| Jul 15 2021 |
1317 |
371.65 |
| Jul 15 2021 |
1659 |
371.65 |
| Jul 08 2021 |
1241 |
371.65 |
| Jul 08 2021 |
1589 |
371.65 |
| Jul 01 2021 |
2019 |
399.79 |
| Jul 01 2021 |
2615 |
399.79 |
| Jun 24 2021 |
3038 |
404.65 |
| Jun 24 2021 |
4813 |
404.65 |
| Jun 17 2021 |
2920 |
404.65 |
| Jun 17 2021 |
4683 |
404.65 |
| Jun 10 2021 |
2837 |
404.65 |
| Jun 10 2021 |
4492 |
404.65 |
| Jun 03 2021 |
4452 |
404.65 |
| May 27 2021 |
1255 |
391.76 |
| May 27 2021 |
1756 |
391.76 |
| May 07 2021 |
5911 |
391.76 |
| Jul 17 2020 |
1372 |
371.65 |
| Jul 17 2020 |
1891 |
371.65 |
| Jul 10 2020 |
1491 |
371.65 |
| Jul 10 2020 |
2009 |
371.65 |
| Jul 03 2020 |
2766 |
399.79 |
| Jul 03 2020 |
3808 |
399.79 |
| Jun 26 2020 |
3234 |
404.65 |
| Jun 26 2020 |
4438 |
404.65 |
| Jun 19 2020 |
3351 |
404.65 |
| Jun 19 2020 |
4652 |
404.65 |
| Jun 12 2020 |
3459 |
404.65 |
| Jun 12 2020 |
4795 |
404.65 |
| Jun 05 2020 |
3587 |
404.65 |
| Jun 05 2020 |
4944 |
404.65 |
| May 29 2020 |
2989 |
391.76 |
| May 29 2020 |
4062 |
391.76 |
| May 22 2020 |
3121 |
391.76 |
| May 22 2020 |
4241 |
391.76 |
| May 15 2020 |
3198 |
391.76 |
| May 15 2020 |
4421 |
391.76 |
| May 08 2020 |
3269 |
391.76 |
| May 08 2020 |
4536 |
391.76 |
| May 01 2020 |
3450 |
391.76 |
| May 01 2020 |
4866 |
391.76 |
| Apr 24 2020 |
2364 |
372.44 |
| Apr 24 2020 |
3367 |
372.44 |
| Apr 17 2020 |
2380 |
372.44 |
| Apr 17 2020 |
3483 |
372.44 |
| Apr 10 2020 |
2047 |
364.3 |
| Apr 10 2020 |
3572 |
372.44 |
| Apr 03 2020 |
2126 |
364.3 |
| Apr 03 2020 |
3692 |
372.44 |
| Mar 27 2020 |
2164 |
364.3 |
| Mar 27 2020 |
3839 |
372.44 |
| Mar 20 2020 |
2189 |
364.3 |
| Mar 20 2020 |
3908 |
372.44 |
| Mar 13 2020 |
2212 |
364.3 |
| Mar 13 2020 |
3986 |
372.44 |
| Mar 06 2020 |
4584 |
399.06 |
| Mar 06 2020 |
2229 |
364.3 |
| Mar 06 2020 |
4017 |
372.44 |
| Feb 28 2020 |
4665 |
399.06 |
| Feb 28 2020 |
2221 |
364.3 |
| Feb 28 2020 |
4056 |
372.44 |
| Feb 21 2020 |
4569 |
399.06 |
| Feb 21 2020 |
2185 |
364.3 |
| Feb 21 2020 |
4008 |
372.44 |
| Feb 14 2020 |
4591 |
399.06 |
| Feb 14 2020 |
2193 |
364.3 |
| Feb 14 2020 |
4018 |
372.44 |
| Feb 07 2020 |
4582 |
399.06 |
| Feb 07 2020 |
2180 |
364.3 |
| Feb 07 2020 |
4016 |
372.44 |
| Jan 31 2020 |
4599 |
399.06 |
| Jan 31 2020 |
2181 |
364.3 |
| Jan 31 2020 |
4030 |
372.44 |
| Jan 24 2020 |
4598 |
399.06 |
| Jan 24 2020 |
2193 |
364.3 |
| Jan 24 2020 |
4033 |
372.44 |
| Jan 17 2020 |
4608 |
399.06 |
| Jan 17 2020 |
2186 |
364.3 |
| Jan 17 2020 |
4012 |
372.44 |
| Jan 10 2020 |
4608 |
399.06 |
| Jan 10 2020 |
2185 |
364.3 |
| Jan 10 2020 |
4013 |
372.44 |
| Jan 03 2020 |
4609 |
399.06 |
| Jan 03 2020 |
2189 |
364.3 |
| Jan 03 2020 |
4014 |
372.44 |
| Dec 27 2019 |
4609 |
399.06 |
| Dec 27 2019 |
2190 |
364.3 |
| Dec 27 2019 |
4015 |
372.44 |
| Dec 20 2019 |
4609 |
399.06 |
| Dec 20 2019 |
2190 |
364.3 |
| Dec 20 2019 |
4015 |
372.44 |
| Dec 13 2019 |
4608 |
399.06 |
| Dec 13 2019 |
2190 |
364.3 |
| Dec 13 2019 |
4015 |
372.44 |
| Dec 06 2019 |
4608 |
399.06 |
| Dec 06 2019 |
2190 |
364.3 |
| Dec 06 2019 |
4016 |
372.44 |
| Nov 29 2019 |
4608 |
399.06 |
| Nov 29 2019 |
2194 |
364.3 |
| Nov 29 2019 |
4029 |
372.44 |
| Nov 22 2019 |
4608 |
399.06 |
| Nov 22 2019 |
2194 |
364.3 |
| Nov 22 2019 |
4029 |
372.44 |
| Nov 15 2019 |
4608 |
399.06 |
| Nov 15 2019 |
2194 |
364.3 |
| Nov 15 2019 |
4030 |
372.44 |
| Nov 08 2019 |
4604 |
399.06 |
| Nov 08 2019 |
2194 |
364.3 |
| Nov 08 2019 |
4017 |
372.44 |
| Nov 01 2019 |
4506 |
399.06 |
| Nov 01 2019 |
2191 |
364.3 |
| Nov 01 2019 |
3954 |
372.44 |
| Oct 25 2019 |
4506 |
399.06 |
| Oct 25 2019 |
2193 |
364.3 |
| Oct 25 2019 |
3958 |
372.44 |
| Oct 18 2019 |
4521 |
399.06 |
| Oct 18 2019 |
2193 |
364.3 |
| Oct 18 2019 |
3961 |
372.44 |
| Oct 11 2019 |
4512 |
399.06 |
| Oct 11 2019 |
2190 |
364.3 |
| Oct 11 2019 |
3959 |
372.44 |
| Oct 04 2019 |
4514 |
399.06 |
| Oct 04 2019 |
2191 |
364.3 |
| Oct 04 2019 |
3965 |
372.44 |
| Sep 27 2019 |
4514 |
399.06 |
| Sep 27 2019 |
2183 |
364.3 |
| Sep 27 2019 |
3998 |
372.44 |
| Sep 20 2019 |
4506 |
399.06 |
| Sep 20 2019 |
2186 |
364.3 |
| Sep 20 2019 |
4003 |
372.44 |
| Sep 13 2019 |
4567 |
399.06 |
| Sep 13 2019 |
2172 |
364.3 |
| Sep 13 2019 |
4016 |
372.44 |
| Sep 06 2019 |
4659 |
399.06 |
| Sep 06 2019 |
2177 |
364.3 |
| Sep 06 2019 |
4073 |
372.44 |
| Aug 30 2019 |
4696 |
399.06 |
| Aug 30 2019 |
2200 |
364.3 |
| Aug 30 2019 |
4107 |
372.44 |
| Aug 23 2019 |
4757 |
399.06 |
| Aug 23 2019 |
2219 |
364.3 |
| Aug 23 2019 |
4141 |
372.44 |
| Aug 16 2019 |
4760 |
399.06 |
| Aug 16 2019 |
2280 |
364.3 |
| Aug 16 2019 |
4163 |
372.44 |
| Aug 09 2019 |
4775 |
399.06 |
| Aug 09 2019 |
2290 |
364.3 |
| Aug 09 2019 |
4188 |
372.44 |
| Aug 02 2019 |
4826 |
399.06 |
| Aug 02 2019 |
2329 |
364.3 |
| Aug 02 2019 |
4223 |
372.44 |
| Jul 26 2019 |
4846 |
399.06 |
| Jul 26 2019 |
2387 |
364.3 |
| Jul 26 2019 |
4282 |
372.44 |
| Jul 19 2019 |
4963 |
399.06 |
| Jul 19 2019 |
2929 |
373.81 |
| Jul 19 2019 |
4438 |
373.81 |
| Jul 12 2019 |
4996 |
399.06 |
| Jul 12 2019 |
3082 |
373.81 |
| Jul 12 2019 |
4556 |
373.81 |
| Jul 05 2019 |
5189 |
399.06 |
| Jul 05 2019 |
3518 |
378.28 |
| Jul 05 2019 |
4788 |
374.25 |
| Jun 28 2019 |
5215 |
399.06 |
| Jun 28 2019 |
4491 |
391.68 |
| Jun 28 2019 |
4861 |
374.25 |
| Jun 21 2019 |
5222 |
399.06 |
| Jun 21 2019 |
4488 |
391.68 |
| Jun 21 2019 |
4822 |
374.25 |
| Jun 14 2019 |
5220 |
399.06 |
| Jun 14 2019 |
4538 |
391.68 |
| Jun 14 2019 |
4845 |
374.25 |
| Jun 07 2019 |
5262 |
399.06 |
| Jun 07 2019 |
4628 |
391.68 |
| Jun 07 2019 |
4918 |
374.25 |
| May 31 2019 |
5257 |
399.06 |
| May 31 2019 |
7587 |
423.51 |
| May 31 2019 |
8235 |
403.45 |
| May 24 2019 |
5232 |
399.06 |
| May 24 2019 |
4918 |
394.3 |
| May 24 2019 |
5215 |
376.87 |
| May 17 2019 |
5253 |
399.06 |
| May 17 2019 |
4966 |
394.3 |
