |
326.19 |
| Apr 08 2015 |
4925 |
340.55 |
| Apr 08 2015 |
6368 |
353.43 |
| Apr 08 2015 |
6165 |
322.64 |
| Apr 01 2015 |
3067 |
319.97 |
| Apr 01 2015 |
5001 |
340.55 |
| Apr 01 2015 |
5210 |
337.89 |
| Apr 01 2015 |
6061 |
320.48 |
| Mar 25 2015 |
3901 |
341.82 |
| Mar 25 2015 |
4790 |
340.55 |
| Mar 25 2015 |
5162 |
337.89 |
| Mar 25 2015 |
5896 |
320.48 |
| Mar 18 2015 |
3825 |
341.82 |
| Mar 18 2015 |
4229 |
334.01 |
| Mar 18 2015 |
5138 |
337.89 |
| Mar 18 2015 |
4466 |
303.59 |
| Mar 11 2015 |
3934 |
341.82 |
| Mar 11 2015 |
4317 |
334.01 |
| Mar 11 2015 |
5180 |
337.89 |
| Mar 11 2015 |
4685 |
303.59 |
| Mar 04 2015 |
5320 |
373.39 |
| Mar 04 2015 |
4403 |
334.01 |
| Mar 04 2015 |
5274 |
337.89 |
| Mar 04 2015 |
4728 |
303.59 |
| Feb 25 2015 |
5265 |
373.39 |
| Feb 25 2015 |
4437 |
334.01 |
| Feb 25 2015 |
5267 |
337.89 |
| Feb 25 2015 |
4747 |
303.59 |
| Feb 18 2015 |
5292 |
373.39 |
| Feb 18 2015 |
4531 |
334.01 |
| Feb 18 2015 |
5314 |
337.89 |
| Feb 18 2015 |
4816 |
303.59 |
| Feb 11 2015 |
5318 |
373.39 |
| Feb 11 2015 |
4569 |
334.01 |
| Feb 11 2015 |
5315 |
337.89 |
| Feb 11 2015 |
4828 |
303.59 |
| Feb 04 2015 |
5319 |
373.39 |
| Feb 04 2015 |
4596 |
334.01 |
| Feb 04 2015 |
5323 |
337.89 |
| Feb 04 2015 |
4839 |
303.59 |
| Jan 28 2015 |
5319 |
373.39 |
| Jan 28 2015 |
4599 |
334.01 |
| Jan 28 2015 |
5328 |
337.89 |
| Jan 28 2015 |
4851 |
303.59 |
| Jan 21 2015 |
5325 |
373.39 |
| Jan 21 2015 |
4613 |
334.01 |
| Jan 21 2015 |
5344 |
337.89 |
| Jan 21 2015 |
4868 |
303.59 |
| Jan 14 2015 |
5325 |
373.39 |
| Jan 14 2015 |
4619 |
334.01 |
| Jan 14 2015 |
5357 |
337.89 |
| Jan 14 2015 |
4876 |
303.59 |
| Jan 07 2015 |
5325 |
373.39 |
| Jan 07 2015 |
4619 |
334.01 |
| Jan 07 2015 |
5351 |
337.89 |
| Jan 07 2015 |
4872 |
303.59 |
| Dec 31 2014 |
5328 |
373.39 |
| Dec 31 2014 |
4619 |
334.01 |
| Dec 31 2014 |
5353 |
337.89 |
| Dec 31 2014 |
4872 |
303.59 |
| Dec 24 2014 |
5328 |
373.39 |
| Dec 24 2014 |
4619 |
334.01 |
| Dec 24 2014 |
5353 |
337.89 |
| Dec 24 2014 |
4872 |
303.59 |
| Dec 17 2014 |
5328 |
373.39 |
| Dec 17 2014 |
4619 |
334.01 |
| Dec 17 2014 |
5352 |
337.89 |
| Dec 17 2014 |
4872 |
303.59 |
| Dec 10 2014 |
5328 |
373.39 |
| Dec 10 2014 |
