| Apr 19 2024 |
4205 |
389.9 |
| Apr 19 2024 |
8544 |
389.9 |
| Apr 17 2024 |
4152 |
389.9 |
| Apr 17 2024 |
8498 |
389.9 |
| Apr 10 2024 |
4122 |
389.9 |
| Apr 10 2024 |
8474 |
389.9 |
| Apr 03 2024 |
4169 |
389.9 |
| Apr 03 2024 |
8448 |
389.9 |
| Mar 27 2024 |
4219 |
389.9 |
| Mar 27 2024 |
8458 |
389.9 |
| Mar 21 2024 |
4270 |
389.9 |
| Mar 21 2024 |
8470 |
389.9 |
| Mar 14 2024 |
4136 |
389.9 |
| Mar 14 2024 |
8384 |
389.9 |
| Mar 07 2024 |
4151 |
389.9 |
| Mar 07 2024 |
8409 |
389.9 |
| Feb 29 2024 |
4242 |
389.9 |
| Feb 29 2024 |
8466 |
389.9 |
| Feb 22 2024 |
4222 |
389.9 |
| Feb 22 2024 |
8429 |
389.9 |
| Feb 15 2024 |
4232 |
389.9 |
| Feb 15 2024 |
8414 |
389.9 |
| Feb 08 2024 |
4205 |
389.9 |
| Feb 08 2024 |
8380 |
389.9 |
| Feb 01 2024 |
4053 |
389.9 |
| Feb 01 2024 |
8272 |
389.9 |
| Jan 25 2024 |
4033 |
389.9 |
| Jan 25 2024 |
8272 |
389.9 |
| Jan 18 2024 |
4033 |
389.9 |
| Jan 18 2024 |
8276 |
389.9 |
| Jan 11 2024 |
4033 |
389.9 |
| Jan 11 2024 |
8274 |
389.9 |
| Jan 04 2024 |
4033 |
389.9 |
| Jan 04 2024 |
8268 |
389.9 |
| Dec 28 2023 |
4033 |
389.9 |
| Dec 28 2023 |
8264 |
389.9 |
| Dec 21 2023 |
4033 |
389.9 |
| Dec 21 2023 |
8264 |
389.9 |
| Dec 14 2023 |
4033 |
389.9 |
| Dec 14 2023 |
8261 |
389.9 |
| Dec 07 2023 |
4033 |
389.9 |
| Dec 07 2023 |
8262 |
389.9 |
| Nov 30 2023 |
4019 |
389.9 |
| Nov 30 2023 |
8261 |
389.9 |
| Nov 23 2023 |
4019 |
389.9 |
| Nov 23 2023 |
8260 |
389.9 |
| Nov 16 2023 |
4019 |
389.9 |
| Nov 16 2023 |
8257 |
389.9 |
| Nov 09 2023 |
4020 |
389.9 |
| Nov 09 2023 |
8248 |
389.9 |
| Nov 02 2023 |
4020 |
389.9 |
| Nov 02 2023 |
8248 |
389.9 |
| Oct 26 2023 |
3960 |
389.9 |
| Oct 26 2023 |
8237 |
389.9 |
| Oct 19 2023 |
3973 |
389.9 |
| Oct 19 2023 |
8195 |
389.9 |
| Oct 12 2023 |
3972 |
389.9 |
| Oct 12 2023 |
8200 |
389.9 |
| Oct 05 2023 |
3972 |
389.9 |
| Oct 05 2023 |
8077 |
389.9 |
| Sep 28 2023 |
4071 |
389.9 |
| Sep 28 2023 |
8175 |
389.9 |
| Sep 21 2023 |
4060 |
389.9 |
| Sep 21 2023 |
8161 |
389.9 |
| Sep 14 2023 |
3672 |
377.73 |
| Sep 14 2023 |
7402 |
377.73 |
| Sep 07 2023 |
3684 |
377.73 |
| Sep 07 2023 |
7408 |
377.73 |
| Aug 31 2023 |
3687 |
377.73 |
| Aug 31 2023 |
7463 |
377.73 |
| Aug 24 2023 |
3718 |
377.73 |
| Aug 24 2023 |
7391 |
377.73 |
| Aug 17 2023 |
3707 |
377.73 |
| Aug 17 2023 |
7420 |
377.73 |
| Aug 10 2023 |
3706 |
377.73 |
| Aug 10 2023 |
7435 |
377.73 |
| Aug 03 2023 |
3687 |
377.73 |
| Aug 03 2023 |
7414 |
377.73 |
| Jul 27 2023 |
3707 |
377.73 |
| Jul 27 2023 |
7406 |
377.73 |
| Jul 20 2023 |
3747 |
377.73 |
| Jul 20 2023 |
7351 |
377.73 |
| Jul 13 2023 |
3747 |
377.73 |
| Jul 13 2023 |
7379 |
377.73 |
| Jul 06 2023 |
3787 |
377.73 |
| Jul 06 2023 |
7405 |
377.73 |
| Jun 29 2023 |
3768 |
377.73 |
| Jun 29 2023 |
7377 |
377.73 |
| Jun 22 2023 |
3785 |
377.73 |
| Jun 22 2023 |
7345 |
377.73 |
| Jun 15 2023 |
3781 |
377.73 |
| Jun 15 2023 |
7371 |
377.73 |
| Jun 08 2023 |
3809 |
377.73 |
| Jun 08 2023 |
7415 |
377.73 |
| Jun 01 2023 |
3857 |
377.73 |
| Jun 01 2023 |
7415 |
377.73 |
| May 25 2023 |
3819 |
377.73 |
| May 25 2023 |
7382 |
377.73 |
| May 18 2023 |
3795 |
377.73 |
| May 18 2023 |
7342 |
377.73 |
| May 11 2023 |
3746 |
377.73 |
| May 11 2023 |
7308 |
377.73 |
| May 04 2023 |
3644 |
377.73 |
| May 04 2023 |
7175 |
377.73 |
| Apr 27 2023 |
3733 |
382.27 |
| Apr 27 2023 |
7401 |
382.27 |
| Apr 20 2023 |
3682 |
382.27 |
| Apr 20 2023 |
7321 |
382.27 |
| Apr 13 2023 |
3605 |
380.73 |
| Apr 13 2023 |
7202 |
380.73 |
| Apr 06 2023 |
3785 |
387.72 |
| Apr 06 2023 |
7619 |
387.72 |
| Mar 30 2023 |
3736 |
387.72 |
| Mar 30 2023 |
7590 |
387.72 |
| Mar 23 2023 |
3702 |
387.72 |
| Mar 23 2023 |
7548 |
387.72 |
| Mar 16 2023 |
3673 |
387.72 |
| Mar 16 2023 |
7504 |
387.72 |
| Mar 09 2023 |
3559 |
387.72 |
| Mar 09 2023 |
7428 |
387.72 |
| Mar 02 2023 |
3537 |
387.72 |
| Mar 02 2023 |
7391 |
387.72 |
| Feb 23 2023 |
3545 |
387.72 |
| Feb 23 2023 |
7388 |
387.72 |
| Feb 16 2023 |
3474 |
387.72 |
| Feb 16 2023 |
7295 |
387.72 |
| Feb 09 2023 |
3475 |
387.72 |
| Feb 09 2023 |
7284 |
387.72 |
| Feb 02 2023 |
3479 |
387.72 |
| Feb 02 2023 |
7263 |
387.72 |
| Jan 26 2023 |
3478 |
387.72 |
| Jan 26 2023 |
7251 |
387.72 |
| Jan 19 2023 |
3478 |
387.72 |
| Jan 19 2023 |
7238 |
387.72 |
| Jan 12 2023 |
3478 |
387.72 |
| Jan 12 2023 |
7238 |
387.72 |
| Jan 05 2023 |
3478 |
387.72 |
| Jan 05 2023 |
7239 |
387.72 |
| Dec 29 2022 |
3478 |
387.72 |
| Dec 29 2022 |
7239 |
387.72 |
| Dec 22 2022 |
3478 |
387.72 |
| Dec 22 2022 |
7239 |
387.72 |
| Dec 15 2022 |
3468 |
387.72 |
| Dec 15 2022 |
7239 |
387.72 |
| Dec 08 2022 |
3468 |
387.72 |
| Dec 08 2022 |
7231 |
387.72 |
| Dec 01 2022 |
3468 |
387.72 |
| Dec 01 2022 |
7231 |
387.72 |
| Nov 24 2022 |
3468 |
387.72 |
| Nov 24 2022 |
7231 |
387.72 |
| Nov 17 2022 |
3459 |
387.72 |
| Nov 17 2022 |
7227 |
387.72 |
| Nov 10 2022 |
3460 |
387.72 |
| Nov 10 2022 |
7228 |
387.72 |
| Nov 03 2022 |
3459 |
387.72 |
| Nov 03 2022 |
7212 |
387.72 |
| Oct 27 2022 |
3459 |
387.72 |
| Oct 27 2022 |
7207 |
387.72 |
| Oct 20 2022 |
3463 |
387.72 |
| Oct 20 2022 |
7212 |
387.72 |
| Oct 13 2022 |
3455 |
387.72 |
| Oct 13 2022 |
7203 |
387.72 |
| Oct 06 2022 |
3456 |
387.72 |
| Oct 06 2022 |
7202 |
387.72 |
| Sep 29 2022 |
3448 |
387.72 |
| Sep 29 2022 |
7203 |
387.72 |
| Sep 22 2022 |
3428 |
387.72 |
| Sep 22 2022 |
7196 |
387.72 |
| Sep 15 2022 |
3421 |
387.72 |
| Sep 15 2022 |
7184 |
387.72 |
| Sep 08 2022 |
3426 |
387.72 |
| Sep 08 2022 |
7155 |
387.72 |
| Sep 01 2022 |
3395 |
387.72 |
| Sep 01 2022 |
7065 |
387.72 |
| Aug 25 2022 |
3748 |
400.28 |
| Aug 25 2022 |
7706 |
400.28 |
| Aug 18 2022 |
3552 |
395.45 |
| Aug 18 2022 |
7390 |
395.45 |
| Aug 11 2022 |
3536 |
395.45 |
| Aug 11 2022 |
7354 |
395.45 |
| Aug 04 2022 |
3515 |
395.45 |
| Aug 04 2022 |
7332 |
395.45 |
| Jul 28 2022 |
3480 |
395.45 |
| Jul 28 2022 |
7245 |
395.45 |
| Jul 21 2022 |
3464 |
395.45 |
| Jul 21 2022 |
7165 |
395.45 |
| Jul 14 2022 |
3460 |
395.45 |
| Jul 14 2022 |
7147 |
395.45 |
| Jul 07 2022 |
3397 |
395.45 |
| Jul 07 2022 |
7086 |
395.45 |
| Jun 30 2022 |
3359 |
395.45 |
| Jun 30 2022 |
7048 |
395.45 |
| Jun 23 2022 |
3358 |
395.45 |
| Jun 23 2022 |
7034 |
395.45 |
| Jun 16 2022 |
2309 |
374.6 |
| Jun 16 2022 |
2965 |
374.6 |
| Jun 09 2022 |
2266 |
374.6 |
| Jun 09 2022 |
3015 |
374.6 |
| Jun 02 2022 |
2213 |
374.6 |
| Jun 02 2022 |
2996 |
374.6 |
| May 26 2022 |
2187 |
374.6 |
| May 26 2022 |
2983 |
374.6 |
| May 19 2022 |
2193 |
374.6 |
| May 19 2022 |
2975 |
374.6 |
| May 12 2022 |
2188 |
374.6 |
| May 12 2022 |
2949 |
374.6 |
| May 05 2022 |
2083 |
374.6 |