| May 17 2019 |
5268 |
376.87 |
| May 10 2019 |
5286 |
399.06 |
| May 10 2019 |
4939 |
394.3 |
| May 10 2019 |
5218 |
376.87 |
| May 03 2019 |
5338 |
399.06 |
| May 03 2019 |
4980 |
394.3 |
| May 03 2019 |
5265 |
376.87 |
| Apr 26 2019 |
5378 |
399.06 |
| Apr 26 2019 |
5097 |
395.1 |
| Apr 26 2019 |
5322 |
377.67 |
| Apr 19 2019 |
5323 |
399.06 |
| Apr 19 2019 |
5197 |
395.1 |
| Apr 19 2019 |
5285 |
377.67 |
| Apr 18 2019 |
5338 |
399.06 |
| Apr 18 2019 |
5203 |
395.1 |
| Apr 12 2019 |
5340 |
399.06 |
| Apr 12 2019 |
5666 |
399.26 |
| Apr 12 2019 |
7705 |
399.22 |
| Apr 05 2019 |
5103 |
399.06 |
| Apr 05 2019 |
4895 |
391.49 |
| Apr 05 2019 |
4839 |
374.06 |
| Mar 29 2019 |
5087 |
399.06 |
| Mar 29 2019 |
4852 |
391.49 |
| Mar 29 2019 |
4810 |
374.06 |
| Mar 22 2019 |
5026 |
399.06 |
| Mar 22 2019 |
5137 |
395.26 |
| Mar 22 2019 |
7046 |
396.02 |
| Mar 15 2019 |
5140 |
399.06 |
| Mar 15 2019 |
5131 |
395.26 |
| Mar 15 2019 |
7110 |
396.02 |
| Mar 08 2019 |
8866 |
441.25 |
| Mar 08 2019 |
2961 |
364.94 |
| Mar 08 2019 |
5724 |
384.02 |
| Mar 01 2019 |
8941 |
441.25 |
| Mar 01 2019 |
2962 |
364.94 |
| Mar 01 2019 |
5759 |
384.02 |
| Feb 22 2019 |
8952 |
441.25 |
| Feb 22 2019 |
2968 |
364.94 |
| Feb 22 2019 |
5793 |
384.02 |
| Feb 15 2019 |
8948 |
441.25 |
| Feb 15 2019 |
3947 |
380.04 |
| Feb 15 2019 |
6640 |
392.28 |
| Feb 08 2019 |
8891 |
441.25 |
| Feb 08 2019 |
3931 |
380.04 |
| Feb 08 2019 |
6619 |
392.28 |
| Feb 01 2019 |
8899 |
441.25 |
| Feb 01 2019 |
3219 |
369.22 |
| Feb 01 2019 |
4387 |
369.22 |
| Jan 25 2019 |
4141 |
387.33 |
| Jan 25 2019 |
3218 |
369.22 |
| Jan 25 2019 |
3025 |
350.84 |
| Jan 18 2019 |
4162 |
387.33 |
| Jan 18 2019 |
2129 |
347.05 |
| Jan 18 2019 |
2275 |
337.5 |
| Jan 11 2019 |
4162 |
387.33 |
| Jan 11 2019 |
2128 |
347.05 |
| Jan 11 2019 |
2277 |
337.5 |
| Jan 04 2019 |
4163 |
387.33 |
| Jan 04 2019 |
2132 |
347.05 |
| Jan 04 2019 |
2279 |
337.5 |
| Dec 28 2018 |
4163 |
387.33 |
| Dec 28 2018 |
2132 |
347.05 |
| Dec 28 2018 |
2279 |
337.5 |
| Dec 21 2018 |
4163 |
387.33 |
| Dec 21 2018 |
2132 |
347.05 |
| Dec 21 2018 |
2279 |
337.5 |
| Dec 14 2018 |
4163 |
387.33 |
| Dec 14 2018 |
2132 |
347.05 |
| Dec 14 2018 |
2279 |
337.5 |
| Dec 07 2018 |
4163 |
387.33 |
| Dec 07 2018 |
2130 |
347.05 |
| Dec 07 2018 |
2278 |
337.5 |
| Nov 30 2018 |
4163 |
387.33 |
| Nov 30 2018 |
2130 |
347.05 |
| Nov 30 2018 |
2278 |
337.5 |
| Nov 23 2018 |
4163 |
387.33 |
| Nov 23 2018 |
2130 |
347.05 |
| Nov 23 2018 |
2278 |
337.5 |
| Nov 16 2018 |
4163 |
387.33 |
| Nov 16 2018 |
2130 |
347.05 |
| Nov 16 2018 |
2278 |
337.5 |
| Nov 09 2018 |
4163 |
387.33 |
| Nov 09 2018 |
2130 |
347.05 |
| Nov 09 2018 |
2278 |
337.5 |
| Nov 02 2018 |
4163 |
387.33 |
| Nov 02 2018 |
2130 |
347.05 |
| Nov 02 2018 |
2270 |
337.5 |
| Oct 26 2018 |
4161 |
387.33 |
| Oct 26 2018 |
2130 |
347.05 |
| Oct 26 2018 |
2270 |
337.5 |
| Oct 19 2018 |
4168 |
387.33 |
| Oct 19 2018 |
2130 |
347.05 |
| Oct 19 2018 |
2272 |
337.5 |
| Oct 12 2018 |
4155 |
387.33 |
| Oct 12 2018 |
2128 |
347.05 |
| Oct 12 2018 |
2268 |
337.5 |
| Oct 05 2018 |
4178 |
387.33 |
| Oct 05 2018 |
2128 |
347.05 |
| Oct 05 2018 |
2274 |
337.5 |
| Sep 28 2018 |
4077 |
387.33 |
| Sep 28 2018 |
2129 |
347.05 |
| Sep 28 2018 |
2256 |
337.5 |
| Sep 21 2018 |
4065 |
387.33 |
| Sep 21 2018 |
2119 |
347.05 |
| Sep 21 2018 |
2263 |
337.5 |
| Sep 14 2018 |
4064 |
387.33 |
| Sep 14 2018 |
2126 |
347.05 |
| Sep 14 2018 |
2267 |
337.5 |
| Sep 07 2018 |
4133 |
387.33 |
| Sep 07 2018 |
2156 |
347.05 |
| Sep 07 2018 |
2317 |
337.5 |
| Aug 31 2018 |
4154 |
387.33 |
| Aug 31 2018 |
2172 |
347.05 |
| Aug 31 2018 |
2340 |
337.5 |
| Aug 24 2018 |
4128 |
387.33 |
| Aug 24 2018 |
2117 |
347.05 |
| Aug 24 2018 |
2315 |
337.5 |
| Aug 17 2018 |
4122 |
387.33 |
| Aug 17 2018 |
2145 |
347.05 |
| Aug 17 2018 |
2327 |
337.5 |
| Aug 10 2018 |
4190 |
387.33 |
| Aug 10 2018 |
2148 |
347.05 |
| Aug 10 2018 |
2413 |
337.5 |
| Aug 03 2018 |
4282 |
387.33 |
| Aug 03 2018 |
2186 |
347.05 |
| Aug 03 2018 |
2446 |
337.5 |
| Jul 27 2018 |
4292 |
387.33 |
| Jul 27 2018 |
2183 |
347.05 |
| Jul 27 2018 |
2452 |
337.5 |
| Jul 20 2018 |
4276 |
387.33 |
| Jul 20 2018 |
2237 |
347.05 |
| Jul 20 2018 |
2491 |
337.5 |
| Jul 13 2018 |
4396 |
387.33 |
| Jul 13 2018 |
2100 |
347.05 |
| Jul 13 2018 |
2391 |
337.5 |
| Jul 06 2018 |
4204 |
387.33 |
| Jul 06 2018 |
1976 |
347.05 |
| Jul 06 2018 |
2191 |
337.5 |
| Jun 29 2018 |
4224 |
387.33 |
| Jun 29 2018 |
1630 |
338.79 |
| Jun 29 2018 |
1994 |
333.39 |
| Jun 22 2018 |
4340 |
387.33 |
| Jun 22 2018 |
1726 |
338.79 |
| Jun 22 2018 |
2080 |
333.39 |
| Jun 15 2018 |
4375 |
387.33 |
| Jun 15 2018 |
1793 |
338.79 |
| Jun 15 2018 |
2105 |
333.39 |
| Jun 08 2018 |
4400 |
387.33 |
| Jun 08 2018 |
1518 |
330.8 |
| Jun 08 2018 |
1806 |
326.82 |
| Jun 01 2018 |
4653 |
387.33 |
| Jun 01 2018 |
1521 |
330.8 |
| Jun 01 2018 |
2025 |
326.82 |
| May 25 2018 |
4666 |
387.33 |
| May 25 2018 |
1287 |
322.95 |
| May 25 2018 |
2101 |
326.82 |
| May 18 2018 |
4725 |
387.33 |
| May 18 2018 |
1313 |
322.95 |
| May 18 2018 |
2077 |
326.82 |
| May 11 2018 |
4761 |
387.33 |
| May 11 2018 |
1306 |
322.95 |
| May 11 2018 |
2129 |
326.82 |
| May 04 2018 |
4863 |
387.33 |
| May 04 2018 |
1362 |
322.95 |
| May 04 2018 |
2178 |
326.82 |
| Apr 27 2018 |
4936 |
387.97 |
| Apr 27 2018 |
1326 |
321.28 |
| Apr 27 2018 |
2202 |
327.07 |
| Apr 20 2018 |
4927 |
387.97 |
| Apr 20 2018 |
1360 |
321.28 |
| Apr 20 2018 |
2205 |
327.07 |
| Apr 13 2018 |
4903 |
387.97 |
| Apr 13 2018 |
1351 |
321.28 |
| Apr 13 2018 |
2221 |
327.07 |
| Apr 06 2018 |
5003 |
387.97 |
| Apr 06 2018 |
1309 |
319.99 |
| Apr 06 2018 |
1984 |
321.92 |
| Mar 30 2018 |
5156 |
387.97 |
| Mar 30 2018 |
1331 |
319.99 |
| Mar 30 2018 |
2026 |
321.92 |
| Mar 23 2018 |
1256 |
322.1 |
| Mar 23 2018 |
2681 |
352.21 |
| Mar 23 2018 |