4619 |
334.01 |
| Dec 10 2014 |
5352 |
337.89 |
| Dec 10 2014 |
4872 |
303.59 |
| Dec 03 2014 |
5329 |
373.39 |
| Dec 03 2014 |
4619 |
334.01 |
| Dec 03 2014 |
5352 |
337.89 |
| Dec 03 2014 |
4872 |
303.59 |
| Nov 26 2014 |
5329 |
373.39 |
| Nov 26 2014 |
4619 |
334.01 |
| Nov 26 2014 |
5352 |
337.89 |
| Nov 26 2014 |
4872 |
303.59 |
| Nov 19 2014 |
5329 |
373.39 |
| Nov 19 2014 |
4619 |
334.01 |
| Nov 19 2014 |
5352 |
337.89 |
| Nov 19 2014 |
4871 |
303.59 |
| Nov 12 2014 |
5329 |
373.39 |
| Nov 12 2014 |
4619 |
334.01 |
| Nov 12 2014 |
5352 |
337.89 |
| Nov 12 2014 |
4871 |
303.59 |
| Nov 05 2014 |
5329 |
373.39 |
| Nov 05 2014 |
4619 |
334.01 |
| Nov 05 2014 |
5352 |
337.89 |
| Nov 05 2014 |
4871 |
303.59 |
| Oct 29 2014 |
5329 |
373.39 |
| Oct 29 2014 |
4619 |
334.01 |
| Oct 29 2014 |
5352 |
337.89 |
| Oct 29 2014 |
4871 |
303.59 |
| Oct 22 2014 |
5323 |
373.39 |
| Oct 22 2014 |
4620 |
334.01 |
| Oct 22 2014 |
5334 |
337.89 |
| Oct 22 2014 |
4881 |
303.59 |
| Oct 15 2014 |
5320 |
373.39 |
| Oct 15 2014 |
4611 |
334.01 |
| Oct 15 2014 |
5329 |
337.89 |
| Oct 15 2014 |
4879 |
303.59 |
| Oct 08 2014 |
5319 |
373.39 |
| Oct 08 2014 |
4614 |
334.01 |
| Oct 08 2014 |
5324 |
337.89 |
| Oct 08 2014 |
4888 |
303.59 |
| Oct 01 2014 |
5324 |
373.39 |
| Oct 01 2014 |
4618 |
334.01 |
| Oct 01 2014 |
5336 |
337.89 |
| Oct 01 2014 |
4895 |
303.59 |
| Sep 24 2014 |
5301 |
373.39 |
| Sep 24 2014 |
4619 |
334.01 |
| Sep 24 2014 |
5365 |
337.89 |
| Sep 24 2014 |
4875 |
303.59 |
| Sep 17 2014 |
5281 |
373.39 |
| Sep 17 2014 |
3988 |
325.15 |
| Sep 17 2014 |
5833 |
344.37 |
| Sep 17 2014 |
4877 |
303.28 |
| Sep 10 2014 |
5281 |
373.39 |
| Sep 10 2014 |
3994 |
325.15 |
| Sep 10 2014 |
5758 |
344.37 |
| Sep 10 2014 |
4885 |
303.28 |
| Sep 03 2014 |
5276 |
373.39 |
| Sep 03 2014 |
4005 |
325.15 |
| Sep 03 2014 |
5792 |
344.37 |
| Sep 03 2014 |
4934 |
303.28 |
| Aug 27 2014 |
6457 |
400.1 |
| Aug 27 2014 |
4890 |
339.18 |
| Aug 27 2014 |
5867 |
344.7 |
| Aug 27 2014 |
6640 |
322.96 |
| Aug 20 2014 |
6442 |
400.1 |
| Aug 20 2014 |
4909 |
339.18 |
| Aug 20 2014 |
5866 |
344.7 |
| Aug 20 2014 |
6631 |
322.96 |
| Aug 13 2014 |
6455 |
400.1 |
| Aug 13 2014 |
4894 |
339.18 |
| Aug 13 2014 |
5871 |