| May 05 2022 |
2745 |
374.6 |
| Apr 28 2022 |
2240 |
374.6 |
| Apr 28 2022 |
2933 |
374.6 |
| Apr 21 2022 |
2307 |
381.88 |
| Apr 21 2022 |
2982 |
381.88 |
| Apr 14 2022 |
2336 |
381.88 |
| Apr 14 2022 |
3001 |
381.88 |
| Apr 07 2022 |
2363 |
381.88 |
| Apr 07 2022 |
3011 |
381.88 |
| Mar 31 2022 |
2375 |
381.88 |
| Mar 31 2022 |
2931 |
381.88 |
| Mar 24 2022 |
2340 |
381.88 |
| Mar 24 2022 |
2930 |
381.88 |
| Mar 17 2022 |
2339 |
381.88 |
| Mar 17 2022 |
2931 |
381.88 |
| Mar 10 2022 |
2351 |
381.88 |
| Mar 10 2022 |
2895 |
381.88 |
| Mar 03 2022 |
2253 |
381.88 |
| Mar 03 2022 |
2788 |
381.88 |
| Feb 24 2022 |
2085 |
381.88 |
| Feb 24 2022 |
2723 |
381.88 |
| Feb 17 2022 |
1867 |
381.88 |
| Feb 17 2022 |
2434 |
381.88 |
| Feb 10 2022 |
1861 |
381.88 |
| Feb 10 2022 |
2384 |
381.88 |
| Feb 03 2022 |
1861 |
381.88 |
| Feb 03 2022 |
2374 |
381.88 |
| Jan 27 2022 |
1843 |
381.88 |
| Jan 27 2022 |
2375 |
381.88 |
| Jan 20 2022 |
1842 |
381.88 |
| Jan 20 2022 |
2375 |
381.88 |
| Jan 13 2022 |
1842 |
381.88 |
| Jan 13 2022 |
2390 |
381.88 |
| Jan 06 2022 |
1842 |
381.88 |
| Jan 06 2022 |
2391 |
381.88 |
| Dec 30 2021 |
1845 |
381.88 |
| Dec 30 2021 |
2394 |
381.88 |
| Dec 23 2021 |
1845 |
381.88 |
| Dec 23 2021 |
2394 |
381.88 |
| Dec 16 2021 |
1845 |
381.88 |
| Dec 16 2021 |
2394 |
381.88 |
| Dec 09 2021 |
1845 |
381.88 |
| Dec 09 2021 |
2394 |
381.88 |
| Dec 02 2021 |
1845 |
381.88 |
| Dec 02 2021 |
2394 |
381.88 |
| Nov 25 2021 |
1845 |
381.88 |
| Nov 25 2021 |
2394 |
381.88 |
| Nov 18 2021 |
1845 |
381.88 |
| Nov 18 2021 |
2395 |
381.88 |
| Nov 11 2021 |
1846 |
381.88 |
| Nov 11 2021 |
2396 |
381.88 |
| Nov 04 2021 |
1849 |
381.88 |
| Nov 04 2021 |
2418 |
381.88 |
| Oct 28 2021 |
1849 |
381.88 |
| Oct 28 2021 |
2419 |
381.88 |
| Oct 21 2021 |
1849 |
381.88 |
| Oct 21 2021 |
2425 |
381.88 |
| Oct 14 2021 |
1845 |
381.88 |
| Oct 14 2021 |
2422 |
381.88 |
| Oct 07 2021 |
1846 |
381.88 |
| Oct 07 2021 |
2423 |
381.88 |
| Sep 30 2021 |
1842 |
381.88 |
| Sep 30 2021 |
2375 |
381.88 |
| Sep 23 2021 |
1873 |
381.88 |
| Sep 23 2021 |
2363 |
381.88 |
| Aug 19 2021 |
5624 |
474.17 |
| Aug 19 2021 |
6807 |
474.17 |
| Aug 12 2021 |
5637 |
474.17 |
| Aug 12 2021 |
6878 |
474.17 |
| Aug 05 2021 |
6640 |
494.6 |
| Aug 05 2021 |
8020 |
494.6 |
| Jul 29 2021 |
6818 |
494.6 |
| Jul 29 2021 |
8132 |
494.6 |
| Jul 22 2021 |
6802 |
494.6 |
| Jul 22 2021 |
8022 |
494.6 |
| Jul 15 2021 |
7130 |
494.6 |
| Jul 15 2021 |
8070 |
494.6 |
| Jul 08 2021 |
7151 |
494.6 |
| Jul 08 2021 |
8102 |
494.6 |
| Jul 01 2021 |
7223 |
494.6 |
| Jul 01 2021 |
8069 |
494.6 |
| Jun 24 2021 |
7252 |
494.6 |
| Jun 24 2021 |
8009 |
494.6 |
| Jun 17 2021 |
7204 |
494.6 |
| Jun 17 2021 |
7911 |
494.6 |
| Jun 10 2021 |
7116 |
494.6 |
| Jun 10 2021 |
7579 |
494.6 |
| Jun 03 2021 |
7350 |
494.6 |
| May 27 2021 |
7056 |
494.6 |
| May 27 2021 |
7376 |
494.6 |
| May 07 2021 |
18122 |
494.6 |
| Aug 21 2020 |
4754 |
474.17 |
| Aug 21 2020 |
7055 |
474.17 |
| Aug 14 2020 |
4888 |
474.17 |
| Aug 14 2020 |
7331 |
474.17 |
| Aug 07 2020 |
6130 |
494.6 |
| Aug 07 2020 |
9146 |
494.6 |
| Jul 31 2020 |
6517 |
494.6 |
| Jul 31 2020 |
9717 |
494.6 |
| Jul 24 2020 |
6788 |
494.6 |
| Jul 24 2020 |
10347 |
494.6 |
| Jul 17 2020 |
7248 |
494.6 |
| Jul 17 2020 |
10825 |
494.6 |
| Jul 10 2020 |
7576 |
494.6 |
| Jul 10 2020 |
11476 |
494.6 |
| Jul 03 2020 |
7779 |
494.6 |
| Jul 03 2020 |
11618 |
494.6 |
| Jun 26 2020 |
8101 |
494.6 |
| Jun 26 2020 |
12181 |
494.6 |
| Jun 19 2020 |
8313 |
494.6 |
| Jun 19 2020 |
12650 |
494.6 |
| Jun 12 2020 |
8719 |
494.6 |
| Jun 12 2020 |
13086 |
494.6 |
| Jun 05 2020 |
8909 |
494.6 |
| Jun 05 2020 |
13497 |
494.6 |
| May 29 2020 |
9203 |
494.6 |
| May 29 2020 |
13928 |
494.6 |
| May 22 2020 |
9484 |
494.6 |
| May 22 2020 |
14350 |
494.6 |
| May 15 2020 |
9972 |
494.6 |
| May 15 2020 |
14804 |
494.6 |
| May 08 2020 |
10211 |
494.6 |
| May 08 2020 |
15163 |
494.6 |
| May 01 2020 |
10743 |
494.6 |
| May 01 2020 |
15842 |
494.6 |
| Apr 24 2020 |
11180 |
494.6 |
| Apr 24 2020 |
16943 |
494.6 |
| Apr 17 2020 |
11576 |
494.6 |
| Apr 17 2020 |
17297 |
494.6 |
| Apr 10 2020 |
11921 |
494.6 |
| Apr 10 2020 |
17685 |
494.6 |
| Apr 03 2020 |
12384 |
494.6 |
| Apr 03 2020 |
18136 |
494.6 |
| Mar 27 2020 |
12829 |
494.6 |
| Mar 27 2020 |
18599 |
494.6 |
| Mar 20 2020 |
13059 |
494.6 |
| Mar 20 2020 |
18849 |
494.6 |
| Mar 13 2020 |
12602 |
486.15 |
| Mar 13 2020 |
18065 |
486.15 |
| Mar 06 2020 |
13205 |
490.64 |
| Mar 06 2020 |
18779 |
490.64 |
| Feb 28 2020 |
13235 |
490.64 |
| Feb 28 2020 |
18790 |
490.64 |
| Feb 21 2020 |
13054 |
490.64 |
| Feb 21 2020 |
18612 |
490.64 |
| Feb 14 2020 |
13089 |
490.64 |
| Feb 14 2020 |
18656 |
490.64 |
| Feb 07 2020 |
13037 |
490.64 |
| Feb 07 2020 |
18527 |
490.64 |
| Jan 31 2020 |
13111 |
490.64 |
| Jan 31 2020 |
18594 |
490.64 |
| Jan 24 2020 |
13131 |
490.64 |
| Jan 24 2020 |
18618 |
490.64 |
| Jan 17 2020 |
13143 |
490.64 |
| Jan 17 2020 |
18516 |
490.64 |
| Jan 10 2020 |
13143 |
490.64 |
| Jan 10 2020 |
18515 |
490.64 |
| Jan 03 2020 |
13145 |
490.64 |
| Jan 03 2020 |
18526 |
490.64 |
| Dec 27 2019 |
13145 |
490.64 |
| Dec 27 2019 |
18523 |
490.64 |
| Dec 20 2019 |
13145 |
490.64 |
| Dec 20 2019 |
18523 |
490.64 |
| Dec 13 2019 |
13146 |
490.64 |
| Dec 13 2019 |
18524 |
490.64 |
| Dec 06 2019 |
13146 |
490.64 |
| Dec 06 2019 |
18507 |
490.64 |
| Nov 29 2019 |
13146 |
490.64 |
| Nov 29 2019 |
18498 |
490.64 |
| Nov 22 2019 |
13146 |
490.64 |
| Nov 22 2019 |
18498 |
490.64 |
| Nov 15 2019 |
13146 |
490.64 |
| Nov 15 2019 |
18503 |
490.64 |
| Nov 08 2019 |
13098 |
490.64 |
| Nov 08 2019 |
18428 |
490.64 |
| Nov 01 2019 |
12844 |
490.64 |
| Nov 01 2019 |
18197 |
490.64 |
| Oct 25 2019 |
12844 |
490.64 |
| Oct 25 2019 |
18216 |
490.64 |
| Oct 18 2019 |
12900 |
490.64 |
| Oct 18 2019 |
18252 |
490.64 |
| Oct 11 2019 |
12853 |
490.64 |
| Oct 11 2019 |
18215 |
490.64 |
| Oct 04 2019 |
12823 |
490.64 |
| Oct 04 2019 |
18187 |
490.64 |
| Sep 27 2019 |
12827 |
490.64 |
| Sep 27 2019 |
18317 |
490.64 |
| Sep 20 2019 |
12786 |
490.64 |
| Sep 20 2019 |
18296 |
490.64 |
| Sep 13 2019 |
12870 |
490.64 |
| Sep 13 2019 |
18333 |
490.64 |
| Sep 06 2019 |
13107 |
490.64 |
| Sep 06 2019 |
18640 |
490.64 |
| Aug 30 2019 |
13176 |
490.64 |
| Aug 30 2019 |
18777 |
490.64 |
| Aug 23 2019 |
13793 |
496.13 |
| Aug 23 2019 |
19661 |
496.13 |
| Aug 16 2019 |
13713 |
496.13 |
| Aug 16 2019 |
19556 |
496.13 |
| Aug 09 2019 |
13003 |
486.68 |
| Aug 09 2019 |
18469 |
486.68 |
| Aug 02 2019 |
13131 |
486.68 |
| Aug 02 2019 |
18613 |
486.68 |
| Jul 26 2019 |
13114 |
