| Mar 19 2014 |
786 |
233.75 |
| Mar 19 2014 |
3039 |
284.01 |
| Mar 19 2014 |
2677 |
260.97 |
| Mar 12 2014 |
805 |
233.75 |
| Mar 12 2014 |
3073 |
284.01 |
| Mar 12 2014 |
2709 |
260.97 |
| Mar 05 2014 |
1908 |
276.38 |
| Mar 05 2014 |
7408 |
360.24 |
| Mar 05 2014 |
4189 |
302.35 |
| Mar 05 2014 |
3423 |
272.57 |
| Feb 26 2014 |
1934 |
276.38 |
| Feb 26 2014 |
7429 |
360.24 |
| Feb 26 2014 |
4216 |
302.35 |
| Feb 26 2014 |
3454 |
272.57 |
| Feb 19 2014 |
1933 |
276.38 |
| Feb 19 2014 |
7474 |
360.24 |
| Feb 19 2014 |
4238 |
302.35 |
| Feb 19 2014 |
3493 |
272.57 |
| Feb 12 2014 |
1929 |
276.38 |
| Feb 12 2014 |
6282 |
345.38 |
| Feb 12 2014 |
4229 |
302.35 |
| Feb 12 2014 |
3489 |
272.57 |
| Feb 05 2014 |
1927 |
276.38 |
| Feb 05 2014 |
6326 |
345.38 |
| Feb 05 2014 |
4284 |
302.35 |
| Feb 05 2014 |
3535 |
272.57 |
| Jan 29 2014 |
1927 |
276.38 |
| Jan 29 2014 |
6306 |
345.38 |
| Jan 29 2014 |
4925 |
311.16 |
| Jan 29 2014 |
3548 |
272.57 |
| Jan 22 2014 |
1925 |
276.38 |
| Jan 22 2014 |
6293 |
345.38 |
| Jan 22 2014 |
4926 |
311.16 |
| Jan 22 2014 |
3546 |
272.57 |
| Jan 15 2014 |
1925 |
276.38 |
| Jan 15 2014 |
6295 |
345.38 |
| Jan 15 2014 |
4941 |
311.16 |
| Jan 15 2014 |
3556 |
272.57 |
| Jan 08 2014 |
1925 |
276.38 |
| Jan 08 2014 |
6288 |
345.38 |
| Jan 08 2014 |
4953 |
311.16 |
| Jan 08 2014 |
3558 |
272.57 |
| Jan 01 2014 |
1925 |
276.38 |
| Jan 01 2014 |
6288 |
345.38 |
| Jan 01 2014 |
4952 |
311.16 |
| Jan 01 2014 |
3558 |
272.57 |
| Dec 25 2013 |
1927 |
276.38 |
| Dec 25 2013 |
6288 |
345.38 |
| Dec 25 2013 |
4952 |
311.16 |
| Dec 25 2013 |
3558 |
272.57 |
| Dec 18 2013 |
1927 |
276.38 |
| Dec 18 2013 |
6288 |
345.38 |
| Dec 18 2013 |
4952 |
311.16 |
| Dec 18 2013 |
3558 |
272.57 |
| Dec 11 2013 |
1927 |
276.38 |
| Dec 11 2013 |
6288 |
345.38 |
| Dec 11 2013 |
4952 |
311.16 |
| Dec 11 2013 |
3558 |
272.57 |
| Dec 04 2013 |
1927 |
276.38 |
| Dec 04 2013 |
6289 |
345.38 |
| Dec 04 2013 |
4952 |
311.16 |
| Dec 04 2013 |
3558 |
272.57 |
| Nov 27 2013 |
1927 |
276.38 |
| Nov 27 2013 |
6289 |
345.38 |
| Nov 27 2013 |
4952 |
311.16 |
| Nov 27 2013 |
3558 |
272.57 |
| Nov 20 2013 |
1928 |
276.38 |
| Nov 20 2013 |
6289 |
345.38 |
| Nov 20 2013 |
4952 |
311.16 |
| Nov 20 2013 |
3559 |
272.57 |
| Nov 13 2013 |
1928 |
276.38 |