344.47 |
| Aug 13 2014 |
6123 |
316.98 |
| Aug 06 2014 |
6422 |
400.1 |
| Aug 06 2014 |
4950 |
339.18 |
| Aug 06 2014 |
5891 |
344.47 |
| Aug 06 2014 |
6157 |
316.98 |
| Jul 30 2014 |
6520 |
400.1 |
| Jul 30 2014 |
4952 |
339.18 |
| Jul 30 2014 |
5922 |
344.47 |
| Jul 30 2014 |
6235 |
316.98 |
| Jul 23 2014 |
6368 |
400.1 |
| Jul 23 2014 |
5770 |
350.42 |
| Jul 23 2014 |
7358 |
362.86 |
| Jul 23 2014 |
9075 |
346.09 |
| Jul 16 2014 |
6468 |
400.1 |
| Jul 16 2014 |
5824 |
350.42 |
| Jul 16 2014 |
7338 |
362.86 |
| Jul 16 2014 |
9041 |
346.09 |
| Jul 09 2014 |
6316 |
400.1 |
| Jul 09 2014 |
5867 |
350.42 |
| Jul 09 2014 |
6067 |
346.15 |
| Jul 09 2014 |
9024 |
345.98 |
| Jul 02 2014 |
6494 |
400.1 |
| Jul 02 2014 |
5912 |
350.42 |
| Jul 02 2014 |
6133 |
346.15 |
| Jul 02 2014 |
9140 |
345.98 |
| Jun 25 2014 |
6337 |
400.1 |
| Jun 25 2014 |
5973 |
350.42 |
| Jun 25 2014 |
8155 |
368.9 |
| Jun 25 2014 |
9742 |
351.34 |
| Jun 18 2014 |
6326 |
400.1 |
| Jun 18 2014 |
6001 |
350.42 |
| Jun 18 2014 |
5436 |
334.36 |
| Jun 18 2014 |
9777 |
351.34 |
| Jun 11 2014 |
6621 |
400.1 |
| Jun 11 2014 |
6045 |
350.42 |
| Jun 11 2014 |
5474 |
334.36 |
| Jun 11 2014 |
9897 |
351.34 |
| Jun 04 2014 |
4819 |
360.69 |
| Jun 04 2014 |
6107 |
350.42 |
| Jun 04 2014 |
5607 |
334.36 |
| Jun 04 2014 |
9965 |
351.34 |
| May 28 2014 |
4857 |
360.69 |
| May 28 2014 |
6274 |
352.41 |
| May 28 2014 |
5651 |
334.36 |
| May 28 2014 |
10849 |
358.57 |
| May 21 2014 |
4850 |
360.69 |
| May 21 2014 |
6279 |
352.41 |
| May 21 2014 |
5712 |
334.36 |
| May 21 2014 |
10905 |
358.57 |
| May 14 2014 |
4916 |
360.69 |
| May 14 2014 |
6334 |
352.41 |
| May 14 2014 |
5785 |
334.36 |
| May 14 2014 |
10953 |
358.57 |
| May 07 2014 |
4672 |
360.69 |
| May 07 2014 |
6202 |
352.41 |
| May 07 2014 |
6536 |
345.49 |
| May 07 2014 |
11209 |
361.54 |
| Apr 30 2014 |
4913 |
360.69 |
| Apr 30 2014 |
6467 |
352.41 |
| Apr 30 2014 |
6827 |
345.49 |
| Apr 30 2014 |
11518 |
361.54 |
| Apr 23 2014 |
5063 |
360.69 |
| Apr 23 2014 |
6630 |
352.41 |
| Apr 23 2014 |
6927 |
345.49 |
| Apr 23 2014 |
11688 |
361.54 |
| Apr 16 2014 |
5012 |
360.69 |
| Apr 16 2014 |
6338 |
348.57 |
| Apr 16 2014 |
6924 |
345.49 |
| Apr 16 2014 |
10800 |