1341 |
319.99 |
| Mar 23 2018 |
2061 |
321.92 |
| Mar 16 2018 |
1263 |
322.1 |
| Mar 16 2018 |
2692 |
352.21 |
| Mar 16 2018 |
1346 |
319.99 |
| Mar 16 2018 |
2088 |
321.92 |
| Mar 09 2018 |
1254 |
322.1 |
| Mar 09 2018 |
1001 |
307.7 |
| Mar 09 2018 |
1338 |
319.99 |
| Mar 09 2018 |
2087 |
321.28 |
| Mar 02 2018 |
1279 |
322.1 |
| Mar 02 2018 |
1011 |
307.7 |
| Mar 02 2018 |
1351 |
319.99 |
| Mar 02 2018 |
2231 |
321.28 |
| Feb 23 2018 |
1307 |
322.1 |
| Feb 23 2018 |
1038 |
307.7 |
| Feb 23 2018 |
1363 |
319.99 |
| Feb 23 2018 |
2249 |
321.28 |
| Feb 16 2018 |
1272 |
322.1 |
| Feb 16 2018 |
1053 |
307.7 |
| Feb 16 2018 |
1368 |
319.99 |
| Feb 16 2018 |
2209 |
319.99 |
| Feb 09 2018 |
1311 |
322.1 |
| Feb 09 2018 |
1052 |
307.7 |
| Feb 09 2018 |
1368 |
319.99 |
| Feb 09 2018 |
2218 |
319.99 |
| Feb 02 2018 |
1302 |
322.1 |
| Feb 02 2018 |
517 |
280.71 |
| Feb 02 2018 |
1531 |
324.38 |
| Feb 02 2018 |
2338 |
322.46 |
| Jan 26 2018 |
1302 |
322.1 |
| Jan 26 2018 |
517 |
280.71 |
| Jan 26 2018 |
1532 |
324.38 |
| Jan 26 2018 |
2342 |
322.46 |
| Jan 19 2018 |
1302 |
322.1 |
| Jan 19 2018 |
518 |
280.71 |
| Jan 19 2018 |
1532 |
324.38 |
| Jan 19 2018 |
2341 |
322.46 |
| Jan 12 2018 |
1300 |
322.1 |
| Jan 12 2018 |
518 |
280.71 |
| Jan 12 2018 |
1538 |
324.38 |
| Jan 12 2018 |
2351 |
322.46 |
| Jan 05 2018 |
1300 |
322.1 |
| Jan 05 2018 |
518 |
280.71 |
| Jan 05 2018 |
1540 |
324.38 |
| Jan 05 2018 |
2350 |
322.46 |
| Dec 29 2017 |
1300 |
322.1 |
| Dec 29 2017 |
518 |
280.71 |
| Dec 29 2017 |
1540 |
324.38 |
| Dec 29 2017 |
2350 |
322.46 |
| Dec 22 2017 |
1300 |
322.1 |
| Dec 22 2017 |
518 |
280.71 |
| Dec 22 2017 |
1540 |
324.38 |
| Dec 22 2017 |
2350 |
322.46 |
| Dec 15 2017 |
1300 |
322.1 |
| Dec 15 2017 |
518 |
280.71 |
| Dec 15 2017 |
1539 |
324.38 |
| Dec 15 2017 |
2349 |
322.46 |
| Dec 08 2017 |
1300 |
322.1 |
| Dec 08 2017 |
518 |
280.71 |
| Dec 08 2017 |
1539 |
324.38 |
| Dec 08 2017 |
2349 |
322.46 |
| Dec 01 2017 |
1300 |
322.1 |
| Dec 01 2017 |
518 |
280.71 |
| Dec 01 2017 |
1539 |
324.38 |
| Dec 01 2017 |
2349 |
322.46 |
| Nov 24 2017 |
1300 |
322.1 |
| Nov 24 2017 |
518 |
280.71 |
| Nov 24 2017 |
1539 |
324.38 |
| Nov 24 2017 |
2349 |
322.46 |
| Nov 17 2017 |
1300 |
322.1 |
| Nov 17 2017 |
518 |
280.71 |
| Nov 17 2017 |
1539 |
324.38 |
| Nov 17 2017 |
2349 |
322.46 |
| Nov 10 2017 |
1300 |
322.1 |
| Nov 10 2017 |
518 |
280.71 |
| Nov 10 2017 |
1539 |
324.38 |
| Nov 10 2017 |
2351 |
322.46 |
| Nov 03 2017 |
1300 |
322.1 |
| Nov 03 2017 |
518 |
280.71 |
| Nov 03 2017 |
1539 |
324.38 |
| Nov 03 2017 |
2351 |
322.46 |
| Oct 27 2017 |
1300 |
322.1 |
| Oct 27 2017 |
521 |
280.71 |
| Oct 27 2017 |
1539 |
324.38 |
| Oct 27 2017 |
2365 |
322.46 |
| Oct 20 2017 |
1301 |
322.1 |
| Oct 20 2017 |
520 |
280.71 |
| Oct 20 2017 |
1543 |
324.38 |
| Oct 20 2017 |
2362 |
322.46 |
| Oct 13 2017 |
1301 |
322.1 |
| Oct 13 2017 |
521 |
280.71 |
| Oct 13 2017 |
1542 |
324.38 |
| Oct 13 2017 |
2366 |
322.46 |
| Oct 06 2017 |
1301 |
322.1 |
| Oct 06 2017 |
522 |
280.71 |
| Oct 06 2017 |
1543 |
324.38 |
| Oct 06 2017 |
2363 |
322.46 |
| Sep 29 2017 |
1305 |
322.1 |
| Sep 29 2017 |
522 |
280.71 |
| Sep 29 2017 |
1543 |
324.38 |
| Sep 29 2017 |
2353 |
322.46 |
| Sep 22 2017 |
1305 |
322.1 |
| Sep 22 2017 |
529 |
280.71 |
| Sep 22 2017 |
1544 |
324.38 |
| Sep 22 2017 |
2370 |
322.46 |
| Sep 15 2017 |
1303 |
322.1 |
| Sep 15 2017 |
530 |
280.71 |
| Sep 15 2017 |
1563 |
324.38 |
| Sep 15 2017 |
2386 |
322.46 |
| Sep 08 2017 |
1288 |
322.1 |
| Sep 08 2017 |
526 |
280.71 |
| Sep 08 2017 |
1596 |
324.38 |
| Sep 08 2017 |
2429 |
322.46 |
| Sep 01 2017 |
1321 |
322.1 |
| Sep 01 2017 |
470 |
280.71 |
| Sep 01 2017 |
1620 |
324.38 |
| Sep 01 2017 |
2375 |
322.46 |
| Aug 25 2017 |
1322 |
322.1 |
| Aug 25 2017 |
484 |
280.71 |
| Aug 25 2017 |
1622 |
324.38 |
| Aug 25 2017 |
2661 |
322.46 |
| Aug 18 2017 |
1402 |
322.1 |
| Aug 18 2017 |
484 |
280.71 |
| Aug 18 2017 |
1648 |
324.38 |
| Aug 18 2017 |
2683 |
322.46 |
| Aug 11 2017 |
1403 |
322.1 |
| Aug 11 2017 |
498 |
280.71 |
| Aug 11 2017 |
1625 |
324.38 |
| Aug 11 2017 |
2726 |
322.46 |
| Aug 04 2017 |
1428 |
322.1 |
| Aug 04 2017 |
501 |
280.71 |
| Aug 04 2017 |
1657 |
324.38 |
| Aug 04 2017 |
2740 |
322.46 |
| Jul 28 2017 |
1435 |
322.1 |
| Jul 28 2017 |
512 |
280.71 |
| Jul 28 2017 |
1681 |
324.38 |
| Jul 28 2017 |
2775 |
322.46 |
| Jul 21 2017 |
1472 |
322.1 |
| Jul 21 2017 |
532 |
280.71 |
| Jul 21 2017 |
1735 |
324.38 |
| Jul 21 2017 |
2850 |
322.46 |
| Jul 14 2017 |
1539 |
322.1 |
| Jul 14 2017 |
531 |
280.71 |
| Jul 14 2017 |
1760 |
324.38 |
| Jul 14 2017 |
2866 |
322.46 |
| Jul 07 2017 |
1565 |
322.1 |
| Jul 07 2017 |
529 |
280.71 |
| Jul 07 2017 |
1784 |
324.38 |
| Jul 07 2017 |
2892 |
322.46 |
| Jun 30 2017 |
1560 |
322.1 |
| Jun 30 2017 |
532 |
280.71 |
| Jun 30 2017 |
1787 |
324.38 |
| Jun 30 2017 |
2885 |
322.35 |
| Jun 23 2017 |
1593 |
322.1 |
| Jun 23 2017 |
557 |
280.71 |
| Jun 23 2017 |
2360 |
324.38 |
| Jun 23 2017 |
2893 |
322.35 |
| Jun 16 2017 |
1575 |
322.1 |
| Jun 16 2017 |
563 |
280.71 |
| Jun 16 2017 |
2158 |
318.84 |
| Jun 16 2017 |
2422 |
314.41 |
| Jun 09 2017 |
1601 |
322.1 |
| Jun 09 2017 |
461 |
280.71 |
| Jun 09 2017 |
1798 |
309.33 |
| Jun 09 2017 |
2275 |
314.41 |
| Jun 02 2017 |
1602 |
322.1 |
| Jun 02 2017 |
545 |
280.71 |
| Jun 02 2017 |
1818 |
309.33 |
| Jun 02 2017 |
2398 |
314.41 |
| May 26 2017 |
1615 |
322.1 |
| May 26 2017 |
571 |
280.71 |
| May 26 2017 |
1229 |
292.93 |
| May 26 2017 |
1684 |
300.73 |
| May 19 2017 |
1659 |
322.1 |
| May 19 2017 |
695 |
285.44 |
| May 19 2017 |
1225 |
292.93 |
| May 19 2017 |
1707 |
300.73 |
| May 12 2017 |
1682 |
322.1 |
| May 12 2017 |
699 |
285.44 |
| May 12 2017 |
1261 |
292.93 |
| May 12 2017 |
1698 |
300.73 |
| May 05 2017 |
1788 |
322.1 |
| May 05 2017 |
716 |
285.44 |