| Nov 13 2013 |
6289 |
345.38 |
| Nov 13 2013 |
4952 |
311.16 |
| Nov 13 2013 |
3559 |
272.57 |
| Nov 06 2013 |
1928 |
276.38 |
| Nov 06 2013 |
6289 |
345.38 |
| Nov 06 2013 |
4952 |
311.16 |
| Nov 06 2013 |
3559 |
272.57 |
| Oct 30 2013 |
1928 |
276.38 |
| Oct 30 2013 |
6289 |
345.38 |
| Oct 30 2013 |
4952 |
311.16 |
| Oct 30 2013 |
3558 |
272.57 |
| Oct 23 2013 |
1928 |
276.38 |
| Oct 23 2013 |
6287 |
345.38 |
| Oct 23 2013 |
4952 |
311.16 |
| Oct 23 2013 |
3557 |
272.57 |
| Oct 16 2013 |
1928 |
276.38 |
| Oct 16 2013 |
6312 |
345.38 |
| Oct 16 2013 |
4941 |
311.16 |
| Oct 16 2013 |
3561 |
272.57 |
| Oct 09 2013 |
1930 |
276.38 |
| Oct 09 2013 |
6278 |
345.38 |
| Oct 09 2013 |
4949 |
311.16 |
| Oct 09 2013 |
3580 |
272.57 |
| Oct 02 2013 |
1938 |
276.38 |
| Oct 02 2013 |
6281 |
345.38 |
| Oct 02 2013 |
4951 |
311.16 |
| Oct 02 2013 |
3582 |
272.57 |
| Sep 25 2013 |
1930 |
276.38 |
| Sep 25 2013 |
6253 |
345.38 |
| Sep 25 2013 |
4918 |
311.16 |
| Sep 25 2013 |
3581 |
272.57 |
| Sep 18 2013 |
1918 |
276.38 |
| Sep 18 2013 |
6196 |
345.38 |
| Sep 18 2013 |
4913 |
311.16 |
| Sep 18 2013 |
3555 |
272.57 |
| Sep 11 2013 |
1889 |
276.38 |
| Sep 11 2013 |
6213 |
345.38 |
| Sep 11 2013 |
4901 |
311.16 |
| Sep 11 2013 |
3565 |
272.57 |
| Sep 04 2013 |
1894 |
276.38 |
| Sep 04 2013 |
6268 |
345.38 |
| Sep 04 2013 |
4950 |
311.16 |
| Sep 04 2013 |
3588 |
272.57 |
| Aug 28 2013 |
1967 |
276.38 |
| Aug 28 2013 |
6280 |
345.38 |
| Aug 28 2013 |
4976 |
311.16 |
| Aug 28 2013 |
3628 |
272.57 |
| Aug 21 2013 |
1965 |
276.38 |
| Aug 21 2013 |
6316 |
345.38 |
| Aug 21 2013 |
5015 |
311.16 |
| Aug 21 2013 |
3683 |
272.57 |
| Aug 14 2013 |
1736 |
276.38 |
| Aug 14 2013 |
6343 |
345.38 |
| Aug 14 2013 |
5040 |
311.16 |
| Aug 14 2013 |
3557 |
272.57 |
| Aug 07 2013 |
1757 |
276.38 |
| Aug 07 2013 |
6346 |
345.38 |
| Aug 07 2013 |
5122 |
311.16 |
| Aug 07 2013 |
3616 |
272.57 |
| Jul 31 2013 |
1754 |
276.38 |
| Jul 31 2013 |
6448 |
345.38 |
| Jul 31 2013 |
5170 |
311.16 |
| Jul 31 2013 |
3660 |
272.57 |
| Jul 24 2013 |
1755 |
276.38 |
| Jul 24 2013 |
6396 |
345.38 |
| Jul 24 2013 |
5816 |
318.62 |
| Jul 24 2013 |
3675 |
272.57 |
| Jul 17 2013 |
1713 |
276.38 |
| Jul 17 2013 |
6432 |
345.38 |
| Jul 17 2013 |
5829 |
318.62 |
| Jul 17 2013 |
3679 |
272.57 |
| Jul 10 2013 |