486.68 |
| Jul 26 2019 |
18701 |
486.68 |
| Jul 19 2019 |
13336 |
486.68 |
| Jul 19 2019 |
18858 |
486.68 |
| Jul 12 2019 |
13322 |
486.68 |
| Jul 12 2019 |
18985 |
486.68 |
| Jul 05 2019 |
13530 |
486.68 |
| Jul 05 2019 |
19380 |
486.68 |
| Jun 28 2019 |
13639 |
486.68 |
| Jun 28 2019 |
19566 |
486.68 |
| Jun 21 2019 |
13598 |
486.68 |
| Jun 21 2019 |
19443 |
486.68 |
| Jun 14 2019 |
13596 |
486.68 |
| Jun 14 2019 |
19555 |
486.68 |
| Jun 07 2019 |
13697 |
486.68 |
| Jun 07 2019 |
19757 |
486.68 |
| May 31 2019 |
13662 |
486.68 |
| May 31 2019 |
19677 |
486.68 |
| May 24 2019 |
6845 |
487.71 |
| May 24 2019 |
14093 |
492.03 |
| May 24 2019 |
14402 |
490.63 |
| May 24 2019 |
20338 |
491.75 |
| May 17 2019 |
6932 |
487.71 |
| May 17 2019 |
14136 |
492.03 |
| May 17 2019 |
14461 |
490.63 |
| May 17 2019 |
20318 |
491.75 |
| May 10 2019 |
6906 |
487.71 |
| May 10 2019 |
13631 |
485.06 |
| May 10 2019 |
14430 |
490.63 |
| May 10 2019 |
19051 |
481.78 |
| May 03 2019 |
6980 |
487.71 |
| May 03 2019 |
13681 |
485.06 |
| May 03 2019 |
14456 |
490.63 |
| May 03 2019 |
19065 |
481.78 |
| Apr 26 2019 |
6977 |
487.71 |
| Apr 26 2019 |
13843 |
485.06 |
| Apr 26 2019 |
14435 |
490.63 |
| Apr 26 2019 |
18663 |
481.78 |
| Apr 19 2019 |
7031 |
487.71 |
| Apr 19 2019 |
13372 |
480.69 |
| Apr 19 2019 |
14592 |
490.63 |
| Apr 19 2019 |
18129 |
477.99 |
| Apr 18 2019 |
7040 |
487.71 |
| Apr 18 2019 |
13379 |
480.69 |
| Apr 18 2019 |
14611 |
490.63 |
| Apr 12 2019 |
7030 |
487.71 |
| Apr 12 2019 |
12846 |
474.58 |
| Apr 12 2019 |
14767 |
490.63 |
| Apr 12 2019 |
17789 |
474.58 |
| Apr 05 2019 |
6942 |
487.71 |
| Apr 05 2019 |
12332 |
474.58 |
| Apr 05 2019 |
14489 |
490.63 |
| Apr 05 2019 |
17344 |
474.58 |
| Mar 29 2019 |
6630 |
487.71 |
| Mar 29 2019 |
12242 |
474.58 |
| Mar 29 2019 |
14268 |
490.63 |
| Mar 29 2019 |
17157 |
474.58 |
| Mar 22 2019 |
6762 |
487.71 |
| Mar 22 2019 |
12014 |
474.58 |
| Mar 22 2019 |
14043 |
490.63 |
| Mar 22 2019 |
16922 |
474.58 |
| Mar 15 2019 |
7052 |
487.71 |
| Mar 15 2019 |
12749 |
481.56 |
| Mar 15 2019 |
13961 |
490.63 |
| Mar 15 2019 |
17393 |
478.86 |
| Mar 08 2019 |
6751 |
487.71 |
| Mar 08 2019 |
12460 |
481.03 |
| Mar 08 2019 |
13856 |
490.63 |
| Mar 08 2019 |
17155 |
478.86 |
| Mar 01 2019 |
6916 |
487.71 |
| Mar 01 2019 |
12562 |
481.03 |
| Mar 01 2019 |
13871 |
490.63 |
| Mar 01 2019 |
17245 |
478.86 |
| Feb 22 2019 |
6924 |
487.71 |
| Feb 22 2019 |
12604 |
481.03 |
| Feb 22 2019 |
13893 |
490.63 |
| Feb 22 2019 |
17288 |
478.86 |
| Feb 15 2019 |
6909 |
487.71 |
| Feb 15 2019 |
12511 |
481.03 |
| Feb 15 2019 |
13801 |
490.63 |
| Feb 15 2019 |
17120 |
478.86 |
| Feb 08 2019 |
7061 |
487.71 |
| Feb 08 2019 |
12459 |
481.03 |
| Feb 08 2019 |
13649 |
490.63 |
| Feb 08 2019 |
16947 |
478.86 |
| Feb 01 2019 |
7084 |
487.71 |
| Feb 01 2019 |
11953 |
474.39 |
| Feb 01 2019 |
13683 |
490.63 |
| Feb 01 2019 |
16490 |
474.39 |
| Jan 25 2019 |
7084 |
487.71 |
| Jan 25 2019 |
11970 |
474.39 |
| Jan 25 2019 |
13689 |
490.63 |
| Jan 25 2019 |
16542 |
474.39 |
| Jan 18 2019 |
7111 |
487.71 |
| Jan 18 2019 |
12025 |
474.39 |
| Jan 18 2019 |
13703 |
490.63 |
| Jan 18 2019 |
16575 |
474.39 |
| Jan 11 2019 |
7111 |
487.71 |
| Jan 11 2019 |
12025 |
474.39 |
| Jan 11 2019 |
13688 |
490.63 |
| Jan 11 2019 |
16561 |
474.39 |
| Jan 04 2019 |
7111 |
487.71 |
| Jan 04 2019 |
12026 |
474.39 |
| Jan 04 2019 |
13703 |
490.63 |
| Jan 04 2019 |
16570 |
474.39 |
| Dec 28 2018 |
7113 |
487.71 |
| Dec 28 2018 |
12026 |
474.39 |
| Dec 28 2018 |
13703 |
490.63 |
| Dec 28 2018 |
16570 |
474.39 |
| Dec 21 2018 |
7113 |
487.71 |
| Dec 21 2018 |
12026 |
474.39 |
| Dec 21 2018 |
13703 |
490.63 |
| Dec 21 2018 |
16570 |
474.39 |
| Dec 14 2018 |
7113 |
487.71 |
| Dec 14 2018 |
12026 |
474.39 |
| Dec 14 2018 |
13703 |
490.63 |
| Dec 14 2018 |
16570 |
474.39 |
| Dec 07 2018 |
7094 |
487.71 |
| Dec 07 2018 |
12026 |
474.39 |
| Dec 07 2018 |
13696 |
490.63 |
| Dec 07 2018 |
16565 |
474.39 |
| Nov 30 2018 |
7094 |
487.71 |
| Nov 30 2018 |
12026 |
474.39 |
| Nov 30 2018 |
13696 |
490.63 |
| Nov 30 2018 |
16565 |
474.39 |
| Nov 23 2018 |
7097 |
487.71 |
| Nov 23 2018 |
12026 |
474.39 |
| Nov 23 2018 |
13696 |
490.63 |
| Nov 23 2018 |
16565 |
474.39 |
| Nov 16 2018 |
7097 |
487.71 |
| Nov 16 2018 |
12026 |
474.39 |
| Nov 16 2018 |
13696 |
490.63 |
| Nov 16 2018 |
16565 |
474.39 |
| Nov 09 2018 |
7097 |
487.71 |
| Nov 09 2018 |
12027 |
474.39 |
| Nov 09 2018 |
13696 |
490.63 |
| Nov 09 2018 |
16566 |
474.39 |
| Nov 02 2018 |
7097 |
487.71 |
| Nov 02 2018 |
12027 |
474.39 |
| Nov 02 2018 |
13696 |
490.63 |
| Nov 02 2018 |
16533 |
474.39 |
| Oct 26 2018 |
7097 |
487.71 |
| Oct 26 2018 |
12025 |
474.39 |
| Oct 26 2018 |
13696 |
490.63 |
| Oct 26 2018 |
16530 |
474.39 |
| Oct 19 2018 |
7097 |
487.71 |
| Oct 19 2018 |
12046 |
474.39 |
| Oct 19 2018 |
13696 |
490.63 |
| Oct 19 2018 |
16553 |
474.39 |
| Oct 12 2018 |
7079 |
487.71 |
| Oct 12 2018 |
11994 |
474.39 |
| Oct 12 2018 |
13673 |
490.63 |
| Oct 12 2018 |
16487 |
474.39 |
| Oct 05 2018 |
7079 |
487.71 |
| Oct 05 2018 |
12020 |
474.39 |
| Oct 05 2018 |
13641 |
490.63 |
| Oct 05 2018 |
16622 |
474.39 |
| Sep 28 2018 |
7088 |
487.71 |
| Sep 28 2018 |
11744 |
474.39 |
| Sep 28 2018 |
13654 |
490.63 |
| Sep 28 2018 |
16214 |
474.39 |
| Sep 21 2018 |
7005 |
487.71 |
| Sep 21 2018 |
11711 |
474.39 |
| Sep 21 2018 |
13623 |
490.63 |
| Sep 21 2018 |
16194 |
474.39 |
| Sep 14 2018 |
7168 |
487.71 |
| Sep 14 2018 |
11758 |
474.39 |
| Sep 14 2018 |
13694 |
490.63 |
| Sep 14 2018 |
16246 |
474.39 |
| Sep 07 2018 |
7200 |
487.71 |
| Sep 07 2018 |
11964 |
474.39 |
| Sep 07 2018 |
13823 |
490.63 |
| Sep 07 2018 |
16548 |
474.39 |
| Aug 31 2018 |
7292 |
487.71 |
| Aug 31 2018 |
12019 |
474.39 |
| Aug 31 2018 |
13914 |
490.63 |
| Aug 31 2018 |
16629 |
474.39 |
| Aug 24 2018 |
7399 |
487.71 |
| Aug 24 2018 |
12053 |
474.39 |
| Aug 24 2018 |
13786 |
490.63 |
| Aug 24 2018 |
16600 |
474.39 |
| Aug 17 2018 |
7383 |
487.71 |
| Aug 17 2018 |
12014 |
474.39 |
| Aug 17 2018 |
14025 |
490.63 |
| Aug 17 2018 |
16789 |
474.39 |
| Aug 10 2018 |
7375 |
487.71 |
| Aug 10 2018 |
12044 |
474.39 |
| Aug 10 2018 |
14014 |
490.63 |
| Aug 10 2018 |
16901 |
474.39 |
| Aug 03 2018 |
7425 |
487.71 |
| Aug 03 2018 |
12227 |
474.39 |
| Aug 03 2018 |
14159 |
490.63 |
| Aug 03 2018 |
17054 |
474.39 |
| Jul 27 2018 |
7512 |
487.71 |
| Jul 27 2018 |
12367 |
474.39 |
| Jul 27 2018 |
14174 |
490.63 |
| Jul 27 2018 |
17084 |
474.39 |
| Jul 20 2018 |
7642 |
487.71 |
| Jul 20 2018 |
12328 |
474.39 |
| Jul 20 2018 |
14394 |
490.63 |
| Jul 20 2018 |