| May 05 2017 |
1287 |
292.93 |
| May 05 2017 |
1765 |
300.73 |
| Apr 28 2017 |
1790 |
322.1 |
| Apr 28 2017 |
741 |
285.44 |
| Apr 28 2017 |
772 |
276.39 |
| Apr 28 2017 |
1069 |
284.07 |
| Apr 21 2017 |
1806 |
322.1 |
| Apr 21 2017 |
761 |
285.44 |
| Apr 21 2017 |
816 |
276.39 |
| Apr 21 2017 |
1098 |
284.07 |
| Apr 14 2017 |
1888 |
322.1 |
| Apr 14 2017 |
1104 |
296.36 |
| Apr 14 2017 |
827 |
276.39 |
| Apr 14 2017 |
1113 |
284.07 |
| Apr 07 2017 |
1875 |
322.1 |
| Apr 07 2017 |
1107 |
296.36 |
| Apr 07 2017 |
863 |
276.39 |
| Apr 07 2017 |
1005 |
284.07 |
| Mar 31 2017 |
1625 |
312.08 |
| Mar 31 2017 |
1060 |
294.21 |
| Mar 31 2017 |
885 |
276.39 |
| Mar 31 2017 |
785 |
276.6 |
| Mar 24 2017 |
1357 |
302.06 |
| Mar 24 2017 |
1548 |
308.04 |
| Mar 24 2017 |
871 |
276.39 |
| Mar 24 2017 |
782 |
276.39 |
| Mar 17 2017 |
1365 |
302.06 |
| Mar 17 2017 |
1015 |
292.97 |
| Mar 17 2017 |
798 |
273.08 |
| Mar 17 2017 |
782 |
276.39 |
| Mar 10 2017 |
1363 |
302.06 |
| Mar 10 2017 |
1009 |
292.97 |
| Mar 10 2017 |
810 |
273.08 |
| Mar 10 2017 |
797 |
276.39 |
| Mar 03 2017 |
1354 |
302.06 |
| Mar 03 2017 |
702 |
282.18 |
| Mar 03 2017 |
804 |
273.08 |
| Mar 03 2017 |
703 |
271.7 |
| Feb 24 2017 |
1365 |
302.06 |
| Feb 24 2017 |
472 |
270.12 |
| Feb 24 2017 |
826 |
273.08 |
| Feb 24 2017 |
720 |
271.7 |
| Feb 17 2017 |
1348 |
302.06 |
| Feb 17 2017 |
477 |
270.12 |
| Feb 17 2017 |
804 |
273.94 |
| Feb 17 2017 |
757 |
272.56 |
| Feb 10 2017 |
1372 |
302.06 |
| Feb 10 2017 |
392 |
263.9 |
| Feb 10 2017 |
807 |
273.94 |
| Feb 10 2017 |
763 |
272.56 |
| Feb 03 2017 |
1373 |
302.06 |
| Feb 03 2017 |
392 |
263.9 |
| Feb 03 2017 |
805 |
273.94 |
| Feb 03 2017 |
765 |
272.56 |
| Jan 27 2017 |
1372 |
302.06 |
| Jan 27 2017 |
393 |
263.9 |
| Jan 27 2017 |
806 |
273.94 |
| Jan 27 2017 |
769 |
272.56 |
| Jan 20 2017 |
1372 |
302.06 |
| Jan 20 2017 |
393 |
263.9 |
| Jan 20 2017 |
771 |
272.81 |
| Jan 20 2017 |
772 |
272.56 |
| Jan 13 2017 |
1372 |
302.06 |
| Jan 13 2017 |
393 |
263.9 |
| Jan 13 2017 |
771 |
272.81 |
| Jan 13 2017 |
772 |
272.56 |
| Jan 06 2017 |
1372 |
302.06 |
| Jan 06 2017 |
393 |
263.9 |
| Jan 06 2017 |
773 |
272.81 |
| Jan 06 2017 |
772 |
272.56 |
| Dec 30 2016 |
1376 |
302.06 |
| Dec 30 2016 |
393 |
263.9 |
| Dec 30 2016 |
774 |
272.81 |
| Dec 30 2016 |
773 |
272.56 |
| Dec 23 2016 |
1376 |
302.06 |
| Dec 23 2016 |
393 |
263.9 |
| Dec 23 2016 |
774 |
272.81 |
| Dec 23 2016 |
773 |
272.56 |
| Dec 16 2016 |
1376 |
302.06 |
| Dec 16 2016 |
393 |
263.9 |
| Dec 16 2016 |
774 |
272.81 |
| Dec 16 2016 |
773 |
272.56 |
| Dec 09 2016 |
1376 |
302.06 |
| Dec 09 2016 |
393 |
263.9 |
| Dec 09 2016 |
774 |
272.81 |
| Dec 09 2016 |
773 |
272.56 |
| Dec 02 2016 |
1376 |
302.06 |
| Dec 02 2016 |
393 |
263.9 |
| Dec 02 2016 |
774 |
272.81 |
| Dec 02 2016 |
773 |
272.56 |
| Nov 25 2016 |
1376 |
302.06 |
| Nov 25 2016 |
393 |
263.9 |
| Nov 25 2016 |
774 |
272.81 |
| Nov 25 2016 |
773 |
272.56 |
| Nov 18 2016 |
1376 |
302.06 |
| Nov 18 2016 |
393 |
263.9 |
| Nov 18 2016 |
774 |
272.81 |
| Nov 18 2016 |
773 |
272.56 |
| Nov 11 2016 |
1376 |
302.06 |
| Nov 11 2016 |
394 |
263.9 |
| Nov 11 2016 |
774 |
272.81 |
| Nov 11 2016 |
774 |
272.56 |
| Nov 04 2016 |
1376 |
302.06 |
| Nov 04 2016 |
394 |
263.9 |
| Nov 04 2016 |
774 |
272.81 |
| Nov 04 2016 |
774 |
272.56 |
| Oct 28 2016 |
1376 |
302.06 |
| Oct 28 2016 |
393 |
263.9 |
| Oct 28 2016 |
774 |
272.81 |
| Oct 28 2016 |
773 |
272.56 |
| Oct 21 2016 |
1376 |
302.06 |
| Oct 21 2016 |
394 |
263.9 |
| Oct 21 2016 |
779 |
272.81 |
| Oct 21 2016 |
775 |
272.56 |
| Oct 14 2016 |
1375 |
302.06 |
| Oct 14 2016 |
396 |
263.9 |
| Oct 14 2016 |
780 |
272.81 |
| Oct 14 2016 |
775 |
272.56 |
| Oct 07 2016 |
1376 |
302.06 |
| Oct 07 2016 |
397 |
263.9 |
| Oct 07 2016 |
780 |
272.81 |
| Oct 07 2016 |
776 |
272.56 |
| Sep 30 2016 |
1403 |
302.06 |
| Sep 30 2016 |
397 |
263.9 |
| Sep 30 2016 |
780 |
272.81 |
| Sep 30 2016 |
775 |
272.56 |
| Sep 23 2016 |
1403 |
302.06 |
| Sep 23 2016 |
392 |
263.9 |
| Sep 23 2016 |
780 |
272.81 |
| Sep 23 2016 |
771 |
272.56 |
| Sep 16 2016 |
1405 |
302.06 |
| Sep 16 2016 |
391 |
263.9 |
| Sep 16 2016 |
791 |
272.81 |
| Sep 16 2016 |
783 |
272.56 |
| Sep 09 2016 |
1479 |
302.06 |
| Sep 09 2016 |
393 |
263.9 |
| Sep 09 2016 |
806 |
272.81 |
| Sep 09 2016 |
816 |
272.56 |
| Sep 02 2016 |
1508 |
302.06 |
| Sep 02 2016 |
401 |
263.9 |
| Sep 02 2016 |
831 |
272.81 |
| Sep 02 2016 |
835 |
272.56 |
| Aug 26 2016 |
1491 |
302.06 |
| Aug 26 2016 |
408 |
263.9 |
| Aug 26 2016 |
834 |
272.81 |
| Aug 26 2016 |
849 |
272.56 |
| Aug 19 2016 |
1515 |
302.06 |
| Aug 19 2016 |
411 |
263.9 |
| Aug 19 2016 |
837 |
272.81 |
| Aug 19 2016 |
857 |
272.56 |
| Aug 12 2016 |
1826 |
302.06 |
| Aug 12 2016 |
408 |
263.9 |
| Aug 12 2016 |
848 |
272.81 |
| Aug 12 2016 |
1242 |
272.56 |
| Aug 05 2016 |
1839 |
302.06 |
| Aug 05 2016 |
487 |
263.9 |
| Aug 05 2016 |
885 |
272.81 |
| Aug 05 2016 |
1325 |
272.56 |
| Jul 29 2016 |
1812 |
302.06 |
| Jul 29 2016 |
460 |
263.9 |
| Jul 29 2016 |
888 |
272.81 |
| Jul 29 2016 |
1311 |
272.56 |
| Jul 22 2016 |
1882 |
302.06 |
| Jul 22 2016 |
481 |
263.9 |
| Jul 22 2016 |
911 |
272.81 |
| Jul 22 2016 |
1351 |
272.56 |
| Jun 22 2016 |
1924 |
302.06 |
| Jun 22 2016 |
506 |
263.9 |
| Jun 22 2016 |
993 |
272.81 |
| Jun 22 2016 |
1660 |
272.95 |
| Jun 15 2016 |
1960 |
302.06 |
| Jun 15 2016 |
518 |
263.9 |
| Jun 15 2016 |
1023 |
272.81 |
| Jun 15 2016 |
1677 |
272.95 |
| Jun 08 2016 |
1974 |
302.06 |
| Jun 08 2016 |
492 |
263.9 |
| Jun 08 2016 |
1030 |
272.81 |
| Jun 08 2016 |
1653 |
272.95 |
| Jun 01 2016 |
2124 |
302.06 |
| Jun 01 2016 |
534 |
263.9 |
| Jun 01 2016 |
1309 |
280.95 |
| Jun 01 2016 |
2338 |
284.13 |
| May 25 2016 |
2116 |
302.06 |
| May 25 2016 |
538 |
263.9 |
| May 25 2016 |
1712 |
290.31 |
| May 25 2016 |
2334 |
283.5 |