1739 |
276.38 |
| Jul 10 2013 |
6461 |
345.38 |
| Jul 10 2013 |
5918 |
318.62 |
| Jul 10 2013 |
3728 |
272.57 |
| Jul 03 2013 |
1672 |
276.38 |
| Jul 03 2013 |
6497 |
345.38 |
| Jul 03 2013 |
6016 |
318.62 |
| Jul 03 2013 |
3702 |
272.57 |
| Jun 26 2013 |
1665 |
276.38 |
| Jun 26 2013 |
6478 |
345.38 |
| Jun 26 2013 |
6172 |
318.62 |
| Jun 26 2013 |
3793 |
272.57 |
| Jun 19 2013 |
1687 |
276.38 |
| Jun 19 2013 |
6564 |
345.38 |
| Jun 19 2013 |
6272 |
318.62 |
| Jun 19 2013 |
3865 |
272.57 |
| Jun 12 2013 |
1798 |
276.38 |
| Jun 12 2013 |
6647 |
345.38 |
| Jun 12 2013 |
6320 |
318.62 |
| Jun 12 2013 |
3976 |
272.57 |
| Jun 05 2013 |
1733 |
276.38 |
| Jun 05 2013 |
6604 |
345.38 |
| Jun 05 2013 |
6232 |
318.62 |
| Jun 05 2013 |
3985 |
272.57 |
| May 29 2013 |
1731 |
276.38 |
| May 29 2013 |
6525 |
345.38 |
| May 29 2013 |
6293 |
318.62 |
| May 29 2013 |
4008 |
272.57 |
| May 22 2013 |
1742 |
276.38 |
| May 22 2013 |
6696 |
345.38 |
| May 22 2013 |
6403 |
318.62 |
| May 22 2013 |
4127 |
272.57 |
| May 15 2013 |
1799 |
276.38 |
| May 15 2013 |
6738 |
345.38 |
| May 15 2013 |
6441 |
318.62 |
| May 15 2013 |
4158 |
272.57 |
| May 08 2013 |
1686 |
276.38 |
| May 08 2013 |
6754 |
345.38 |
| May 08 2013 |
6416 |
318.62 |
| May 08 2013 |
4104 |
272.57 |
| May 01 2013 |
1774 |
276.38 |
| May 01 2013 |
6938 |
345.38 |
| May 01 2013 |
6511 |
318.62 |
| May 01 2013 |
4189 |
272.57 |
| Apr 24 2013 |
1778 |
276.38 |
| Apr 24 2013 |
5904 |
333.02 |
| Apr 24 2013 |
6501 |
318.62 |
| Apr 24 2013 |
4231 |
272.57 |
| Apr 17 2013 |
1847 |
276.38 |
| Apr 17 2013 |
5994 |
333.02 |
| Apr 17 2013 |
6561 |
318.62 |
| Apr 17 2013 |
4300 |
272.57 |
| Apr 10 2013 |
1825 |
276.38 |
| Apr 10 2013 |
6064 |
333.02 |
| Apr 10 2013 |
6495 |
318.62 |
| Apr 10 2013 |
4358 |
272.57 |
| Apr 03 2013 |
1818 |
276.38 |
| Apr 03 2013 |
6063 |
333.02 |
| Apr 03 2013 |
6509 |
318.62 |
| Apr 03 2013 |
4387 |
272.57 |
| Mar 27 2013 |
1864 |
276.38 |
| Mar 27 2013 |
6181 |
333.02 |
| Mar 27 2013 |
6558 |
318.62 |
| Mar 27 2013 |
4450 |
272.57 |
| Mar 20 2013 |
2735 |
319.01 |
| Mar 20 2013 |
6165 |
333.02 |
| Mar 20 2013 |
6692 |
321.97 |
| Mar 20 2013 |
7411 |
311.65 |
| Mar 13 2013 |
2088 |
319.01 |
| Mar 13 2013 |
5292 |
345.38 |
| Mar 13 2013 |
7423 |
311.65 |
| Oct 19 2012 |
