| Sep 23 2011 |
3288 |
317.49 |
| Sep 23 2011 |
4912 |
317.49 |
| Sep 16 2011 |
3288 |
317.49 |
| Sep 16 2011 |
4910 |
317.49 |
| Sep 10 2011 |
3220 |
317.49 |
| Sep 10 2011 |
4828 |
317.49 |
| Sep 02 2011 |
3162 |
317.49 |
| Sep 02 2011 |
4776 |
317.49 |
| Aug 26 2011 |
3151 |
317.49 |
| Aug 26 2011 |
4773 |
317.49 |
| Aug 19 2011 |
3080 |
317.49 |
| Aug 19 2011 |
4233 |
317.49 |
| Aug 12 2011 |
3076 |
317.49 |
| Aug 12 2011 |
4190 |
317.49 |
| Aug 05 2011 |
3053 |
317.49 |
| Aug 05 2011 |
4153 |
317.49 |
| Jul 29 2011 |
3031 |
317.49 |
| Jul 29 2011 |
4126 |
317.49 |
| Jul 22 2011 |
2856 |
317.49 |
| Jul 22 2011 |
3945 |
317.49 |
| Jul 15 2011 |
2726 |
317.49 |
| Jul 15 2011 |
3765 |
317.49 |
| Jul 08 2011 |
2612 |
317.49 |
| Jul 08 2011 |
3616 |
317.49 |
| Jul 01 2011 |
2074 |
317.49 |
| Jul 01 2011 |
2837 |
317.49 |
| Jun 17 2011 |
2031 |
317.49 |
| Jun 17 2011 |
2791 |
317.49 |
| Jun 10 2011 |
1938 |
317.49 |
| Jun 10 2011 |
2846 |
317.49 |
| Jun 03 2011 |
1794 |
317.49 |
| Jun 03 2011 |
2658 |
317.49 |
| May 29 2011 |
1798 |
317.49 |
| May 29 2011 |
2691 |
317.49 |
| May 06 2011 |
1532 |
297.52 |
| May 06 2011 |
2314 |
297.52 |
| Apr 01 2011 |
1956 |
304.8 |
| Apr 01 2011 |
2797 |
304.8 |
| Oct 15 2010 |
2728 |
315.76 |
| Oct 15 2010 |
5344 |
386.99 |
| Oct 15 2010 |
4899 |
337.1 |
| Aug 15 2010 |
2623 |
315.76 |
| Aug 15 2010 |
5142 |
386.99 |
| Aug 15 2010 |
4784 |
337.1 |
| Aug 01 2010 |
2569 |
315.76 |
| Aug 01 2010 |
4765 |
386.99 |
| Aug 01 2010 |
4564 |
337.1 |
| Jul 15 2010 |
2300 |
315.76 |
| Jul 15 2010 |
4542 |
386.99 |
| Jul 15 2010 |
4232 |
337.1 |
| Jul 01 2010 |
2131 |
304.68 |
| Jul 01 2010 |
4290 |
373.67 |
| Jul 01 2010 |
4404 |
337.01 |
| Jun 15 2010 |
2092 |
304.68 |
| Jun 15 2010 |
4077 |
373.67 |
| Jun 15 2010 |
4218 |
337.01 |
| Jun 01 2010 |
419 |
221.06 |
| Jun 01 2010 |
2459 |
328.82 |
| Jun 01 2010 |
3849 |
386.99 |
| Jun 01 2010 |
3756 |
331.54 |
| May 27 2010 |
2163 |
328.7 |
| May 27 2010 |
3320 |
386.99 |
| May 27 2010 |
3720 |
341.71 |
| May 15 2010 |
397 |
221.06 |
| May 15 2010 |
2032 |
319.99 |
| May 15 2010 |
3114 |
363.36 |
| May 15 2010 |
3540 |
331.26 |
| Apr 30 2010 |
2904 |
363.36 |
| Apr 30 2010 |
3417 |
331.26 |
| Apr 15 2010 |
397 |
221.06 |
| Apr 15 2010 |
1459 |
298.88 |
| Apr 15 2010 |
2504 |
363.36 |
| Apr 15 2010 |
3340 |
334.29 |
| Apr 02 2010 |
368 |
221.06 |
| Apr 02 2010 |
1133 |
298.88 |
| Apr 02 2010 |
2123 |
363.36 |
| Apr 02 2010 |
2847 |
331.68 |
| Aug 30 2009 |
301 |
221.06 |
| Aug 30 2009 |
535 |
277.94 |
| Aug 30 2009 |
1112 |
316.1 |
| Aug 30 2009 |
1128 |
289.6 |
| Aug 15 2009 |
301 |
221.06 |
| Aug 15 2009 |
606 |
277.94 |
| Aug 15 2009 |
1117 |
316.1 |
| Aug 15 2009 |
1150 |
289.6 |
| Aug 01 2009 |
300 |
221.06 |
| Aug 01 2009 |
598 |
277.94 |
| Aug 01 2009 |
1149 |
316.1 |
| Aug 01 2009 |
1159 |
289.6 |
| Jul 15 2009 |
291 |
221.06 |
| Jul 15 2009 |
653 |
282.33 |
| Jul 15 2009 |
1155 |
316.1 |
| Jul 15 2009 |
1245 |
294.48 |
| Jul 01 2009 |
294 |
221.06 |
| Jul 01 2009 |
501 |
282.33 |
| Jul 01 2009 |
1034 |
316.1 |
| Jul 01 2009 |
1136 |
294.48 |
| Jun 15 2009 |
522 |
282.33 |
| Jun 15 2009 |
1027 |
316.1 |
| Jun 15 2009 |
1005 |
283.99 |
| Jun 01 2009 |
341 |
241.65 |
| Jun 01 2009 |
606 |
297.63 |
| Jun 01 2009 |
1026 |
291.22 |
| May 15 2009 |
341 |
241.65 |
| May 15 2009 |
514 |
285.23 |
| May 15 2009 |
795 |
267.8 |
| May 01 2009 |
322 |
241.65 |
| May 01 2009 |
624 |
306.35 |
| May 01 2009 |
811 |
274 |
| Apr 15 2009 |
290 |
241.65 |
| Apr 15 2009 |
971 |
358.86 |
| Apr 15 2009 |
857 |
280.72 |
| Apr 01 2009 |
290 |
241.65 |
| Apr 01 2009 |
962 |
358.86 |
| Apr 01 2009 |
856 |
280.72 |
| Oct 14 2008 |
290 |
241.65 |
| Oct 14 2008 |
939 |
358.86 |
| Oct 14 2008 |
799 |
280.72 |
| Jul 13 2008 |
663 |
280.72 |