| May 18 2016 |
2104 |
302.06 |
| May 18 2016 |
540 |
263.9 |
| May 18 2016 |
1718 |
290.31 |
| May 18 2016 |
2361 |
283.5 |
| May 11 2016 |
2029 |
302.06 |
| May 11 2016 |
529 |
263.9 |
| May 11 2016 |
1744 |
290.31 |
| May 11 2016 |
2374 |
283.5 |
| May 04 2016 |
2053 |
302.06 |
| May 04 2016 |
523 |
263.9 |
| May 04 2016 |
1701 |
290.31 |
| May 04 2016 |
2357 |
283.5 |
| Apr 27 2016 |
2142 |
302.06 |
| Apr 27 2016 |
683 |
271.62 |
| Apr 27 2016 |
1531 |
283.94 |
| Apr 27 2016 |
1789 |
271.39 |
| Apr 20 2016 |
2197 |
302.06 |
| Apr 20 2016 |
967 |
282.14 |
| Apr 20 2016 |
1608 |
283.94 |
| Apr 20 2016 |
1827 |
270.25 |
| Apr 13 2016 |
2215 |
302.06 |
| Apr 13 2016 |
995 |
282.14 |
| Apr 13 2016 |
1592 |
283.94 |
| Apr 13 2016 |
1830 |
270.25 |
| Apr 06 2016 |
2245 |
302.06 |
| Apr 06 2016 |
1037 |
282.14 |
| Apr 06 2016 |
1619 |
283.94 |
| Apr 06 2016 |
1846 |
270.25 |
| Mar 30 2016 |
1344 |
292.38 |
| Mar 30 2016 |
1324 |
277.07 |
| Mar 30 2016 |
1705 |
266.89 |
| Mar 23 2016 |
1657 |
281.89 |
| Mar 23 2016 |
794 |
271.46 |
| Mar 23 2016 |
1431 |
279.76 |
| Mar 23 2016 |
1670 |
265.53 |
| Mar 16 2016 |
1656 |
281.89 |
| Mar 16 2016 |
534 |
256.1 |
| Mar 16 2016 |
1387 |
279.76 |
| Mar 16 2016 |
1652 |
265.53 |
| Mar 09 2016 |
1727 |
283.6 |
| Mar 09 2016 |
550 |
256.1 |
| Mar 09 2016 |
1388 |
279.76 |
| Mar 09 2016 |
1672 |
265.53 |
| Mar 02 2016 |
1725 |
283.6 |
| Mar 02 2016 |
1294 |
288.2 |
| Mar 02 2016 |
1370 |
279.76 |
| Mar 02 2016 |
2402 |
281.42 |
| Feb 24 2016 |
1706 |
283.6 |
| Feb 24 2016 |
749 |
268.11 |
| Feb 24 2016 |
1380 |
279.76 |
| Feb 24 2016 |
2055 |
274.55 |
| Feb 17 2016 |
1705 |
283.6 |
| Feb 17 2016 |
1250 |
286.05 |
| Feb 17 2016 |
1388 |
279.76 |
| Feb 17 2016 |
2067 |
274.55 |
| Feb 10 2016 |
1712 |
283.6 |
| Feb 10 2016 |
1448 |
290.92 |
| Feb 10 2016 |
1406 |
279.76 |
| Feb 10 2016 |
2637 |
285.37 |
| Feb 03 2016 |
1712 |
283.6 |
| Feb 03 2016 |
1453 |
290.92 |
| Feb 03 2016 |
1408 |
279.76 |
| Feb 03 2016 |
2646 |
285.37 |
| Jan 27 2016 |
1712 |
283.6 |
| Jan 27 2016 |
823 |
269.86 |
| Jan 27 2016 |
1521 |
282.78 |
| Jan 27 2016 |
2690 |
285.87 |
| Jan 20 2016 |
1712 |
283.6 |
| Jan 20 2016 |
543 |
254.46 |
| Jan 20 2016 |
1523 |
282.78 |
| Jan 20 2016 |
2691 |
285.87 |
| Jan 13 2016 |
1712 |
283.6 |
| Jan 13 2016 |
545 |
254.46 |
| Jan 13 2016 |
1526 |
282.78 |
| Jan 13 2016 |
2696 |
285.87 |
| Jan 06 2016 |
1712 |
283.6 |
| Jan 06 2016 |
545 |
254.46 |
| Jan 06 2016 |
1529 |
282.78 |
| Jan 06 2016 |
2696 |
285.87 |
| Dec 30 2015 |
1713 |
283.6 |
| Dec 30 2015 |
545 |
254.46 |
| Dec 30 2015 |
1526 |
282.78 |
| Dec 30 2015 |
2697 |
285.87 |
| Dec 23 2015 |
1713 |
283.6 |
| Dec 23 2015 |
545 |
254.46 |
| Dec 23 2015 |
1526 |
282.78 |
| Dec 23 2015 |
2697 |
285.87 |
| Dec 16 2015 |
1713 |
283.6 |
| Dec 16 2015 |
545 |
254.46 |
| Dec 16 2015 |
1526 |
282.78 |
| Dec 16 2015 |
2697 |
285.87 |
| Dec 09 2015 |
1713 |
283.6 |
| Dec 09 2015 |
545 |
254.46 |
| Dec 09 2015 |
1527 |
282.78 |
| Dec 09 2015 |
2698 |
285.87 |
| Dec 02 2015 |
1713 |
283.6 |
| Dec 02 2015 |
545 |
254.46 |
| Dec 02 2015 |
1527 |
282.78 |
| Dec 02 2015 |
2698 |
285.87 |
| Nov 25 2015 |
1713 |
283.6 |
| Nov 25 2015 |
545 |
254.46 |
| Nov 25 2015 |
1527 |
282.78 |
| Nov 25 2015 |
2698 |
285.87 |
| Nov 18 2015 |
1713 |
283.6 |
| Nov 18 2015 |
545 |
254.46 |
| Nov 18 2015 |
1527 |
282.78 |
| Nov 18 2015 |
2698 |
285.87 |
| Nov 11 2015 |
1713 |
283.6 |
| Nov 11 2015 |
545 |
254.46 |
| Nov 11 2015 |
1527 |
282.78 |
| Nov 11 2015 |
2699 |
285.87 |
| Nov 04 2015 |
1713 |
283.6 |
| Nov 04 2015 |
545 |
254.46 |
| Nov 04 2015 |
1527 |
282.78 |
| Nov 04 2015 |
2699 |
285.87 |
| Oct 28 2015 |
1716 |
283.6 |
| Oct 28 2015 |
545 |
254.46 |
| Oct 28 2015 |
1524 |
282.78 |
| Oct 28 2015 |
2698 |
285.87 |
| Oct 21 2015 |
1717 |
283.6 |
| Oct 21 2015 |
545 |
254.46 |
| Oct 21 2015 |
1529 |
282.78 |
| Oct 21 2015 |
2701 |
285.87 |
| Oct 14 2015 |
1717 |
283.6 |
| Oct 14 2015 |
545 |
254.46 |
| Oct 14 2015 |
1528 |
282.78 |
| Oct 14 2015 |
2699 |
285.87 |
| Oct 07 2015 |
1717 |
283.6 |
| Oct 07 2015 |
543 |
254.46 |
| Oct 07 2015 |
1525 |
282.78 |
| Oct 07 2015 |
2699 |
285.87 |
| Sep 30 2015 |
1709 |
283.6 |
| Sep 30 2015 |
546 |
254.46 |
| Sep 30 2015 |
1528 |
282.78 |
| Sep 30 2015 |
2696 |
285.87 |
| Sep 23 2015 |
1725 |
283.6 |
| Sep 23 2015 |
547 |
254.46 |
| Sep 23 2015 |
1533 |
282.78 |
| Sep 23 2015 |
2708 |
285.87 |
| Sep 16 2015 |
1725 |
283.6 |
| Sep 16 2015 |
549 |
254.46 |
| Sep 16 2015 |
1539 |
282.78 |
| Sep 16 2015 |
2554 |
282.78 |
| Sep 09 2015 |
1731 |
283.6 |
| Sep 09 2015 |
550 |
254.46 |
| Sep 09 2015 |
1546 |
282.78 |
| Sep 09 2015 |
2528 |
282.78 |
| Sep 02 2015 |
1716 |
283.6 |
| Sep 02 2015 |
554 |
254.46 |
| Sep 02 2015 |
1525 |
282.78 |
| Sep 02 2015 |
2515 |
282.78 |
| Aug 26 2015 |
1756 |
283.6 |
| Aug 26 2015 |
561 |
254.46 |
| Aug 26 2015 |
1242 |
272.81 |
| Aug 26 2015 |
2542 |
282.78 |
| Aug 19 2015 |
1759 |
283.6 |
| Aug 19 2015 |
570 |
254.46 |
| Aug 19 2015 |
1238 |
272.81 |
| Aug 19 2015 |
2571 |
282.78 |
| Aug 12 2015 |
1777 |
283.6 |
| Aug 12 2015 |
522 |
254.46 |
| Aug 12 2015 |
1386 |
277.24 |
| Aug 12 2015 |
2401 |
279.39 |
| Aug 05 2015 |
1785 |
283.6 |
| Aug 05 2015 |
525 |
254.46 |
| Aug 05 2015 |
1380 |
277.24 |
| Aug 05 2015 |
2423 |
279.39 |
| Jul 29 2015 |
1761 |
283.6 |
| Jul 29 2015 |
518 |
254.46 |
| Jul 29 2015 |
1423 |
277.24 |
| Jul 29 2015 |
2473 |
279.39 |
| Jul 22 2015 |
1762 |
283.6 |
| Jul 22 2015 |
514 |
254.46 |
| Jul 22 2015 |
1210 |
270.22 |
| Jul 22 2015 |
1988 |
270.22 |
| Jul 15 2015 |
1834 |
283.6 |
| Jul 15 2015 |
569 |
254.46 |
| Jul 15 2015 |
1304 |
272.3 |
| Jul 15 2015 |
2161 |
272.3 |
| Jul 08 2015 |
1871 |
283.6 |
| Jul 08 2015 |
565 |
254.46 |
| Jul 08 2015 |
1332 |
272.3 |
| Jul 08 2015 |
2226 |
272.3 |
| Jul 01 2015 |
1897 |