4276 |
308.31 |
| Oct 19 2012 |
4609 |
305.63 |
| Oct 19 2012 |
6895 |
318.2 |
| Sep 23 2012 |
4268 |
308.31 |
| Sep 23 2012 |
4586 |
305.63 |
| Sep 23 2012 |
6879 |
318.2 |
| Aug 31 2012 |
4168 |
308.31 |
| Aug 31 2012 |
4463 |
305.63 |
| Aug 31 2012 |
6788 |
318.2 |
| Aug 24 2012 |
4149 |
308.31 |
| Aug 24 2012 |
4422 |
305.63 |
| Aug 24 2012 |
6759 |
318.2 |
| Aug 10 2012 |
4087 |
308.31 |
| Aug 10 2012 |
4344 |
305.63 |
| Aug 10 2012 |
6660 |
318.2 |
| Aug 03 2012 |
4029 |
308.31 |
| Aug 03 2012 |
4282 |
305.63 |
| Aug 03 2012 |
6609 |
318.2 |
| Jul 27 2012 |
4001 |
308.31 |
| Jul 27 2012 |
2327 |
262.8 |
| Jul 27 2012 |
5751 |
308.12 |
| Jul 06 2012 |
3909 |
308.31 |
| Jul 06 2012 |
2292 |
262.8 |
| Jul 06 2012 |
5696 |
308.12 |
| Jun 22 2012 |
3898 |
308.31 |
| Jun 22 2012 |
2180 |
262.8 |
| Jun 22 2012 |
5485 |
308.12 |
| Jun 15 2012 |
3846 |
308.31 |
| Jun 15 2012 |
2208 |
262.8 |
| Jun 15 2012 |
5900 |
308.12 |
| Jun 08 2012 |
3819 |
308.31 |
| Jun 08 2012 |
2202 |
262.8 |
| Jun 08 2012 |
5880 |
308.12 |
| Jun 01 2012 |
3875 |
308.31 |
| Jun 01 2012 |
2141 |
262.8 |
| Jun 01 2012 |
5873 |
308.12 |
| May 25 2012 |
3618 |
308.31 |
| May 25 2012 |
1851 |
262.8 |
| May 25 2012 |
5484 |
308.12 |
| May 18 2012 |
3702 |
308.31 |
| May 18 2012 |
1901 |
262.8 |
| May 18 2012 |
5580 |
308.12 |
| May 11 2012 |
1889 |
262.8 |
| May 11 2012 |
5604 |
308.02 |
| May 04 2012 |
1801 |
262.8 |
| May 04 2012 |
5545 |
308.02 |
| Apr 27 2012 |
1768 |
262.8 |
| Apr 27 2012 |
5513 |
308.02 |
| Apr 13 2012 |
2027 |
290.39 |
| Apr 13 2012 |
6059 |
321.81 |
| Apr 06 2012 |
1896 |
290.39 |
| Apr 06 2012 |
5986 |
321.81 |
| Mar 27 2012 |
1856 |
290.39 |
| Mar 27 2012 |
5861 |
321.81 |
| Sep 23 2011 |
2442 |
290.39 |
| Sep 23 2011 |
3592 |
290.39 |
| Sep 16 2011 |
2443 |
290.39 |
| Sep 16 2011 |
3586 |
290.39 |
| Sep 10 2011 |
2402 |
290.39 |
| Sep 10 2011 |
3557 |
290.39 |
| Sep 02 2011 |
2359 |
290.39 |
| Sep 02 2011 |
3526 |
290.39 |
| Aug 26 2011 |
2359 |
290.39 |
| Aug 26 2011 |
3524 |
290.39 |
| Aug 19 2011 |
2292 |
290.39 |
| Aug 19 2011 |
3113 |
290.39 |
| Aug 12 2011 |
2285 |
290.39 |
| Aug 12 2011 |
3079 |
290.39 |
| Aug 05 2011 |
2262 |
290.39 |
| Aug 05 2011 |
3069 |
290.39 |
| Jul 29 2011 |
2262 |
290.39 |
| Jul 29 2011 |
3056 |
290.39 |