17324 |
474.39 |
| Jul 13 2018 |
7729 |
487.71 |
| Jul 13 2018 |
12527 |
474.39 |
| Jul 13 2018 |
14194 |
490.63 |
| Jul 13 2018 |
17141 |
474.39 |
| Jul 06 2018 |
7719 |
487.71 |
| Jul 06 2018 |
12367 |
474.39 |
| Jul 06 2018 |
14165 |
490.63 |
| Jul 06 2018 |
16909 |
474.39 |
| Jun 29 2018 |
7693 |
487.71 |
| Jun 29 2018 |
12386 |
474.39 |
| Jun 29 2018 |
14160 |
490.63 |
| Jun 29 2018 |
16943 |
474.39 |
| Jun 22 2018 |
7794 |
487.71 |
| Jun 22 2018 |
12603 |
474.39 |
| Jun 22 2018 |
14472 |
490.63 |
| Jun 22 2018 |
17230 |
474.39 |
| Jun 15 2018 |
7805 |
487.71 |
| Jun 15 2018 |
12696 |
474.39 |
| Jun 15 2018 |
14422 |
490.63 |
| Jun 15 2018 |
17266 |
474.39 |
| Jun 08 2018 |
7904 |
487.71 |
| Jun 08 2018 |
12762 |
474.39 |
| Jun 08 2018 |
14589 |
490.63 |
| Jun 08 2018 |
17427 |
474.39 |
| Jun 01 2018 |
7855 |
487.71 |
| Jun 01 2018 |
13138 |
474.39 |
| Jun 01 2018 |
14697 |
490.63 |
| Jun 01 2018 |
17781 |
474.39 |
| May 25 2018 |
13247 |
475.11 |
| May 25 2018 |
18062 |
475.11 |
| May 18 2018 |
13359 |
475.11 |
| May 18 2018 |
18129 |
475.11 |
| May 11 2018 |
14077 |
482.74 |
| May 11 2018 |
19164 |
482.74 |
| May 04 2018 |
14593 |
486 |
| May 04 2018 |
19757 |
486 |
| Apr 27 2018 |
14496 |
486 |
| Apr 27 2018 |
19646 |
486 |
| Apr 20 2018 |
14397 |
484.72 |
| Apr 20 2018 |
19621 |
484.72 |
| Apr 13 2018 |
14763 |
490.3 |
| Apr 13 2018 |
20247 |
490.3 |
| Apr 06 2018 |
15083 |
490.3 |
| Apr 06 2018 |
20365 |
490.3 |
| Mar 30 2018 |
15398 |
490.3 |
| Mar 30 2018 |
20651 |
490.3 |
| Mar 23 2018 |
14486 |
478.57 |
| Mar 23 2018 |
19330 |
478.57 |
| Mar 16 2018 |
14358 |
478.57 |
| Mar 16 2018 |
19273 |
478.57 |
| Mar 09 2018 |
13839 |
473.29 |
| Mar 09 2018 |
18585 |
473.29 |
| Mar 02 2018 |
13903 |
473.29 |
| Mar 02 2018 |
18845 |
473.29 |
| Feb 23 2018 |
14034 |
473.29 |
| Feb 23 2018 |
18995 |
473.29 |
| Feb 16 2018 |
14046 |
473.29 |
| Feb 16 2018 |
18960 |
473.29 |
| Feb 09 2018 |
13881 |
473.29 |
| Feb 09 2018 |
18774 |
473.29 |
| Feb 02 2018 |
14276 |
478.37 |
| Feb 02 2018 |
19361 |
478.37 |
| Jan 26 2018 |
14335 |
478.37 |
| Jan 26 2018 |
19408 |
478.37 |
| Jan 19 2018 |
14339 |
478.37 |
| Jan 19 2018 |
19408 |
478.37 |
| Jan 12 2018 |
14362 |
478.37 |
| Jan 12 2018 |
19392 |
478.37 |
| Jan 05 2018 |
14362 |
478.37 |
| Jan 05 2018 |
19421 |
478.37 |
| Dec 29 2017 |
8317 |
502.68 |
| Dec 29 2017 |
14362 |
478.37 |
| Dec 29 2017 |
19421 |
478.37 |
| Dec 22 2017 |
8317 |
502.68 |
| Dec 22 2017 |
14362 |
478.37 |
| Dec 22 2017 |
19423 |
478.37 |
| Dec 15 2017 |
8317 |
502.68 |
| Dec 15 2017 |
14362 |
478.37 |
| Dec 15 2017 |
19420 |
478.37 |
| Dec 08 2017 |
8317 |
502.68 |
| Dec 08 2017 |
14362 |
478.37 |
| Dec 08 2017 |
19420 |
478.37 |
| Dec 01 2017 |
8313 |
502.68 |
| Dec 01 2017 |
14362 |
478.37 |
| Dec 01 2017 |
19420 |
478.37 |
| Nov 24 2017 |
8313 |
502.68 |
| Nov 24 2017 |
14362 |
478.37 |
| Nov 24 2017 |
19420 |
478.37 |
| Nov 17 2017 |
8313 |
502.68 |
| Nov 17 2017 |
14363 |
478.37 |
| Nov 17 2017 |
19421 |
478.37 |
| Nov 10 2017 |
8313 |
502.68 |
| Nov 10 2017 |
14381 |
478.37 |
| Nov 10 2017 |
19431 |
478.37 |
| Nov 03 2017 |
8313 |
502.68 |
| Nov 03 2017 |
14381 |
478.37 |
| Nov 03 2017 |
19432 |
478.37 |
| Oct 27 2017 |
8313 |
502.68 |
| Oct 27 2017 |
14408 |
478.37 |
| Oct 27 2017 |
19470 |
478.37 |
| Oct 20 2017 |
8275 |
502.68 |
| Oct 20 2017 |
14324 |
478.37 |
| Oct 20 2017 |
19406 |
478.37 |
| Oct 13 2017 |
8300 |
502.68 |
| Oct 13 2017 |
14370 |
478.37 |
| Oct 13 2017 |
19436 |
478.37 |
| Oct 06 2017 |
8300 |
502.68 |
| Oct 06 2017 |
14360 |
478.37 |
| Oct 06 2017 |
19431 |
478.37 |
| Sep 29 2017 |
8310 |
502.68 |
| Sep 29 2017 |
14358 |
478.37 |
| Sep 29 2017 |
19341 |
478.37 |
| Sep 22 2017 |
8298 |
502.68 |
| Sep 22 2017 |
14556 |
478.37 |
| Sep 22 2017 |
19529 |
478.37 |
| Sep 15 2017 |
8125 |
502.68 |
| Sep 15 2017 |
14554 |
478.37 |
| Sep 15 2017 |
19603 |
478.37 |
| Sep 08 2017 |
7871 |
502.68 |
| Sep 08 2017 |
14467 |
478.37 |
| Sep 08 2017 |
19728 |
478.37 |
| Sep 01 2017 |
7980 |
502.68 |
| Sep 01 2017 |
14496 |
478.37 |
| Sep 01 2017 |
19800 |
478.37 |
| Aug 25 2017 |
7919 |
502.68 |
| Aug 25 2017 |
13873 |
467.64 |
| Aug 25 2017 |
18778 |
467.64 |
| Aug 18 2017 |
8214 |
502.68 |
| Aug 18 2017 |
13926 |
467.64 |
| Aug 18 2017 |
18882 |
467.64 |
| Aug 11 2017 |
8120 |
502.68 |
| Aug 11 2017 |
13970 |
467.64 |
| Aug 11 2017 |
18910 |
467.64 |
| Aug 04 2017 |
8252 |
502.68 |
| Aug 04 2017 |
14018 |
467.2 |
| Aug 04 2017 |
19029 |
467.2 |
| Jul 28 2017 |
8304 |
502.68 |
| Jul 28 2017 |
14114 |
467.2 |
| Jul 28 2017 |
19151 |
467.2 |
| Jul 21 2017 |
8372 |
502.68 |
| Jul 21 2017 |
12778 |
453.33 |
| Jul 21 2017 |
17407 |
453.33 |
| Jul 14 2017 |
8419 |
502.68 |
| Jul 14 2017 |
12859 |
453.33 |
| Jul 14 2017 |
17479 |
453.33 |
| Jul 07 2017 |
8482 |
502.68 |
| Jul 07 2017 |
12894 |
453.33 |
| Jul 07 2017 |
17536 |
453.33 |
| Jun 30 2017 |
8441 |
502.68 |
| Jun 30 2017 |
12928 |
453.33 |
| Jun 30 2017 |
17577 |
453.33 |
| Jun 23 2017 |
8532 |
502.68 |
| Jun 23 2017 |
13107 |
453.33 |
| Jun 23 2017 |
17705 |
453.33 |
| Jun 16 2017 |
8434 |
502.68 |
| Jun 16 2017 |
13137 |
453.33 |
| Jun 16 2017 |
17712 |
453.33 |
| Jun 09 2017 |
8436 |
502.68 |
| Jun 09 2017 |
13011 |
453.33 |
| Jun 09 2017 |
17611 |
453.33 |
| Jun 02 2017 |
8440 |
502.68 |
| Jun 02 2017 |
13335 |
453.33 |
| Jun 02 2017 |
17870 |
453.33 |
| May 26 2017 |
8352 |
502.68 |
| May 26 2017 |
13366 |
453.33 |
| May 26 2017 |
17939 |
453.33 |
| May 19 2017 |
8673 |
502.68 |
| May 19 2017 |
13716 |
453.33 |
| May 19 2017 |
18147 |
453.33 |
| May 12 2017 |
8790 |
502.68 |
| May 12 2017 |
13778 |
453.33 |
| May 12 2017 |
18235 |
453.33 |
| May 05 2017 |
8993 |
502.68 |
| May 05 2017 |
12328 |
440.33 |
| May 05 2017 |
16346 |
440.33 |
| Apr 28 2017 |
9013 |
502.68 |
| Apr 28 2017 |
12226 |
440.33 |
| Apr 28 2017 |
16149 |
440.33 |
| Apr 21 2017 |
9149 |
502.68 |
| Apr 21 2017 |
12407 |
440.33 |
| Apr 21 2017 |
16321 |
440.33 |
| Apr 14 2017 |
9345 |
502.68 |
| Apr 14 2017 |
12540 |
440.33 |
| Apr 14 2017 |
16357 |
440.33 |
| Apr 07 2017 |
9368 |
502.68 |
| Apr 07 2017 |
12403 |
440.33 |
| Apr 07 2017 |
16118 |
440.33 |
| Mar 31 2017 |
9726 |
502.68 |
| Mar 31 2017 |
12406 |
440.33 |
| Mar 31 2017 |
16356 |
440.33 |
| Mar 24 2017 |
9475 |
502.68 |
| Mar 24 2017 |
12817 |
445.83 |
| Mar 24 2017 |
16899 |
445.83 |
| Mar 17 2017 |
9641 |
502.68 |
| Mar 17 2017 |
12996 |
445.83 |
| Mar 17 2017 |
17038 |
445.83 |
| Mar 10 2017 |
9496 |
502.68 |
| Mar 10 2017 |
12560 |
441.85 |
| Mar 10 2017 |
16549 |
441.85 |
| Mar 03 2017 |
9539 |
502.68 |