283.6 |
| Jul 01 2015 |
579 |
254.46 |
| Jul 01 2015 |
1363 |
272.3 |
| Jul 01 2015 |
2255 |
272.3 |
| Jun 24 2015 |
1896 |
283.6 |
| Jun 24 2015 |
430 |
243.81 |
| Jun 24 2015 |
1404 |
272.3 |
| Jun 24 2015 |
2297 |
272.3 |
| Jun 17 2015 |
1950 |
283.6 |
| Jun 17 2015 |
442 |
243.81 |
| Jun 17 2015 |
1398 |
272.1 |
| Jun 17 2015 |
1879 |
263.73 |
| Jun 10 2015 |
1918 |
283.6 |
| Jun 10 2015 |
437 |
243.81 |
| Jun 10 2015 |
1523 |
274.84 |
| Jun 10 2015 |
1944 |
265.93 |
| Jun 03 2015 |
1909 |
283.6 |
| Jun 03 2015 |
496 |
243.81 |
| Jun 03 2015 |
1532 |
274.84 |
| Jun 03 2015 |
2026 |
265.93 |
| May 27 2015 |
1915 |
283.6 |
| May 27 2015 |
472 |
243.81 |
| May 27 2015 |
1041 |
259.17 |
| May 27 2015 |
1933 |
264.42 |
| May 20 2015 |
1911 |
283.6 |
| May 20 2015 |
479 |
243.81 |
| May 20 2015 |
1067 |
259.17 |
| May 20 2015 |
1954 |
264.42 |
| May 13 2015 |
1899 |
283.6 |
| May 13 2015 |
490 |
243.81 |
| May 13 2015 |
1067 |
259.17 |
| May 13 2015 |
1956 |
264.42 |
| May 06 2015 |
1797 |
283.6 |
| May 06 2015 |
451 |
243.81 |
| May 06 2015 |
960 |
259.17 |
| May 06 2015 |
1859 |
264.42 |
| Apr 29 2015 |
1859 |
283.6 |
| Apr 29 2015 |
505 |
243.81 |
| Apr 29 2015 |
997 |
259.17 |
| Apr 29 2015 |
1934 |
264.42 |
| Apr 22 2015 |
1855 |
283.6 |
| Apr 22 2015 |
713 |
253.21 |
| Apr 22 2015 |
991 |
258.68 |
| Apr 22 2015 |
2138 |
268.46 |
| Apr 15 2015 |
1837 |
283.6 |
| Apr 15 2015 |
737 |
253.21 |
| Apr 15 2015 |
997 |
258.68 |
| Apr 15 2015 |
2190 |
268.46 |
| Apr 08 2015 |
1836 |
283.6 |
| Apr 08 2015 |
740 |
253.21 |
| Apr 08 2015 |
1014 |
258.68 |
| Apr 08 2015 |
2215 |
268.46 |
| Apr 01 2015 |
1881 |
285.31 |
| Apr 01 2015 |
1348 |
271.58 |
| Apr 01 2015 |
725 |
247.06 |
| Apr 01 2015 |
1395 |
251.22 |
| Mar 25 2015 |
1260 |
260.64 |
| Mar 25 2015 |
528 |
243.2 |
| Mar 25 2015 |
711 |
247.06 |
| Mar 25 2015 |
1371 |
251.22 |
| Mar 18 2015 |
750 |
235.98 |
| Mar 18 2015 |
448 |
239.57 |
| Mar 18 2015 |
760 |
248.96 |
| Mar 18 2015 |
1115 |
243.54 |
| Mar 11 2015 |
772 |
235.98 |
| Mar 11 2015 |
474 |
239.57 |
| Mar 11 2015 |
778 |
248.96 |
| Mar 11 2015 |
1232 |
243.54 |
| Mar 04 2015 |
1490 |
268.93 |
| Mar 04 2015 |
431 |
234.49 |
| Mar 04 2015 |
790 |
248.96 |
| Mar 04 2015 |
1246 |
243.54 |
| Feb 25 2015 |
1478 |
268.93 |
| Feb 25 2015 |
449 |
234.49 |
| Feb 25 2015 |
796 |
248.96 |
| Feb 25 2015 |
1248 |
243.54 |
| Feb 18 2015 |
1494 |
268.93 |
| Feb 18 2015 |
465 |
234.49 |
| Feb 18 2015 |
799 |
248.96 |
| Feb 18 2015 |
1273 |
243.59 |
| Feb 11 2015 |
1499 |
268.93 |
| Feb 11 2015 |
473 |
234.49 |
| Feb 11 2015 |
808 |
248.96 |
| Feb 11 2015 |
1284 |
243.59 |
| Feb 04 2015 |
1498 |
268.93 |
| Feb 04 2015 |
473 |
234.49 |
| Feb 04 2015 |
611 |
240.17 |
| Feb 04 2015 |
950 |
232.77 |
| Jan 28 2015 |
1498 |
268.93 |
| Jan 28 2015 |
432 |
231.12 |
| Jan 28 2015 |
614 |
240.08 |
| Jan 28 2015 |
1199 |
240.68 |
| Jan 21 2015 |
1495 |
268.93 |
| Jan 21 2015 |
437 |
231.12 |
| Jan 21 2015 |
443 |
230.9 |
| Jan 21 2015 |
845 |
229.37 |
| Jan 14 2015 |
1495 |
268.93 |
| Jan 14 2015 |
439 |
231.12 |
| Jan 14 2015 |
444 |
230.9 |
| Jan 14 2015 |
846 |
229.37 |
| Jan 07 2015 |
1495 |
268.93 |
| Jan 07 2015 |
439 |
231.12 |
| Jan 07 2015 |
449 |
230.9 |
| Jan 07 2015 |
849 |
229.37 |
| Dec 31 2014 |
1495 |
268.93 |
| Dec 31 2014 |
439 |
231.12 |
| Dec 31 2014 |
449 |
230.9 |
| Dec 31 2014 |
851 |
229.37 |
| Dec 24 2014 |
1495 |
268.93 |
| Dec 24 2014 |
439 |
231.12 |
| Dec 24 2014 |
449 |
230.9 |
| Dec 24 2014 |
851 |
229.37 |
| Dec 17 2014 |
1495 |
268.93 |
| Dec 17 2014 |
439 |
231.12 |
| Dec 17 2014 |
449 |
230.9 |
| Dec 17 2014 |
851 |
229.37 |
| Dec 10 2014 |
1495 |
268.93 |
| Dec 10 2014 |
439 |
231.12 |
| Dec 10 2014 |
449 |
230.9 |
| Dec 10 2014 |
851 |
229.37 |
| Dec 03 2014 |
1495 |
268.93 |
| Dec 03 2014 |
439 |
231.12 |
| Dec 03 2014 |
449 |
230.9 |
| Dec 03 2014 |
851 |
229.37 |
| Nov 26 2014 |
1495 |
268.93 |
| Nov 26 2014 |
439 |
231.12 |
| Nov 26 2014 |
449 |
230.9 |
| Nov 26 2014 |
851 |
229.37 |
| Nov 19 2014 |
1495 |
268.93 |
| Nov 19 2014 |
439 |
231.12 |
| Nov 19 2014 |
449 |
230.9 |
| Nov 19 2014 |
851 |
229.37 |
| Nov 12 2014 |
1495 |
268.93 |
| Nov 12 2014 |
439 |
231.12 |
| Nov 12 2014 |
449 |
230.9 |
| Nov 12 2014 |
851 |
229.37 |
| Nov 05 2014 |
1495 |
268.93 |
| Nov 05 2014 |
439 |
231.12 |
| Nov 05 2014 |
449 |
230.9 |
| Nov 05 2014 |
851 |
229.37 |
| Oct 29 2014 |
1495 |
268.93 |
| Oct 29 2014 |
439 |
231.12 |
| Oct 29 2014 |
449 |
230.9 |
| Oct 29 2014 |
851 |
229.37 |
| Oct 22 2014 |
1505 |
268.93 |
| Oct 22 2014 |
439 |
231.12 |
| Oct 22 2014 |
448 |
230.9 |
| Oct 22 2014 |
861 |
229.37 |
| Oct 15 2014 |
1505 |
268.93 |
| Oct 15 2014 |
440 |
231.12 |
| Oct 15 2014 |
448 |
230.9 |
| Oct 15 2014 |
862 |
229.37 |
| Oct 08 2014 |
1505 |
268.93 |
| Oct 08 2014 |
439 |
231.12 |
| Oct 08 2014 |
448 |
230.9 |
| Oct 08 2014 |
865 |
229.37 |
| Oct 01 2014 |
1500 |
268.93 |
| Oct 01 2014 |
439 |
231.12 |
| Oct 01 2014 |
450 |
230.9 |
| Oct 01 2014 |
864 |
229.37 |
| Sep 24 2014 |
1488 |
268.93 |
| Sep 24 2014 |
440 |
231.12 |
| Sep 24 2014 |
448 |
230.9 |
| Sep 24 2014 |
862 |
229.37 |
| Sep 17 2014 |
1486 |
268.93 |
| Sep 17 2014 |
442 |
231.12 |
| Sep 17 2014 |
452 |
230.9 |
| Sep 17 2014 |
866 |
229.37 |
| Sep 10 2014 |
1489 |
268.93 |
| Sep 10 2014 |
445 |
231.12 |
| Sep 10 2014 |
448 |
230.9 |
| Sep 10 2014 |
875 |
229.37 |
| Sep 03 2014 |
1486 |
268.93 |
| Sep 03 2014 |
448 |
231.12 |
| Sep 03 2014 |
463 |
230.9 |
| Sep 03 2014 |
883 |
229.37 |
| Aug 27 2014 |
1475 |
268.93 |
| Aug 27 2014 |
457 |
231.12 |
| Aug 27 2014 |
474 |
230.9 |
| Aug 27 2014 |
901 |
229.37 |
| Aug 20 2014 |
1471 |
268.93 |
| Aug 20 2014 |
460 |
231.12 |
| Aug 20 2014 |
485 |
230.9 |
| Aug 20 2014 |
874 |
228.51 |
| Aug 13 2014 |
1493 |
268.93 |
| Aug 13 2014 |
461 |
231.12 |
| Aug 13 2014 |