354.94 |
| Apr 09 2014 |
5022 |
360.69 |
| Apr 09 2014 |
6548 |
348.57 |
| Apr 09 2014 |
6968 |
345.49 |
| Apr 09 2014 |
10983 |
354.94 |
| Apr 02 2014 |
4824 |
359.21 |
| Apr 02 2014 |
6567 |
348.57 |
| Apr 02 2014 |
6604 |
340.36 |
| Apr 02 2014 |
11483 |
361.13 |
| Mar 26 2014 |
4817 |
359.21 |
| Mar 26 2014 |
6482 |
348.57 |
| Mar 26 2014 |
6795 |
340.36 |
| Mar 26 2014 |
11559 |
361.13 |
| Mar 19 2014 |
5783 |
377.96 |
| Mar 19 2014 |
6280 |
346.04 |
| Mar 19 2014 |
6852 |
340.36 |
| Mar 19 2014 |
12990 |
371.98 |
| Mar 12 2014 |
4502 |
348.68 |
| Mar 12 2014 |
4715 |
322.87 |
| Mar 12 2014 |
5301 |
319 |
| Mar 12 2014 |
11760 |
361.7 |
| Mar 05 2014 |
4466 |
348.68 |
| Mar 05 2014 |
3978 |
310.98 |
| Mar 05 2014 |
5340 |
319 |
| Mar 05 2014 |
11041 |
356.13 |
| Feb 26 2014 |
4501 |
348.68 |
| Feb 26 2014 |
4001 |
310.98 |
| Feb 26 2014 |
5354 |
319 |
| Feb 26 2014 |
11068 |
356.13 |
| Feb 19 2014 |
4518 |
348.68 |
| Feb 19 2014 |
3525 |
301.33 |
| Feb 19 2014 |
5382 |
319 |
| Feb 19 2014 |
10971 |
354.93 |
| Feb 12 2014 |
4545 |
348.68 |
| Feb 12 2014 |
3534 |
301.33 |
| Feb 12 2014 |
5396 |
319 |
| Feb 12 2014 |
10980 |
354.93 |
| Feb 05 2014 |
4541 |
348.68 |
| Feb 05 2014 |
3565 |
301.33 |
| Feb 05 2014 |
5461 |
319 |
| Feb 05 2014 |
10683 |
351.75 |
| Jan 29 2014 |
4541 |
348.68 |
| Jan 29 2014 |
3561 |
301.33 |
| Jan 29 2014 |
5511 |
319 |
| Jan 29 2014 |
10223 |
347.2 |
| Jan 22 2014 |
4540 |
348.68 |
| Jan 22 2014 |
3559 |
301.33 |
| Jan 22 2014 |
5510 |
319 |
| Jan 22 2014 |
10202 |
347.2 |
| Jan 15 2014 |
4540 |
348.68 |
| Jan 15 2014 |
3559 |
301.33 |
| Jan 15 2014 |
5531 |
319 |
| Jan 15 2014 |
10232 |
347.2 |
| Jan 08 2014 |
4540 |
348.68 |
| Jan 08 2014 |
3559 |
301.33 |
| Jan 08 2014 |
5539 |
319 |
| Jan 08 2014 |
10231 |
347.2 |
| Jan 01 2014 |
4540 |
348.68 |
| Jan 01 2014 |
3559 |
301.33 |
| Jan 01 2014 |
5540 |
319 |
| Jan 01 2014 |
10232 |
347.2 |
| Dec 25 2013 |
4546 |
348.68 |
| Dec 25 2013 |
3559 |
301.33 |
| Dec 25 2013 |
5540 |
319 |
| Dec 25 2013 |
10234 |
347.2 |
| Dec 18 2013 |
4546 |
348.68 |
| Dec 18 2013 |
3559 |
301.33 |
| Dec 18 2013 |
5540 |
319 |
| Dec 18 2013 |
10234 |
347.2 |
| Dec 11 2013 |
4547 |
348.68 |
| Dec 11 2013 |
3559 |