| Mar 03 2017 |
12478 |
441.85 |
| Mar 03 2017 |
16464 |
441.85 |
| Feb 24 2017 |
10664 |
533.8 |
| Feb 24 2017 |
12575 |
441.85 |
| Feb 24 2017 |
21198 |
528.99 |
| Feb 24 2017 |
16482 |
441.85 |
| Feb 17 2017 |
10544 |
533.8 |
| Feb 17 2017 |
12586 |
441.85 |
| Feb 17 2017 |
20924 |
528.99 |
| Feb 17 2017 |
16554 |
441.85 |
| Feb 10 2017 |
10724 |
533.8 |
| Feb 10 2017 |
12734 |
441.85 |
| Feb 10 2017 |
20959 |
528.99 |
| Feb 10 2017 |
16646 |
441.85 |
| Feb 03 2017 |
10672 |
533.8 |
| Feb 03 2017 |
12698 |
441.85 |
| Feb 03 2017 |
20954 |
528.99 |
| Feb 03 2017 |
16609 |
441.85 |
| Jan 27 2017 |
10650 |
533.8 |
| Jan 27 2017 |
12681 |
441.85 |
| Jan 27 2017 |
20984 |
528.99 |
| Jan 27 2017 |
16624 |
441.85 |
| Jan 20 2017 |
10675 |
533.8 |
| Jan 20 2017 |
12635 |
441.85 |
| Jan 20 2017 |
20961 |
528.99 |
| Jan 20 2017 |
16572 |
441.85 |
| Jan 13 2017 |
10675 |
533.8 |
| Jan 13 2017 |
12613 |
441.85 |
| Jan 13 2017 |
20973 |
528.99 |
| Jan 13 2017 |
16549 |
441.85 |
| Jan 06 2017 |
10675 |
533.8 |
| Jan 06 2017 |
12613 |
441.85 |
| Jan 06 2017 |
20978 |
528.99 |
| Jan 06 2017 |
16559 |
441.85 |
| Dec 30 2016 |
11482 |
564.92 |
| Dec 30 2016 |
12613 |
441.85 |
| Dec 30 2016 |
20989 |
528.99 |
| Dec 30 2016 |
16565 |
441.85 |
| Dec 23 2016 |
11482 |
564.92 |
| Dec 23 2016 |
12613 |
441.85 |
| Dec 23 2016 |
20989 |
528.99 |
| Dec 23 2016 |
16565 |
441.85 |
| Dec 16 2016 |
11482 |
564.92 |
| Dec 16 2016 |
12613 |
441.85 |
| Dec 16 2016 |
20980 |
528.99 |
| Dec 16 2016 |
16561 |
441.85 |
| Dec 09 2016 |
11487 |
564.92 |
| Dec 09 2016 |
12616 |
441.85 |
| Dec 09 2016 |
20979 |
528.99 |
| Dec 09 2016 |
16561 |
441.85 |
| Dec 02 2016 |
11487 |
564.92 |
| Dec 02 2016 |
12616 |
441.85 |
| Dec 02 2016 |
20979 |
528.99 |
| Dec 02 2016 |
16562 |
441.85 |
| Nov 25 2016 |
11476 |
564.92 |
| Nov 25 2016 |
12616 |
441.85 |
| Nov 25 2016 |
20975 |
528.99 |
| Nov 25 2016 |
16558 |
441.85 |
| Nov 18 2016 |
11476 |
564.92 |
| Nov 18 2016 |
12616 |
441.85 |
| Nov 18 2016 |
20975 |
528.99 |
| Nov 18 2016 |
16558 |
441.85 |
| Nov 11 2016 |
11476 |
564.92 |
| Nov 11 2016 |
12608 |
441.85 |
| Nov 11 2016 |
20975 |
528.99 |
| Nov 11 2016 |
16553 |
441.85 |
| Nov 04 2016 |
11476 |
564.92 |
| Nov 04 2016 |
12608 |
441.85 |
| Nov 04 2016 |
20975 |
528.99 |
| Nov 04 2016 |
16553 |
441.85 |
| Oct 28 2016 |
11465 |
564.92 |
| Oct 28 2016 |
12624 |
441.85 |
| Oct 28 2016 |
20976 |
528.99 |
| Oct 28 2016 |
16571 |
441.85 |
| Oct 21 2016 |
11465 |
564.92 |
| Oct 21 2016 |
12636 |
441.85 |
| Oct 21 2016 |
20973 |
528.99 |
| Oct 21 2016 |
16587 |
441.85 |
| Oct 14 2016 |
11475 |
564.92 |
| Oct 14 2016 |
12635 |
441.85 |
| Oct 14 2016 |
20894 |
528.99 |
| Oct 14 2016 |
16560 |
441.85 |
| Oct 07 2016 |
11473 |
564.92 |
| Oct 07 2016 |
12633 |
441.85 |
| Oct 07 2016 |
20921 |
528.99 |
| Oct 07 2016 |
16564 |
441.85 |
| Sep 30 2016 |
11522 |
564.92 |
| Sep 30 2016 |
12641 |
441.85 |
| Sep 30 2016 |
20985 |
528.99 |
| Sep 30 2016 |
16584 |
441.85 |
| Sep 23 2016 |
11489 |
564.92 |
| Sep 23 2016 |
12511 |
441.85 |
| Sep 23 2016 |
21035 |
528.99 |
| Sep 23 2016 |
16458 |
441.85 |
| Sep 16 2016 |
11483 |
564.92 |
| Sep 16 2016 |
12462 |
441.85 |
| Sep 16 2016 |
21152 |
528.99 |
| Sep 16 2016 |
16481 |
441.85 |
| Sep 09 2016 |
11631 |
564.92 |
| Sep 09 2016 |
12580 |
441.85 |
| Sep 09 2016 |
21246 |
528.99 |
| Sep 09 2016 |
16566 |
441.85 |
| Sep 02 2016 |
11833 |
564.92 |
| Sep 02 2016 |
12622 |
441.85 |
| Sep 02 2016 |
21415 |
528.99 |
| Sep 02 2016 |
16725 |
441.85 |
| Aug 26 2016 |
11489 |
564.92 |
| Aug 26 2016 |
13031 |
448.14 |
| Aug 26 2016 |
21475 |
528.99 |
| Aug 26 2016 |
17361 |
448.21 |
| Aug 19 2016 |
11705 |
564.92 |
| Aug 19 2016 |
12663 |
444.35 |
| Aug 19 2016 |
21515 |
528.99 |
| Aug 19 2016 |
17389 |
448.21 |
| Aug 12 2016 |
12074 |
564.92 |
| Aug 12 2016 |
12850 |
446.14 |
| Aug 12 2016 |
21790 |
528.99 |
| Aug 12 2016 |
20842 |
460.96 |
| Aug 05 2016 |
12174 |
564.92 |
| Aug 05 2016 |
12433 |
441.45 |
| Aug 05 2016 |
21629 |
528.99 |
| Aug 05 2016 |
20577 |
458.39 |
| Jul 29 2016 |
12296 |
564.92 |
| Jul 29 2016 |
12300 |
441.45 |
| Jul 29 2016 |
21688 |
528.99 |
| Jul 29 2016 |
20779 |
458.39 |
| Jul 22 2016 |
12407 |
564.92 |
| Jul 22 2016 |
12414 |
441.45 |
| Jul 22 2016 |
21209 |
518.69 |
| Jul 22 2016 |
20507 |
455.12 |
| Jun 22 2016 |
12201 |
564.92 |
| Jun 22 2016 |
12605 |
441.45 |
| Jun 22 2016 |
21463 |
518.69 |
| Jun 22 2016 |
21567 |
455.12 |
| Jun 15 2016 |
12663 |
564.92 |
| Jun 15 2016 |
12776 |
441.45 |
| Jun 15 2016 |
21523 |
518.69 |
| Jun 15 2016 |
21749 |
455.12 |
| Jun 08 2016 |
12839 |
564.92 |
| Jun 08 2016 |
12813 |
441.45 |
| Jun 08 2016 |
21678 |
518.69 |
| Jun 08 2016 |
21826 |
455.12 |
| Jun 01 2016 |
13027 |
564.92 |
| Jun 01 2016 |
12886 |
441.45 |
| Jun 01 2016 |
21741 |
518.69 |
| Jun 01 2016 |
22116 |
455.12 |
| May 25 2016 |
12904 |
564.92 |
| May 25 2016 |
13883 |
450.72 |
| May 25 2016 |
21630 |
518.69 |
| May 25 2016 |
22103 |
456 |
| May 18 2016 |
13029 |
564.92 |
| May 18 2016 |
13397 |
445.17 |
| May 18 2016 |
21808 |
518.69 |
| May 18 2016 |
21448 |
450.39 |
| May 11 2016 |
12942 |
564.92 |
| May 11 2016 |
13442 |
445.17 |
| May 11 2016 |
21684 |
518.69 |
| May 11 2016 |
21465 |
450.39 |
| May 04 2016 |
12936 |
564.92 |
| May 04 2016 |
13960 |
450.72 |
| May 04 2016 |
21551 |
518.69 |
| May 04 2016 |
21412 |
450.72 |
| Apr 27 2016 |
13204 |
564.92 |
| Apr 27 2016 |
14224 |
450.72 |
| Apr 27 2016 |
20367 |
499.98 |
| Apr 27 2016 |
22211 |
453.87 |
| Apr 20 2016 |
13215 |
564.92 |
| Apr 20 2016 |
13447 |
444.26 |
| Apr 20 2016 |
21954 |
518.69 |
| Apr 20 2016 |
21751 |
450.72 |
| Apr 13 2016 |
13202 |
564.92 |
| Apr 13 2016 |
13765 |
444.26 |
| Apr 13 2016 |
21785 |
518.69 |
| Apr 13 2016 |
21742 |
450.72 |
| Apr 06 2016 |
13414 |
564.92 |
| Apr 06 2016 |
14109 |
444.26 |
| Apr 06 2016 |
21923 |
518.69 |
| Apr 06 2016 |
21988 |
450.72 |
| Mar 30 2016 |
13002 |
564.92 |
| Mar 30 2016 |
13946 |
444.26 |
| Mar 30 2016 |
21803 |
518.69 |
| Mar 30 2016 |
21813 |
450.72 |
| Mar 23 2016 |
13514 |
564.92 |
| Mar 23 2016 |
14726 |
448.62 |
| Mar 23 2016 |
21744 |
518.69 |
| Mar 23 2016 |
23059 |
458.18 |
| Mar 16 2016 |
13453 |
564.92 |
| Mar 16 2016 |
14836 |
448.62 |
| Mar 16 2016 |
21731 |
518.69 |
| Mar 16 2016 |
23053 |
458.18 |
| Mar 09 2016 |
13517 |
564.92 |
| Mar 09 2016 |
14940 |
448.62 |
| Mar 09 2016 |
21613 |
518.69 |
| Mar 09 2016 |
23107 |
458.18 |
| Mar 02 2016 |
13524 |
564.92 |
| Mar 02 2016 |
14735 |
448.62 |
| Mar 02 2016 |
21549 |
518.69 |
| Mar 02 2016 |
22933 |
458.18 |
| Feb 24 2016 |
14716 |
448.62 |