487 |
230.9 |
| Aug 13 2014 |
851 |
228.51 |
| Aug 06 2014 |
1480 |
268.93 |
| Aug 06 2014 |
472 |
231.12 |
| Aug 06 2014 |
499 |
230.9 |
| Aug 06 2014 |
845 |
228.51 |
| Jul 30 2014 |
1511 |
268.93 |
| Jul 30 2014 |
478 |
231.12 |
| Jul 30 2014 |
504 |
230.9 |
| Jul 30 2014 |
857 |
228.51 |
| Jul 23 2014 |
1490 |
268.93 |
| Jul 23 2014 |
497 |
231.12 |
| Jul 23 2014 |
543 |
232.36 |
| Jul 23 2014 |
964 |
231.68 |
| Jul 16 2014 |
1522 |
268.93 |
| Jul 16 2014 |
503 |
231.12 |
| Jul 16 2014 |
520 |
232.36 |
| Jul 16 2014 |
939 |
231.68 |
| Jul 09 2014 |
1467 |
268.93 |
| Jul 09 2014 |
503 |
231.12 |
| Jul 09 2014 |
542 |
232.36 |
| Jul 09 2014 |
943 |
231.68 |
| Jul 02 2014 |
1556 |
268.93 |
| Jul 02 2014 |
518 |
231.12 |
| Jul 02 2014 |
545 |
232.36 |
| Jul 02 2014 |
976 |
231.68 |
| Jun 25 2014 |
1469 |
268.93 |
| Jun 25 2014 |
599 |
234.88 |
| Jun 25 2014 |
644 |
235.51 |
| Jun 25 2014 |
1052 |
234.22 |
| Jun 18 2014 |
1462 |
268.93 |
| Jun 18 2014 |
607 |
234.88 |
| Jun 18 2014 |
715 |
238.88 |
| Jun 18 2014 |
988 |
231.58 |
| Jun 11 2014 |
1518 |
268.93 |
| Jun 11 2014 |
634 |
234.88 |
| Jun 11 2014 |
757 |
238.88 |
| Jun 11 2014 |
1014 |
231.58 |
| Jun 04 2014 |
1529 |
268.93 |
| Jun 04 2014 |
641 |
234.88 |
| Jun 04 2014 |
804 |
238.88 |
| Jun 04 2014 |
1043 |
231.58 |
| May 28 2014 |
1531 |
268.93 |
| May 28 2014 |
661 |
234.88 |
| May 28 2014 |
828 |
238.88 |
| May 28 2014 |
1069 |
231.58 |
| May 21 2014 |
1523 |
268.93 |
| May 21 2014 |
671 |
234.88 |
| May 21 2014 |
1029 |
245.3 |
| May 21 2014 |
1149 |
233.47 |
| May 14 2014 |
1552 |
268.93 |
| May 14 2014 |
681 |
234.88 |
| May 14 2014 |
1046 |
245.3 |
| May 14 2014 |
1166 |
233.47 |
| May 07 2014 |
1482 |
268.93 |
| May 07 2014 |
679 |
234.88 |
| May 07 2014 |
1045 |
245.3 |
| May 07 2014 |
1173 |
233.47 |
| Apr 30 2014 |
1590 |
268.93 |
| Apr 30 2014 |
767 |
234.88 |
| Apr 30 2014 |
1147 |
245.3 |
| Apr 30 2014 |
1257 |
233.47 |
| Apr 23 2014 |
1637 |
268.93 |
| Apr 23 2014 |
819 |
234.88 |
| Apr 23 2014 |
1536 |
255.62 |
| Apr 23 2014 |
1406 |
236.2 |
| Apr 16 2014 |
1637 |
268.93 |
| Apr 16 2014 |
847 |
234.88 |
| Apr 16 2014 |
1232 |
246.53 |
| Apr 16 2014 |
1409 |
235.75 |
| Apr 09 2014 |
1644 |
268.93 |
| Apr 09 2014 |
863 |
233.48 |
| Apr 09 2014 |
1258 |
246.53 |
| Apr 09 2014 |
1441 |
235.75 |
| Apr 02 2014 |
2634 |
301.88 |
| Apr 02 2014 |
1023 |
240.49 |
| Apr 02 2014 |
1038 |
238.46 |
| Apr 02 2014 |
1595 |
240.9 |
| Mar 26 2014 |
2171 |
288.98 |
| Mar 26 2014 |
1019 |
240.49 |
| Mar 26 2014 |
1073 |
238.46 |
| Mar 26 2014 |
1612 |
240.9 |
| Mar 19 2014 |
1752 |
273.03 |
| Mar 19 2014 |
1027 |
240.49 |
| Mar 19 2014 |
1097 |
238.46 |
| Mar 19 2014 |
1653 |
240.9 |
| Mar 12 2014 |
1783 |
273.03 |
| Mar 12 2014 |
1081 |
241.47 |
| Mar 12 2014 |
1111 |
238.46 |
| Mar 12 2014 |
1735 |
241.88 |
| Mar 05 2014 |
1424 |
258.61 |
| Mar 05 2014 |
998 |
238.33 |
| Mar 05 2014 |
631 |
219.66 |
| Mar 05 2014 |
1643 |
239.6 |
| Feb 26 2014 |
1448 |
258.61 |
| Feb 26 2014 |
1035 |
238.33 |
| Feb 26 2014 |
649 |
219.66 |
| Feb 26 2014 |
1671 |
239.6 |
| Feb 19 2014 |
1450 |
258.61 |
| Feb 19 2014 |
1129 |
240.68 |
| Feb 19 2014 |
664 |
219.66 |
| Feb 19 2014 |
1736 |
240.26 |
| Feb 12 2014 |
1439 |
258.61 |
| Feb 12 2014 |
947 |
233.6 |
| Feb 12 2014 |
668 |
219.66 |
| Feb 12 2014 |
1735 |
240.26 |
| Feb 05 2014 |
1438 |
258.61 |
| Feb 05 2014 |
1215 |
242.32 |
| Feb 05 2014 |
630 |
216.71 |
| Feb 05 2014 |
1376 |
231.54 |
| Jan 29 2014 |
1438 |
258.61 |
| Jan 29 2014 |
1315 |
245.69 |
| Jan 29 2014 |
647 |
216.71 |
| Jan 29 2014 |
1436 |
232.64 |
| Jan 22 2014 |
1437 |
258.61 |
| Jan 22 2014 |
1315 |
245.69 |
| Jan 22 2014 |
652 |
216.71 |
| Jan 22 2014 |
1447 |
232.64 |
| Jan 15 2014 |
1437 |
258.61 |
| Jan 15 2014 |
1315 |
245.69 |
| Jan 15 2014 |
653 |
216.71 |
| Jan 15 2014 |
1451 |
232.64 |
| Jan 08 2014 |
1437 |
258.61 |
| Jan 08 2014 |
1315 |
245.69 |
| Jan 08 2014 |
654 |
216.71 |
| Jan 08 2014 |
1453 |
232.64 |
| Jan 01 2014 |
1437 |
258.61 |
| Jan 01 2014 |
1315 |
245.69 |
| Jan 01 2014 |
656 |
216.71 |
| Jan 01 2014 |
1453 |
232.64 |
| Dec 25 2013 |
1439 |
258.61 |
| Dec 25 2013 |
1315 |
245.69 |
| Dec 25 2013 |
656 |
216.71 |
| Dec 25 2013 |
1453 |
232.64 |
| Dec 18 2013 |
1439 |
258.61 |
| Dec 18 2013 |
1315 |
245.69 |
| Dec 18 2013 |
656 |
216.71 |
| Dec 18 2013 |
1453 |
232.64 |
| Dec 11 2013 |
1439 |
258.61 |
| Dec 11 2013 |
1315 |
245.69 |
| Dec 11 2013 |
656 |
216.71 |
| Dec 11 2013 |
1453 |
232.64 |
| Dec 04 2013 |
1439 |
258.61 |
| Dec 04 2013 |
1315 |
245.69 |
| Dec 04 2013 |
656 |
216.71 |
| Dec 04 2013 |
1453 |
232.64 |
| Nov 27 2013 |
1439 |
258.61 |
| Nov 27 2013 |
1315 |
245.69 |
| Nov 27 2013 |
656 |
216.71 |
| Nov 27 2013 |
1453 |
232.64 |
| Nov 20 2013 |
1440 |
258.61 |
| Nov 20 2013 |
1315 |
245.69 |
| Nov 20 2013 |
656 |
216.71 |
| Nov 20 2013 |
1453 |
232.64 |
| Nov 13 2013 |
1440 |
258.61 |
| Nov 13 2013 |
1315 |
245.69 |
| Nov 13 2013 |
656 |
216.71 |
| Nov 13 2013 |
1453 |
232.64 |
| Nov 06 2013 |
1440 |
258.61 |
| Nov 06 2013 |
1315 |
245.69 |
| Nov 06 2013 |
656 |
216.71 |
| Nov 06 2013 |
1453 |
232.64 |
| Oct 30 2013 |
1440 |
258.61 |
| Oct 30 2013 |
1315 |
245.69 |
| Oct 30 2013 |
656 |
216.71 |
| Oct 30 2013 |
1453 |
232.64 |
| Oct 23 2013 |
1440 |
258.61 |
| Oct 23 2013 |
1315 |
245.69 |
| Oct 23 2013 |
656 |
216.71 |
| Oct 23 2013 |
1453 |
232.64 |
| Oct 16 2013 |
1434 |
258.61 |
| Oct 16 2013 |
1321 |
245.69 |
| Oct 16 2013 |
658 |
216.71 |
| Oct 16 2013 |
1454 |
232.64 |
| Oct 09 2013 |
1434 |
258.61 |
| Oct 09 2013 |
1317 |
245.69 |
| Oct 09 2013 |
625 |
214.79 |
| Oct 09 2013 |
1414 |
231.37 |
| Oct 02 2013 |
1440 |
258.61 |
| Oct 02 2013 |
1318 |
245.69 |
| Oct 02 2013 |
625 |
214.79 |
| Oct 02 2013 |
1417 |
231.37 |
| Sep 25 2013 |
1431 |
258.61 |
| Sep 25 2013 |
1313 |
245.69 |