301.33 |
| Dec 11 2013 |
5540 |
319 |
| Dec 11 2013 |
10233 |
347.2 |
| Dec 04 2013 |
4547 |
348.68 |
| Dec 04 2013 |
3559 |
301.33 |
| Dec 04 2013 |
5541 |
319 |
| Dec 04 2013 |
10234 |
347.2 |
| Nov 27 2013 |
4547 |
348.68 |
| Nov 27 2013 |
3559 |
301.33 |
| Nov 27 2013 |
5541 |
319 |
| Nov 27 2013 |
10234 |
347.2 |
| Nov 20 2013 |
4548 |
348.68 |
| Nov 20 2013 |
3559 |
301.33 |
| Nov 20 2013 |
5541 |
319 |
| Nov 20 2013 |
10235 |
347.2 |
| Nov 13 2013 |
4548 |
348.68 |
| Nov 13 2013 |
3559 |
301.33 |
| Nov 13 2013 |
5541 |
319 |
| Nov 13 2013 |
10235 |
347.2 |
| Nov 06 2013 |
4548 |
348.68 |
| Nov 06 2013 |
3559 |
301.33 |
| Nov 06 2013 |
5541 |
319 |
| Nov 06 2013 |
10235 |
347.2 |
| Oct 30 2013 |
4548 |
348.68 |
| Oct 30 2013 |
3559 |
301.33 |
| Oct 30 2013 |
5541 |
319 |
| Oct 30 2013 |
10235 |
347.2 |
| Oct 23 2013 |
4548 |
348.68 |
| Oct 23 2013 |
3559 |
301.33 |
| Oct 23 2013 |
5541 |
319 |
| Oct 23 2013 |
10232 |
347.2 |
| Oct 16 2013 |
4543 |
348.68 |
| Oct 16 2013 |
3576 |
301.33 |
| Oct 16 2013 |
5529 |
319 |
| Oct 16 2013 |
10238 |
347.2 |
| Oct 09 2013 |
4529 |
348.68 |
| Oct 09 2013 |
3565 |
301.33 |
| Oct 09 2013 |
6198 |
328.36 |
| Oct 09 2013 |
9355 |
339.35 |
| Oct 02 2013 |
4549 |
348.68 |
| Oct 02 2013 |
3571 |
301.33 |
| Oct 02 2013 |
6197 |
328.36 |
| Oct 02 2013 |
9353 |
339.35 |
| Sep 25 2013 |
4536 |
348.68 |
| Sep 25 2013 |
3563 |
301.33 |
| Sep 25 2013 |
6161 |
328.36 |
| Sep 25 2013 |
9313 |
339.35 |
| Sep 18 2013 |
4518 |
348.68 |
| Sep 18 2013 |
3535 |
301.33 |
| Sep 18 2013 |
6154 |
328.36 |
| Sep 18 2013 |
9276 |
339.35 |
| Sep 11 2013 |
4437 |
348.68 |
| Sep 11 2013 |
3569 |
301.33 |
| Sep 11 2013 |
6153 |
328.36 |
| Sep 11 2013 |
9217 |
339.35 |
| Sep 04 2013 |
4464 |
348.68 |
| Sep 04 2013 |
3581 |
301.33 |
| Sep 04 2013 |
6185 |
328.36 |
| Sep 04 2013 |
9236 |
339.35 |
| Aug 28 2013 |
4616 |
348.68 |
| Aug 28 2013 |
3812 |
305.87 |
| Aug 28 2013 |
6251 |
328.36 |
| Aug 28 2013 |
7587 |
321.11 |
| Aug 21 2013 |
4600 |
348.68 |
| Aug 21 2013 |
3827 |
305.87 |
| Aug 21 2013 |
6297 |
328.36 |
| Aug 21 2013 |
5861 |
301.85 |
| Aug 14 2013 |
4225 |
348.68 |
| Aug 14 2013 |
3824 |
305.87 |
| Aug 14 2013 |
6339 |
328.36 |
| Aug 14 2013 |