| Feb 24 2016 |
20602 |
508.38 |
| Feb 24 2016 |
21412 |
448.62 |
| Feb 17 2016 |
14899 |
448.62 |
| Feb 17 2016 |
20697 |
508.38 |
| Feb 17 2016 |
21612 |
448.62 |
| Feb 10 2016 |
14821 |
448.62 |
| Feb 10 2016 |
20643 |
508.38 |
| Feb 10 2016 |
21579 |
448.62 |
| Feb 03 2016 |
15557 |
455.09 |
| Feb 03 2016 |
20628 |
508.38 |
| Feb 03 2016 |
22535 |
455.09 |
| Jan 27 2016 |
15603 |
455.09 |
| Jan 27 2016 |
20544 |
508.38 |
| Jan 27 2016 |
22550 |
455.09 |
| Jan 20 2016 |
15601 |
455.09 |
| Jan 20 2016 |
20582 |
508.38 |
| Jan 20 2016 |
22562 |
455.09 |
| Jan 13 2016 |
15619 |
455.09 |
| Jan 13 2016 |
20633 |
508.38 |
| Jan 13 2016 |
22600 |
455.09 |
| Jan 06 2016 |
15619 |
455.09 |
| Jan 06 2016 |
20647 |
508.38 |
| Jan 06 2016 |
22610 |
455.09 |
| Dec 30 2015 |
15619 |
455.09 |
| Dec 30 2015 |
20634 |
508.38 |
| Dec 30 2015 |
22605 |
455.09 |
| Dec 23 2015 |
15619 |
455.09 |
| Dec 23 2015 |
20633 |
508.38 |
| Dec 23 2015 |
22607 |
455.09 |
| Dec 16 2015 |
15619 |
455.09 |
| Dec 16 2015 |
20633 |
508.38 |
| Dec 16 2015 |
22607 |
455.09 |
| Dec 09 2015 |
15620 |
455.09 |
| Dec 09 2015 |
20643 |
508.38 |
| Dec 09 2015 |
22610 |
455.09 |
| Dec 02 2015 |
15621 |
455.09 |
| Dec 02 2015 |
20645 |
508.38 |
| Dec 02 2015 |
22611 |
455.09 |
| Nov 25 2015 |
15621 |
455.09 |
| Nov 25 2015 |
20645 |
508.38 |
| Nov 25 2015 |
22612 |
455.09 |
| Nov 18 2015 |
15621 |
455.09 |
| Nov 18 2015 |
20645 |
508.38 |
| Nov 18 2015 |
22611 |
455.09 |
| Nov 11 2015 |
15599 |
455.09 |
| Nov 11 2015 |
20645 |
508.38 |
| Nov 11 2015 |
22593 |
455.09 |
| Nov 04 2015 |
15599 |
455.09 |
| Nov 04 2015 |
20645 |
508.38 |
| Nov 04 2015 |
22593 |
455.09 |
| Oct 28 2015 |
15601 |
455.09 |
| Oct 28 2015 |
20607 |
508.38 |
| Oct 28 2015 |
22560 |
455.09 |
| Oct 21 2015 |
15560 |
455.09 |
| Oct 21 2015 |
20631 |
508.38 |
| Oct 21 2015 |
22537 |
455.09 |
| Oct 14 2015 |
15559 |
455.09 |
| Oct 14 2015 |
20609 |
508.38 |
| Oct 14 2015 |
22539 |
455.09 |
| Oct 07 2015 |
15578 |
455.09 |
| Oct 07 2015 |
20548 |
508.38 |
| Oct 07 2015 |
22534 |
455.09 |
| Sep 30 2015 |
15593 |
455.09 |
| Sep 30 2015 |
20545 |
508.38 |
| Sep 30 2015 |
22550 |
455.09 |
| Sep 23 2015 |
15696 |
455.09 |
| Sep 23 2015 |
20518 |
508.38 |
| Sep 23 2015 |
22607 |
455.09 |
| Sep 16 2015 |
15546 |
455.09 |
| Sep 16 2015 |
20496 |
508.38 |
| Sep 16 2015 |
22477 |
455.09 |
| Sep 09 2015 |
15490 |
454.96 |
| Sep 09 2015 |
20452 |
508.38 |
| Sep 09 2015 |
22411 |
454.96 |
| Sep 02 2015 |
15555 |
454.96 |
| Sep 02 2015 |
20242 |
508.38 |
| Sep 02 2015 |
22338 |
454.96 |
| Aug 26 2015 |
17105 |
467.73 |
| Aug 26 2015 |
20482 |
508.38 |
| Aug 26 2015 |
24458 |
467.73 |
| Aug 19 2015 |
17025 |
464.82 |
| Aug 19 2015 |
20568 |
508.38 |
| Aug 19 2015 |
24277 |
464.82 |
| Aug 12 2015 |
15482 |
450.95 |
| Aug 12 2015 |
20703 |
508.38 |
| Aug 12 2015 |
22293 |
450.95 |
| Aug 05 2015 |
14021 |
438.19 |
| Aug 05 2015 |
20621 |
508.38 |
| Aug 05 2015 |
20313 |
438.19 |
| Jul 29 2015 |
13178 |
430.68 |
| Jul 29 2015 |
20842 |
508.38 |
| Jul 29 2015 |
19395 |
430.68 |
| Jul 22 2015 |
13217 |
430.68 |
| Jul 22 2015 |
19421 |
430.68 |
| Jul 15 2015 |
13470 |
430.68 |
| Jul 15 2015 |
19557 |
430.68 |
| Jul 08 2015 |
13559 |
430.68 |
| Jul 08 2015 |
19699 |
430.68 |
| Jul 01 2015 |
13636 |
430.68 |
| Jul 01 2015 |
19793 |
430.68 |
| Jun 24 2015 |
13659 |
430.68 |
| Jun 24 2015 |
19888 |
430.68 |
| Jun 17 2015 |
13596 |
430.68 |
| Jun 17 2015 |
19963 |
430.68 |
| Jun 10 2015 |
13713 |
430.68 |
| Jun 10 2015 |
19926 |
430.68 |
| Jun 03 2015 |
13873 |
430.68 |
| Jun 03 2015 |
20089 |
430.68 |
| May 27 2015 |
13731 |
430.68 |
| May 27 2015 |
19894 |
430.68 |
| May 20 2015 |
13830 |
430.68 |
| May 20 2015 |
19971 |
430.68 |
| May 13 2015 |
13966 |
430.68 |
| May 13 2015 |
20011 |
430.68 |
| May 06 2015 |
13834 |
430.68 |
| May 06 2015 |
19684 |
430.68 |
| Apr 29 2015 |
14543 |
435.14 |
| Apr 29 2015 |
20653 |
435.14 |
| Apr 22 2015 |
13550 |
426.68 |
| Apr 22 2015 |
19394 |
426.68 |
| Apr 15 2015 |
13391 |
426.68 |
| Apr 15 2015 |
19273 |
426.68 |
| Apr 08 2015 |
13399 |
426.68 |
| Apr 08 2015 |
19348 |
426.68 |
| Apr 01 2015 |
13073 |
422.57 |
| Apr 01 2015 |
19101 |
422.57 |
| Mar 25 2015 |
12637 |
422.57 |
| Mar 25 2015 |
18544 |
422.57 |
| Mar 18 2015 |
10461 |
501.38 |
| Mar 18 2015 |
12279 |
422.57 |
| Mar 18 2015 |
21704 |
525.07 |
| Mar 18 2015 |
18083 |
422.57 |
| Mar 11 2015 |
10922 |
501.38 |
| Mar 11 2015 |
12531 |
422.57 |
| Mar 11 2015 |
21933 |
525.07 |
| Mar 11 2015 |
18607 |
422.57 |
| Mar 04 2015 |
11125 |
501.38 |
| Mar 04 2015 |
12729 |
422.57 |
| Mar 04 2015 |
22253 |
525.07 |
| Mar 04 2015 |
18819 |
422.57 |
| Feb 25 2015 |
11006 |
501.38 |
| Feb 25 2015 |
12745 |
422.57 |
| Feb 25 2015 |
22087 |
525.07 |
| Feb 25 2015 |
18807 |
422.57 |
| Feb 18 2015 |
11100 |
501.38 |
| Feb 18 2015 |
12826 |
422.57 |
| Feb 18 2015 |
22201 |
525.07 |
| Feb 18 2015 |
18873 |
422.57 |
| Feb 11 2015 |
11203 |
501.38 |
| Feb 11 2015 |
12847 |
422.57 |
| Feb 11 2015 |
22326 |
525.07 |
| Feb 11 2015 |
18882 |
422.57 |
| Feb 04 2015 |
11235 |
501.38 |
| Feb 04 2015 |
12887 |
422.57 |
| Feb 04 2015 |
22307 |
525.07 |
| Feb 04 2015 |
18910 |
422.57 |
| Jan 28 2015 |
11235 |
501.38 |
| Jan 28 2015 |
12871 |
422.57 |
| Jan 28 2015 |
22335 |
525.07 |
| Jan 28 2015 |
18907 |
422.57 |
| Jan 21 2015 |
11257 |
501.38 |
| Jan 21 2015 |
12878 |
422.57 |
| Jan 21 2015 |
22314 |
525.07 |
| Jan 21 2015 |
18920 |
422.57 |
| Jan 14 2015 |
11257 |
501.38 |
| Jan 14 2015 |
12900 |
422.57 |
| Jan 14 2015 |
22305 |
525.07 |
| Jan 14 2015 |
18937 |
422.57 |
| Jan 07 2015 |
11257 |
501.38 |
| Jan 07 2015 |
12900 |
422.57 |
| Jan 07 2015 |
22284 |
525.07 |
| Jan 07 2015 |
18917 |
422.57 |
| Dec 31 2014 |
10584 |
483.95 |
| Dec 31 2014 |
12900 |
422.57 |
| Dec 31 2014 |
22286 |
525.07 |
| Dec 31 2014 |
18925 |
422.57 |
| Dec 24 2014 |
10584 |
483.95 |
| Dec 24 2014 |
12900 |
422.57 |
| Dec 24 2014 |
22286 |
525.07 |
| Dec 24 2014 |
18925 |
422.57 |
| Dec 17 2014 |
10584 |
483.95 |
| Dec 17 2014 |
12900 |
422.57 |
| Dec 17 2014 |
22267 |
525.07 |
| Dec 17 2014 |
18920 |
422.57 |
| Dec 10 2014 |
10584 |
483.95 |
| Dec 10 2014 |
12900 |
422.57 |
| Dec 10 2014 |
22268 |
525.07 |
| Dec 10 2014 |
18920 |
422.57 |
| Dec 03 2014 |
10585 |
483.95 |
| Dec 03 2014 |
12900 |
422.57 |
| Dec 03 2014 |
22268 |
525.07 |
| Dec 03 2014 |
18920 |
422.57 |
| Nov 26 2014 |
10585 |
483.95 |
| Nov 26 2014 |
12900 |
422.57 |
| Nov 26 2014 |
22268 |
525.07 |
| Nov 26 2014 |
18920 |
422.57 |
| Nov 19 2014 |
10584 |
483.95 |
| Nov 19 2014 |
12900 |
422.57 |
| Nov 19 2014 |