| Sep 25 2013 |
630 |
214.79 |
| Sep 25 2013 |
1428 |
231.37 |
| Sep 18 2013 |
1425 |
258.61 |
| Sep 18 2013 |
1309 |
245.69 |
| Sep 18 2013 |
626 |
214.14 |
| Sep 18 2013 |
964 |
218.38 |
| Sep 11 2013 |
1409 |
258.61 |
| Sep 11 2013 |
1335 |
245.69 |
| Sep 11 2013 |
633 |
214.14 |
| Sep 11 2013 |
982 |
218.38 |
| Sep 04 2013 |
1415 |
258.61 |
| Sep 04 2013 |
1328 |
244.67 |
| Sep 04 2013 |
631 |
214.14 |
| Sep 04 2013 |
941 |
216.71 |
| Aug 28 2013 |
1471 |
258.61 |
| Aug 28 2013 |
1337 |
244.67 |
| Aug 28 2013 |
625 |
214.14 |
| Aug 28 2013 |
959 |
216.71 |
| Aug 21 2013 |
1472 |
258.61 |
| Aug 21 2013 |
1345 |
244.67 |
| Aug 21 2013 |
636 |
214.14 |
| Aug 21 2013 |
977 |
216.71 |
| Aug 14 2013 |
1314 |
258.61 |
| Aug 14 2013 |
1349 |
244.67 |
| Aug 14 2013 |
644 |
214.14 |
| Aug 14 2013 |
974 |
216.71 |
| Aug 07 2013 |
1330 |
258.61 |
| Aug 07 2013 |
1350 |
244.67 |
| Aug 07 2013 |
668 |
214.14 |
| Aug 07 2013 |
999 |
216.71 |
| Jul 31 2013 |
1332 |
258.61 |
| Jul 31 2013 |
1397 |
244.67 |
| Jul 31 2013 |
681 |
214.14 |
| Jul 31 2013 |
1013 |
216.71 |
| Jul 24 2013 |
1335 |
258.61 |
| Jul 24 2013 |
1395 |
244.67 |
| Jul 24 2013 |
689 |
214.14 |
| Jul 24 2013 |
1021 |
216.71 |
| Jul 17 2013 |
1313 |
258.61 |
| Jul 17 2013 |
1406 |
244.67 |
| Jul 17 2013 |
702 |
214.14 |
| Jul 17 2013 |
1024 |
216.71 |
| Jul 10 2013 |
1332 |
258.61 |
| Jul 10 2013 |
1414 |
244.67 |
| Jul 10 2013 |
712 |
214.14 |
| Jul 10 2013 |
1040 |
216.71 |
| Jul 03 2013 |
1286 |
258.61 |
| Jul 03 2013 |
1413 |
244.67 |
| Jul 03 2013 |
728 |
214.14 |
| Jul 03 2013 |
1051 |
216.71 |
| Jun 26 2013 |
1283 |
258.61 |
| Jun 26 2013 |
1427 |
244.67 |
| Jun 26 2013 |
759 |
214.14 |
| Jun 26 2013 |
1156 |
218.99 |
| Jun 19 2013 |
1307 |
258.61 |
| Jun 19 2013 |
1456 |
244.67 |
| Jun 19 2013 |
795 |
214.14 |
| Jun 19 2013 |
1182 |
218.99 |
| Jun 12 2013 |
1416 |
258.61 |
| Jun 12 2013 |
1479 |
244.67 |
| Jun 12 2013 |
812 |
214.14 |
| Jun 12 2013 |
1249 |
218.99 |
| Jun 05 2013 |
1365 |
258.61 |
| Jun 05 2013 |
1482 |
244.67 |
| Jun 05 2013 |
828 |
214.14 |
| Jun 05 2013 |
1243 |
218.99 |
| May 29 2013 |
1363 |
258.61 |
| May 29 2013 |
1445 |
244.67 |
| May 29 2013 |
846 |
214.14 |
| May 29 2013 |
1265 |
218.99 |
| May 22 2013 |
1376 |
258.61 |
| May 22 2013 |
1495 |
244.67 |
| May 22 2013 |
886 |
214.14 |
| May 22 2013 |
1322 |
218.99 |
| May 15 2013 |
1421 |
258.61 |
| May 15 2013 |
1539 |
244.67 |
| May 15 2013 |
914 |
214.14 |
| May 15 2013 |
1359 |
218.99 |
| May 08 2013 |
1335 |
258.61 |
| May 08 2013 |
1536 |
245.23 |
| May 08 2013 |
944 |
214.89 |
| May 08 2013 |
1355 |
218.99 |
| May 01 2013 |
1413 |
258.61 |
| May 01 2013 |
1629 |
245.23 |
| May 01 2013 |
1007 |
214.89 |
| May 01 2013 |
1445 |
218.99 |
| Apr 24 2013 |
1427 |
258.61 |
| Apr 24 2013 |
1383 |
236.37 |
| Apr 24 2013 |
1044 |
214.89 |
| Apr 24 2013 |
1482 |
218.39 |
| Apr 17 2013 |
1501 |
258.61 |
| Apr 17 2013 |
1334 |
231.54 |
| Apr 17 2013 |
1103 |
214.89 |
| Apr 17 2013 |
1540 |
218.39 |
| Apr 10 2013 |
1182 |
241.15 |
| Apr 10 2013 |
1402 |
231.54 |
| Apr 10 2013 |
1477 |
224.62 |
| Apr 10 2013 |
1933 |
225.99 |
| Apr 03 2013 |
1182 |
241.15 |
| Apr 03 2013 |
1438 |
231.54 |
| Apr 03 2013 |
1473 |
224.62 |
| Apr 03 2013 |
1969 |
225.99 |
| Mar 27 2013 |
1213 |
241.15 |
| Mar 27 2013 |
1476 |
231.54 |
| Mar 27 2013 |
1511 |
224.62 |
| Mar 27 2013 |
1999 |
225.99 |
| Mar 20 2013 |
1480 |
231.54 |
| Mar 20 2013 |
1308 |
220 |
| Mar 20 2013 |
2026 |
225.99 |
| Mar 13 2013 |
1108 |
239.53 |
| Mar 13 2013 |
2055 |
225.99 |
| Oct 19 2012 |
1437 |
233.25 |
| Oct 19 2012 |
2099 |
252.68 |
| Oct 19 2012 |
2160 |
239.48 |
| Sep 23 2012 |
1452 |
233.25 |
| Sep 23 2012 |
2097 |
252.68 |
| Sep 23 2012 |
2163 |
239.48 |
| Aug 31 2012 |
1076 |
219.57 |
| Aug 31 2012 |
2059 |
252.68 |
| Aug 31 2012 |
2375 |
244.4 |
| Aug 24 2012 |
1076 |
219.57 |
| Aug 24 2012 |
2038 |
252.68 |
| Aug 24 2012 |
2368 |
244.4 |
| Aug 10 2012 |
1087 |
219.57 |
| Aug 10 2012 |
2027 |
252.68 |
| Aug 10 2012 |
2380 |
244.4 |
| Aug 03 2012 |
1082 |
219.57 |
| Aug 03 2012 |
2658 |
269.94 |
| Aug 03 2012 |
2819 |
255.09 |
| Jul 27 2012 |
1077 |
219.57 |
| Jul 27 2012 |
2619 |
269.94 |
| Jul 27 2012 |
2806 |
255.09 |
| Jul 06 2012 |
1089 |
219.57 |
| Jul 06 2012 |
2090 |
257.01 |
| Jul 06 2012 |
2465 |
246.7 |
| Jun 22 2012 |
1147 |
221.37 |
| Jun 22 2012 |
1987 |
257.01 |
| Jun 22 2012 |
2629 |
252.49 |
| Jun 15 2012 |
1116 |
221.37 |
| Jun 15 2012 |
2017 |
257.01 |
| Jun 15 2012 |
2764 |
252.49 |
| Jun 08 2012 |
1132 |
221.37 |
| Jun 08 2012 |
2022 |
257.01 |
| Jun 08 2012 |
2765 |
252.49 |
| Jun 01 2012 |
1202 |
221.37 |
| Jun 01 2012 |
1964 |
257.01 |
| Jun 01 2012 |
2767 |
252.49 |
| May 25 2012 |
1158 |
221.37 |
| May 25 2012 |
2191 |
276.31 |
| May 25 2012 |
3059 |
263.41 |
| May 18 2012 |
1257 |
221.37 |
| May 18 2012 |
2245 |
276.31 |
| May 18 2012 |
3140 |
263.41 |
| May 11 2012 |
2231 |
276.31 |
| May 11 2012 |
3666 |
273.92 |
| May 04 2012 |
2164 |
276.31 |
| May 04 2012 |
3628 |
273.92 |
| Apr 27 2012 |
2112 |
276.31 |
| Apr 27 2012 |
3605 |
273.92 |
| Apr 13 2012 |
2264 |
300 |
| Apr 13 2012 |
2549 |
300 |
| Apr 13 2012 |
4082 |
288.91 |
| Apr 06 2012 |
2111 |
300 |
| Apr 06 2012 |
3754 |
283.37 |
| Mar 27 2012 |
2046 |
300 |
| Mar 27 2012 |
3745 |
283.37 |
| Sep 23 2011 |
2723 |
300 |
| Sep 23 2011 |
4057 |
300 |
| Sep 16 2011 |
2724 |
300 |
| Sep 16 2011 |
4056 |
300 |
| Sep 10 2011 |
2685 |
300 |
| Sep 10 2011 |
4008 |
300 |
| Sep 02 2011 |
2638 |
300 |
| Sep 02 2011 |
3975 |
300 |
| Aug 26 2011 |
2635 |
300 |
| Aug 26 2011 |
3970 |
300 |
| Aug 19 2011 |
2565 |
300 |
| Aug 19 2011 |
3503 |
300 |
| Aug 12 2011 |
2558 |
300 |
| Aug 12 2011 |
3467 |
300 |
| Aug 05 2011 |
2540 |
300 |
| Aug 05 2011 |
3455 |
300 |
| Jul 29 2011 |
2527 |
300 |
| Jul 29 2011 |
3433 |
300 |