5589 |
301.85 |
| Aug 07 2013 |
4265 |
348.68 |
| Aug 07 2013 |
3822 |
305.87 |
| Aug 07 2013 |
6462 |
328.36 |
| Aug 07 2013 |
5655 |
301.85 |
| Jul 31 2013 |
4257 |
348.68 |
| Jul 31 2013 |
3912 |
305.87 |
| Jul 31 2013 |
6518 |
328.36 |
| Jul 31 2013 |
4630 |
287.61 |
| Jul 24 2013 |
4278 |
348.68 |
| Jul 24 2013 |
3901 |
305.87 |
| Jul 24 2013 |
6561 |
328.36 |
| Jul 24 2013 |
4647 |
287.61 |
| Jul 17 2013 |
4182 |
348.68 |
| Jul 17 2013 |
3929 |
305.87 |
| Jul 17 2013 |
6588 |
328.36 |
| Jul 17 2013 |
4653 |
287.61 |
| Jul 10 2013 |
4266 |
348.68 |
| Jul 10 2013 |
4728 |
319.38 |
| Jul 10 2013 |
6664 |
328.36 |
| Jul 10 2013 |
4292 |
281.27 |
| Jul 03 2013 |
4179 |
348.68 |
| Jul 03 2013 |
4725 |
319.38 |
| Jul 03 2013 |
6760 |
328.36 |
| Jul 03 2013 |
4271 |
281.27 |
| Jun 26 2013 |
4104 |
348.68 |
| Jun 26 2013 |
6413 |
344.4 |
| Jun 26 2013 |
4517 |
296.07 |
| Jun 26 2013 |
5278 |
294.26 |
| Jun 19 2013 |
4010 |
348.68 |
| Jun 19 2013 |
6497 |
344.4 |
| Jun 19 2013 |
4595 |
296.07 |
| Jun 19 2013 |
5361 |
294.26 |
| Jun 12 2013 |
7399 |
415.47 |
| Jun 12 2013 |
11263 |
396.8 |
| Jun 12 2013 |
4281 |
290.6 |
| Jun 12 2013 |
13338 |
370.46 |
| Jun 05 2013 |
7078 |
415.47 |
| Jun 05 2013 |
11202 |
396.8 |
| Jun 05 2013 |
4225 |
290.6 |
| Jun 05 2013 |
13266 |
370.46 |
| May 29 2013 |
7034 |
415.47 |
| May 29 2013 |
7922 |
362.84 |
| May 29 2013 |
4264 |
290.6 |
| May 29 2013 |
13283 |
370.46 |
| May 22 2013 |
7064 |
415.47 |
| May 22 2013 |
8149 |
362.84 |
| May 22 2013 |
4359 |
290.6 |
| May 22 2013 |
13546 |
370.46 |
| May 15 2013 |
6921 |
415.47 |
| May 15 2013 |
8217 |
362.84 |
| May 15 2013 |
4417 |
290.6 |
| May 15 2013 |
13556 |
370.46 |
| May 08 2013 |
6685 |
415.47 |
| May 08 2013 |
9030 |
371.89 |
| May 08 2013 |
4410 |
290.6 |
| May 08 2013 |
14704 |
379.52 |
| May 01 2013 |
6802 |
415.47 |
| May 01 2013 |
9219 |
371.89 |
| May 01 2013 |
4183 |
285.04 |
| May 01 2013 |
17510 |
398.42 |
| Apr 24 2013 |
6730 |
415.47 |
| Apr 24 2013 |
8226 |
362.4 |
| Apr 24 2013 |
4184 |
285.04 |
| Apr 24 2013 |
16976 |
394.95 |
| Apr 17 2013 |
6873 |
415.47 |
| Apr 17 2013 |
7719 |
355.23 |
| Apr 17 2013 |
4254 |
285.04 |
| Apr 17 2013 |
13547 |
368.86 |
| Apr 10 2013 |