22268 |
525.07 |
| Nov 19 2014 |
18919 |
422.57 |
| Nov 12 2014 |
10584 |
483.95 |
| Nov 12 2014 |
12900 |
422.57 |
| Nov 12 2014 |
22269 |
525.07 |
| Nov 12 2014 |
18920 |
422.57 |
| Nov 05 2014 |
10584 |
483.95 |
| Nov 05 2014 |
12900 |
422.57 |
| Nov 05 2014 |
22269 |
525.07 |
| Nov 05 2014 |
18920 |
422.57 |
| Oct 29 2014 |
10584 |
483.95 |
| Oct 29 2014 |
12896 |
422.57 |
| Oct 29 2014 |
22269 |
525.07 |
| Oct 29 2014 |
18917 |
422.57 |
| Oct 22 2014 |
10551 |
483.95 |
| Oct 22 2014 |
12879 |
422.57 |
| Oct 22 2014 |
22176 |
525.07 |
| Oct 22 2014 |
18932 |
422.57 |
| Oct 15 2014 |
10543 |
483.95 |
| Oct 15 2014 |
12595 |
420.69 |
| Oct 15 2014 |
22156 |
525.07 |
| Oct 15 2014 |
18599 |
420.69 |
| Oct 08 2014 |
10534 |
483.95 |
| Oct 08 2014 |
12592 |
420.69 |
| Oct 08 2014 |
22118 |
525.07 |
| Oct 08 2014 |
18580 |
420.69 |
| Oct 01 2014 |
10555 |
483.95 |
| Oct 01 2014 |
12601 |
420.69 |
| Oct 01 2014 |
22159 |
525.07 |
| Oct 01 2014 |
18604 |
420.69 |
| Sep 24 2014 |
10524 |
483.95 |
| Sep 24 2014 |
12238 |
416.34 |
| Sep 24 2014 |
22020 |
525.07 |
| Sep 24 2014 |
17996 |
416.34 |
| Sep 17 2014 |
10475 |
483.95 |
| Sep 17 2014 |
12148 |
416.34 |
| Sep 17 2014 |
22067 |
525.07 |
| Sep 17 2014 |
17960 |
416.34 |
| Sep 10 2014 |
10515 |
483.95 |
| Sep 10 2014 |
12158 |
416.34 |
| Sep 10 2014 |
21873 |
525.07 |
| Sep 10 2014 |
17977 |
416.34 |
| Sep 03 2014 |
10519 |
483.95 |
| Sep 03 2014 |
12165 |
416.34 |
| Sep 03 2014 |
21805 |
525.07 |
| Sep 03 2014 |
18023 |
416.34 |
| Aug 27 2014 |
10349 |
483.95 |
| Aug 27 2014 |
12376 |
419.24 |
| Aug 27 2014 |
21965 |
525.07 |
| Aug 27 2014 |
19282 |
424.78 |
| Aug 20 2014 |
10333 |
483.95 |
| Aug 20 2014 |
12382 |
419.24 |
| Aug 20 2014 |
21854 |
525.07 |
| Aug 20 2014 |
19292 |
424.78 |
| Aug 13 2014 |
10304 |
483.95 |
| Aug 13 2014 |
12363 |
419.24 |
| Aug 13 2014 |
21986 |
525.07 |
| Aug 13 2014 |
19347 |
424.78 |
| Aug 06 2014 |
10228 |
483.95 |
| Aug 06 2014 |
12496 |
419.24 |
| Aug 06 2014 |
22081 |
525.07 |
| Aug 06 2014 |
19414 |
424.78 |
| Jul 30 2014 |
10373 |
483.95 |
| Jul 30 2014 |
12524 |
419.24 |
| Jul 30 2014 |
22103 |
525.07 |
| Jul 30 2014 |
19395 |
423.75 |
| Jul 23 2014 |
10158 |
483.95 |
| Jul 23 2014 |
12453 |
419.24 |
| Jul 23 2014 |
21830 |
525.07 |
| Jul 23 2014 |
18609 |
419.24 |
| Jul 16 2014 |
10572 |
490.94 |
| Jul 16 2014 |
12587 |
419.24 |
| Jul 16 2014 |
18789 |
486.84 |
| Jul 16 2014 |
18624 |
419.24 |
| Jul 09 2014 |
10321 |
490.94 |
| Jul 09 2014 |
12621 |
419.24 |
| Jul 09 2014 |
18977 |
486.84 |
| Jul 09 2014 |
18594 |
419.24 |
| Jul 02 2014 |
10598 |
490.94 |
| Jul 02 2014 |
12702 |
419.24 |
| Jul 02 2014 |
19153 |
486.84 |
| Jul 02 2014 |
18769 |
419.24 |
| Jun 25 2014 |
10424 |
490.94 |
| Jun 25 2014 |
12799 |
419.24 |
| Jun 25 2014 |
19311 |
486.84 |
| Jun 25 2014 |
18814 |
419.24 |
| Jun 18 2014 |
10363 |
490.94 |
| Jun 18 2014 |
12842 |
419.24 |
| Jun 18 2014 |
19442 |
486.84 |
| Jun 18 2014 |
18834 |
419.24 |
| Jun 11 2014 |
10691 |
490.94 |
| Jun 11 2014 |
12791 |
419.24 |
| Jun 11 2014 |
19448 |
486.84 |
| Jun 11 2014 |
19039 |
419.24 |
| Jun 04 2014 |
10871 |
490.94 |
| Jun 04 2014 |
12900 |
419.24 |
| Jun 04 2014 |
19817 |
486.84 |
| Jun 04 2014 |
19214 |
419.24 |
| May 28 2014 |
10970 |
490.94 |
| May 28 2014 |
12835 |
419.24 |
| May 28 2014 |
19765 |
486.84 |
| May 28 2014 |
19187 |
419.24 |
| May 21 2014 |
10996 |
490.94 |
| May 21 2014 |
12865 |
419.24 |
| May 21 2014 |
19862 |
486.84 |
| May 21 2014 |
19257 |
419.24 |
| May 14 2014 |
11208 |
490.94 |
| May 14 2014 |
12977 |
419.24 |
| May 14 2014 |
19980 |
486.84 |
| May 14 2014 |
19353 |
419.24 |
| May 07 2014 |
10627 |
490.94 |
| May 07 2014 |
14196 |
433.52 |
| May 07 2014 |
19665 |
486.84 |
| May 07 2014 |
21282 |
433.75 |
| Apr 30 2014 |
11162 |
490.94 |
| Apr 30 2014 |
14675 |
433.52 |
| Apr 30 2014 |
20331 |
486.84 |
| Apr 30 2014 |
21769 |
433.75 |
| Apr 23 2014 |
11511 |
490.94 |
| Apr 23 2014 |
14977 |
433.52 |
| Apr 23 2014 |
20562 |
486.84 |
| Apr 23 2014 |
22073 |
433.75 |
| Apr 16 2014 |
11301 |
490.94 |
| Apr 16 2014 |
15830 |
441.2 |
| Apr 16 2014 |
20397 |
486.84 |
| Apr 16 2014 |
23350 |
442.88 |
| Apr 09 2014 |
11340 |
490.94 |
| Apr 09 2014 |
16419 |
441.2 |
| Apr 09 2014 |
20646 |
486.84 |
| Apr 09 2014 |
23747 |
442.88 |
| Apr 02 2014 |
11033 |
490.94 |
| Apr 02 2014 |
16475 |
441.2 |
| Apr 02 2014 |
20845 |
486.84 |
| Apr 02 2014 |
23375 |
442.88 |
| Mar 26 2014 |
10821 |
485.72 |
| Mar 26 2014 |
18351 |
461.81 |
| Mar 26 2014 |
17417 |
448.61 |
| Mar 26 2014 |
24594 |
451.76 |
| Mar 19 2014 |
11652 |
504.93 |
| Mar 19 2014 |
18252 |
461.81 |
| Mar 19 2014 |
17531 |
448.61 |
| Mar 19 2014 |
24694 |
452.73 |
| Mar 12 2014 |
11642 |
504.93 |
| Mar 12 2014 |
19407 |
471.94 |
| Mar 12 2014 |
17518 |
448.61 |
| Mar 12 2014 |
25914 |
460.71 |
| Mar 05 2014 |
11515 |
504.93 |
| Mar 05 2014 |
19090 |
471.94 |
| Mar 05 2014 |
17521 |
448.61 |
| Mar 05 2014 |
25790 |
460.71 |
| Feb 26 2014 |
11618 |
504.93 |
| Feb 26 2014 |
18532 |
467.56 |
| Feb 26 2014 |
17542 |
448.61 |
| Feb 26 2014 |
25076 |
456.33 |
| Feb 19 2014 |
11695 |
504.93 |
| Feb 19 2014 |
18619 |
467.56 |
| Feb 19 2014 |
17563 |
448.61 |
| Feb 19 2014 |
25113 |
456.33 |
| Feb 12 2014 |
11828 |
504.93 |
| Feb 12 2014 |
18598 |
467.56 |
| Feb 12 2014 |
17552 |
448.61 |
| Feb 12 2014 |
25054 |
456.33 |
| Feb 05 2014 |
11781 |
504.93 |
| Feb 05 2014 |
18635 |
467.56 |
| Feb 05 2014 |
17704 |
448.61 |
| Feb 05 2014 |
25175 |
456.33 |
| Jan 29 2014 |
11781 |
504.93 |
| Jan 29 2014 |
18442 |
466.6 |
| Jan 29 2014 |
17831 |
448.61 |
| Jan 29 2014 |
25958 |
461.5 |
| Jan 22 2014 |
11799 |
504.93 |
| Jan 22 2014 |
18359 |
466.6 |
| Jan 22 2014 |
17782 |
448.61 |
| Jan 22 2014 |
25847 |
461.5 |
| Jan 15 2014 |
11799 |
504.93 |
| Jan 15 2014 |
18376 |
466.6 |
| Jan 15 2014 |
17830 |
448.61 |
| Jan 15 2014 |
25902 |
461.5 |
| Jan 08 2014 |
11799 |
504.93 |
| Jan 08 2014 |
18243 |
466.6 |
| Jan 08 2014 |
17852 |
448.61 |
| Jan 08 2014 |
25810 |
461.5 |
| Jan 01 2014 |
11799 |
504.93 |
| Jan 01 2014 |
18243 |
466.6 |
| Jan 01 2014 |
17859 |
448.61 |
| Jan 01 2014 |
25812 |
461.5 |
| Dec 25 2013 |
12064 |
510.88 |
| Dec 25 2013 |
18243 |
466.6 |
| Dec 25 2013 |
17859 |
448.61 |
| Dec 25 2013 |
25822 |
461.5 |
| Dec 18 2013 |
12064 |
510.88 |
| Dec 18 2013 |
18243 |
466.6 |
| Dec 18 2013 |
17859 |
448.61 |
| Dec 18 2013 |
25822 |
461.5 |
| Dec 11 2013 |
12065 |
510.88 |
| Dec 11 2013 |
18244 |
466.6 |
| Dec 11 2013 |
17859 |
448.61 |
| Dec 11 2013 |
25823 |
461.5 |
| Dec 04 2013 |
12065 |
510.88 |
| Dec 04 2013 |
18245 |
466.6 |
| Dec 04 2013 |
17859 |
448.61 |
| Dec 04 2013 |
25824 |
461.5 |
| Nov 27 2013 |
12065 |
510.88 |
| Nov 27 2013 |
18245 |
466.6 |
| Nov 27 2013 |
17859 |
448.61 |
| Nov 27 2013 |
25824 |
461.5 |
| Nov 20 2013 |
12066 |
510.88 |
| Nov 20 2013 |
18245 |
466.6 |
| Nov 20 2013 |
17859 |
448.61 |
| Nov 20 2013 |
25825 |
461.5 |
| Nov 13 2013 |
12066 |
510.88 |
| Nov 13 2013 |
18246 |
466.6 |
| Nov 13 2013 |
17861 |
448.61 |
| Nov 13 2013 |
25826 |
461.5 |
| Nov 06 2013 |
12066 |
510.88 |
| Nov 06 2013 |
18246 |
466.6 |
| Nov 06 2013 |
17861 |
448.61 |
| Nov 06 2013 |
25827 |
461.5 |
| Oct 30 2013 |
12066 |
510.88 |
| Oct 30 2013 |
18246 |
466.6 |
| Oct 30 2013 |
17859 |
448.61 |
| Oct 30 2013 |
25825 |
461.5 |
| Oct 23 2013 |
12066 |
510.88 |
| Oct 23 2013 |
18236 |
466.6 |
| Oct 23 2013 |
17860 |
448.61 |
| Oct 23 2013 |
25822 |
461.5 |
| Oct 16 2013 |
11966 |
510.88 |
| Oct 16 2013 |
18250 |
466.6 |
| Oct 16 2013 |
17823 |
448.61 |
| Oct 16 2013 |
25797 |
461.5 |
| Oct 09 2013 |
11814 |
510.88 |
| Oct 09 2013 |
18036 |
466.6 |
| Oct 09 2013 |
17825 |
448.61 |
| Oct 09 2013 |
25612 |
461.5 |
| Oct 02 2013 |
11913 |
510.88 |
| Oct 02 2013 |
18084 |
466.6 |
| Oct 02 2013 |
17819 |
448.61 |
| Oct 02 2013 |
25669 |
461.5 |
| Sep 25 2013 |
11880 |
510.88 |
| Sep 25 2013 |
18065 |
466.6 |
| Sep 25 2013 |
17736 |
448.61 |
| Sep 25 2013 |
25618 |
461.5 |
| Sep 18 2013 |
11767 |
510.88 |
| Sep 18 2013 |
17905 |
466.6 |
| Sep 18 2013 |
17639 |
448.61 |
| Sep 18 2013 |
25373 |
461.5 |
| Sep 11 2013 |
11648 |
510.88 |
| Sep 11 2013 |
17860 |
466.6 |
| Sep 11 2013 |
17549 |
448.61 |
| Sep 11 2013 |
25207 |
461.5 |
| Sep 04 2013 |
11770 |
510.88 |
| Sep 04 2013 |
18047 |
466.6 |
| Sep 04 2013 |
17529 |
448.61 |
| Sep 04 2013 |
25366 |
461.5 |
| Aug 28 2013 |
12236 |
516.84 |
| Aug 28 2013 |
16974 |
457.17 |
| Aug 28 2013 |
27422 |
477.06 |
| Aug 21 2013 |
12242 |
516.84 |
| Aug 21 2013 |
17095 |
457.17 |
| Aug 21 2013 |
27632 |
477.06 |
| Aug 14 2013 |
11681 |
516.84 |
| Aug 14 2013 |
17111 |
457.17 |
| Aug 14 2013 |
27350 |
477.06 |
| Aug 07 2013 |
11829 |
516.84 |
| Aug 07 2013 |
17105 |
457.17 |
| Aug 07 2013 |
27596 |
477.06 |
| Jul 31 2013 |
11916 |
516.84 |
| Jul 31 2013 |
17403 |
457.17 |
| Jul 31 2013 |
27960 |
477.06 |
| Jul 24 2013 |
11948 |
516.84 |
| Jul 24 2013 |
17322 |
457.17 |
| Jul 24 2013 |
28097 |
477.06 |
| Jul 17 2013 |
11886 |
516.84 |
| Jul 17 2013 |
17376 |
457.17 |
| Jul 17 2013 |
28215 |
477.06 |
| Jul 10 2013 |
12176 |
516.84 |
| Jul 10 2013 |
17508 |
457.17 |
| Jul 10 2013 |
28510 |
477.06 |
| Jul 03 2013 |
12036 |
516.84 |
| Jul 03 2013 |
17480 |
457.17 |
| Jul 03 2013 |
28491 |
477.06 |
| Jun 26 2013 |
11888 |
516.84 |
| Jun 26 2013 |
17416 |
457.17 |
| Jun 26 2013 |
28688 |
477.06 |
| Jun 19 2013 |
11714 |
516.84 |
| Jun 19 2013 |
17979 |
460.84 |
| Jun 19 2013 |
28398 |
474.84 |
| Jun 12 2013 |
11999 |
516.84 |
| Jun 12 2013 |
18045 |
460.84 |
| Jun 12 2013 |
28682 |
474.84 |
| Jun 05 2013 |
11436 |
516.84 |
| Jun 05 2013 |
17936 |
460.84 |
| Jun 05 2013 |
28406 |
474.84 |
| May 29 2013 |
11348 |
516.84 |
| May 29 2013 |
15557 |
438.88 |
| May 29 2013 |
26994 |
464.87 |
| May 22 2013 |
11412 |
516.84 |
| May 22 2013 |
15850 |
438.88 |
| May 22 2013 |
27479 |
464.87 |
| May 15 2013 |
11147 |
516.84 |
| May 15 2013 |
15838 |
438.88 |
| May 15 2013 |
27514 |
464.87 |
| May 08 2013 |
10844 |
516.84 |
| May 08 2013 |
17245 |
451.99 |
| May 08 2013 |
27951 |
468.2 |
| May 01 2013 |
10998 |
516.84 |
| May 01 2013 |
18686 |
462.85 |
| May 01 2013 |
28946 |
473.65 |
| Apr 24 2013 |
10839 |
516.84 |
| Apr 24 2013 |
18165 |
462.85 |
| Apr 24 2013 |
28788 |
473.65 |
| Apr 17 2013 |
11037 |
516.84 |
| Apr 17 2013 |
18242 |
462.85 |
| Apr 17 2013 |
28915 |
473.65 |
| Apr 10 2013 |
11022 |
516.84 |
| Apr 10 2013 |
18218 |
462.85 |
| Apr 10 2013 |
28712 |
473.65 |
| Apr 03 2013 |
10925 |
516.84 |
| Apr 03 2013 |
18189 |
462.85 |
| Apr 03 2013 |
28599 |
473.65 |
| Mar 27 2013 |
11120 |
516.84 |
| Mar 27 2013 |
18553 |
462.85 |
| Mar 27 2013 |
28727 |
473.65 |
| Mar 20 2013 |
10425 |
516.84 |
| Mar 20 2013 |
18452 |
462.85 |
| Mar 20 2013 |
28630 |
473.65 |
| Mar 13 2013 |
7845 |
516.84 |
| Mar 13 2013 |
11952 |
438.88 |
| Mar 13 2013 |
28527 |
473.65 |
| Oct 19 2012 |
18672 |
480.61 |
| Oct 19 2012 |
31176 |
501.4 |
| Sep 23 2012 |
18371 |
480.61 |
| Sep 23 2012 |
30768 |
501.4 |
| Aug 31 2012 |
17589 |
480.61 |
| Aug 31 2012 |
30019 |
501.4 |
| Aug 24 2012 |
17366 |
480.61 |
| Aug 24 2012 |
29677 |
501.4 |
| Aug 10 2012 |
16754 |
480.61 |
| Aug 10 2012 |
28799 |
501.4 |
| Aug 03 2012 |
16382 |
480.61 |
| Aug 03 2012 |
28351 |
501.4 |
| Jul 27 2012 |
16167 |
480.61 |
| Jul 27 2012 |
27729 |
501.4 |
| Jul 06 2012 |
15442 |
480.61 |
| Jul 06 2012 |
26844 |
501.4 |
| Jun 22 2012 |
15529 |
486.83 |
| Jun 22 2012 |
26579 |
509.71 |
| Jun 15 2012 |
15344 |
486.83 |
| Jun 15 2012 |
26915 |
509.71 |
| Jun 08 2012 |
15061 |
486.83 |
| Jun 08 2012 |
26670 |
509.71 |
| Jun 01 2012 |
15019 |
486.83 |
| Jun 01 2012 |
26302 |
509.71 |
| May 25 2012 |
14393 |
495.46 |
| May 25 2012 |
25393 |
520.21 |
| May 18 2012 |
14467 |
495.46 |
| May 18 2012 |
25646 |
520.21 |
| May 11 2012 |
14021 |
495.46 |
| May 11 2012 |
25484 |
520.21 |
| May 04 2012 |
25639 |
532.59 |
| Apr 27 2012 |
12886 |
540.18 |
| Apr 27 2012 |
11810 |
529.69 |
| Apr 27 2012 |
24798 |
533.76 |
| Apr 13 2012 |
10161 |
556.09 |
| Apr 13 2012 |
10358 |
529.69 |
| Apr 13 2012 |
23126 |
541.41 |
| Apr 06 2012 |
9076 |
556.09 |
| Apr 06 2012 |
9679 |
529.69 |
| Apr 06 2012 |
22506 |
541.41 |
| Mar 27 2012 |
8953 |
556.09 |
| Mar 27 2012 |
9261 |
529.69 |
| Mar 27 2012 |
22061 |
541.41 |
| Sep 23 2011 |
13284 |
556.09 |
| Sep 23 2011 |
12363 |
529.69 |
| Sep 23 2011 |
19361 |
547.29 |
| Sep 16 2011 |
13254 |
556.09 |
| Sep 16 2011 |
12276 |
529.69 |
| Sep 16 2011 |
19309 |
547.29 |
| Sep 10 2011 |
12983 |
556.09 |
| Sep 10 2011 |
12014 |
529.69 |
| Sep 10 2011 |
18892 |
547.29 |
| Sep 02 2011 |
12807 |
556.09 |
| Sep 02 2011 |
11940 |
529.69 |
| Sep 02 2011 |
18745 |
547.29 |
| Aug 26 2011 |
12767 |
556.09 |
| Aug 26 2011 |
11935 |
529.69 |
| Aug 26 2011 |
18711 |
547.29 |
| Aug 19 2011 |
12511 |
556.09 |
| Aug 19 2011 |
11471 |
529.69 |
| Aug 19 2011 |
17675 |
547.29 |
| Aug 12 2011 |
12445 |
556.09 |
| Aug 12 2011 |
11190 |
529.69 |
| Aug 12 2011 |
17450 |
547.29 |
| Aug 05 2011 |
12414 |
556.09 |
| Aug 05 2011 |
11006 |
529.69 |
| Aug 05 2011 |
17294 |
547.29 |
| Jul 29 2011 |
12306 |
556.09 |
| Jul 29 2011 |
10898 |
529.69 |
| Jul 29 2011 |
17130 |
547.29 |