6842 |
415.47 |
| Apr 10 2013 |
7733 |
355.23 |
| Apr 10 2013 |
4236 |
285.04 |
| Apr 10 2013 |
13485 |
368.86 |
| Apr 03 2013 |
6790 |
415.47 |
| Apr 03 2013 |
7754 |
355.23 |
| Apr 03 2013 |
4238 |
285.04 |
| Apr 03 2013 |
13483 |
368.86 |
| Mar 27 2013 |
6912 |
415.47 |
| Mar 27 2013 |
7924 |
355.23 |
| Mar 27 2013 |
4289 |
285.04 |
| Mar 27 2013 |
13572 |
368.86 |
| Mar 20 2013 |
7888 |
355.23 |
| Mar 20 2013 |
4262 |
285.04 |
| Mar 20 2013 |
5451 |
287.56 |
| Mar 13 2013 |
5932 |
355.23 |
| Mar 13 2013 |
5477 |
287.56 |
| Oct 19 2012 |
5104 |
322.1 |
| Oct 19 2012 |
4092 |
296.53 |
| Oct 19 2012 |
5428 |
299.86 |
| Sep 23 2012 |
5087 |
322.1 |
| Sep 23 2012 |
4075 |
296.53 |
| Sep 23 2012 |
5429 |
299.86 |
| Aug 31 2012 |
4965 |
322.1 |
| Aug 31 2012 |
3967 |
296.53 |
| Aug 31 2012 |
5375 |
299.86 |
| Aug 24 2012 |
4922 |
322.1 |
| Aug 24 2012 |
3930 |
296.53 |
| Aug 24 2012 |
5337 |
299.86 |
| Aug 10 2012 |
1918 |
251.69 |
| Aug 10 2012 |
3331 |
285.04 |
| Aug 10 2012 |
3952 |
278.01 |
| Aug 03 2012 |
1910 |
251.69 |
| Aug 03 2012 |
3295 |
285.04 |
| Aug 03 2012 |
3933 |
278.01 |
| Jul 27 2012 |
1897 |
251.69 |
| Jul 27 2012 |
3232 |
285.04 |
| Jul 27 2012 |
3891 |
278.01 |
| Jul 06 2012 |
1868 |
251.69 |
| Jul 06 2012 |
1537 |
239.1 |
| Jul 06 2012 |
2410 |
245.4 |
| Jun 22 2012 |
1885 |
251.69 |
| Jun 22 2012 |
2597 |
251.69 |
| Jun 15 2012 |
1845 |
251.69 |
| Jun 15 2012 |
2728 |
251.69 |
| Jun 08 2012 |
1849 |
251.69 |
| Jun 08 2012 |
2730 |
251.69 |
| Apr 13 2012 |
9228 |
509 |
| Apr 13 2012 |
21229 |
509 |
| Apr 06 2012 |
8283 |
509 |
| Apr 06 2012 |
20661 |
509 |
| Mar 27 2012 |
8122 |
509 |
| Mar 27 2012 |
20204 |
509 |
| Sep 23 2011 |
11824 |
509 |
| Sep 23 2011 |
17460 |
509 |
| Sep 16 2011 |
11800 |
509 |
| Sep 16 2011 |
17413 |
509 |
| Sep 10 2011 |
11552 |
509 |
| Sep 10 2011 |
17044 |
509 |
| Sep 02 2011 |
11384 |
509 |
| Sep 02 2011 |
16911 |
509 |
| Aug 26 2011 |
11349 |
509 |
| Aug 26 2011 |
16884 |
509 |
| Aug 19 2011 |
11107 |
509 |
| Aug 19 2011 |
15888 |
509 |
| Aug 12 2011 |
11047 |
509 |
| Aug 12 2011 |
15698 |
509 |
| Aug 05 2011 |
11012 |
509 |
| Aug 05 2011 |
15556 |
509 |
| Jul 29 2011 |
10922 |
509 |
| Jul 29 2011 |
15400 |
509 |
