| Aug 18 2017 |
11450 |
448.15 |
| Aug 18 2017 |
16214 |
448.15 |
| Aug 11 2017 |
12558 |
459.38 |
| Aug 11 2017 |
17816 |
459.38 |
| Aug 04 2017 |
12720 |
459.38 |
| Aug 04 2017 |
18009 |
459.38 |
| Jul 28 2017 |
7700 |
409.16 |
| Jul 28 2017 |
11221 |
409.16 |
| Jul 21 2017 |
7762 |
409.16 |
| Jul 21 2017 |
11346 |
409.16 |
| Jul 14 2017 |
7968 |
410.6 |
| Jul 14 2017 |
11619 |
410.6 |
| Jul 07 2017 |
8073 |
411.47 |
| Jul 07 2017 |
11742 |
411.47 |
| Jun 30 2017 |
8142 |
411.47 |
| Jun 30 2017 |
11804 |
411.47 |
| Jun 23 2017 |
9135 |
411.47 |
| Jun 23 2017 |
11905 |
411.47 |
| Jun 16 2017 |
9214 |
411.47 |
| Jun 16 2017 |
11886 |
411.47 |
| Jun 09 2017 |
9295 |
411.47 |
| Jun 09 2017 |
11792 |
411.47 |
| Jun 02 2017 |
9327 |
411.47 |
| Jun 02 2017 |
11991 |
411.47 |
| May 26 2017 |
9398 |
411.47 |
| May 26 2017 |
12052 |
411.47 |
| May 19 2017 |
9437 |
411.47 |
| May 19 2017 |
12180 |
411.47 |
| May 12 2017 |
9584 |
411.47 |
| May 12 2017 |
12268 |
411.47 |
| May 05 2017 |
9614 |
411.47 |
| May 05 2017 |
12286 |
411.47 |
| Apr 28 2017 |
9449 |
411.47 |
| Apr 28 2017 |
12143 |
411.47 |
| Apr 21 2017 |
9647 |
411.47 |
| Apr 21 2017 |
12279 |
411.47 |
| Apr 14 2017 |
9694 |
411.47 |
| Apr 14 2017 |
12311 |
411.47 |
| Apr 07 2017 |
9778 |
411.47 |
| Apr 07 2017 |
12118 |
411.47 |
| Mar 31 2017 |
10030 |
411.47 |
| Mar 31 2017 |
12326 |
411.47 |
| Mar 24 2017 |
9935 |
411.47 |
| Mar 24 2017 |
12184 |
411.47 |
| Mar 17 2017 |
10027 |
411.47 |
| Mar 17 2017 |
12276 |
411.47 |
| Mar 10 2017 |
10136 |
411.47 |
| Mar 10 2017 |
12372 |
411.47 |
| Mar 03 2017 |
10080 |
411.47 |
| Mar 03 2017 |
12324 |
411.47 |
| Feb 24 2017 |
10052 |
411.47 |
| Feb 24 2017 |
12363 |
411.47 |
| Feb 17 2017 |
9887 |
411.47 |
| Feb 17 2017 |
12414 |
411.47 |
| Feb 10 2017 |
9917 |
411.47 |
| Feb 10 2017 |
12487 |
411.47 |
| Feb 03 2017 |
9933 |
411.47 |
| Feb 03 2017 |
12472 |
411.47 |
| Jan 27 2017 |
9956 |
411.47 |
| Jan 27 2017 |
12483 |
411.47 |
| Jan 20 2017 |
9940 |
411.47 |
| Jan 20 2017 |
12448 |
411.47 |
| Jan 13 2017 |
9943 |
411.47 |
| Jan 13 2017 |
12436 |
411.47 |
| Jan 06 2017 |
9908 |
411.47 |
| Jan 06 2017 |
12408 |
411.47 |
| Dec 30 2016 |
9909 |
411.47 |
| Dec 30 2016 |
12412 |
411.47 |
| Dec 23 2016 |
9909 |
411.47 |
| Dec 23 2016 |
12412 |
411.47 |
| Dec 16 2016 |
9907 |
411.47 |
| Dec 16 2016 |
12409 |
411.47 |
| Dec 09 2016 |
9908 |
411.47 |
| Dec 09 2016 |
12411 |
411.47 |
| Dec 02 2016 |
9908 |
411.47 |
| Dec 02 2016 |
12412 |
411.47 |
| Nov 25 2016 |
9906 |
411.47 |
| Nov 25 2016 |
12411 |
411.47 |
| Nov 18 2016 |
9906 |
411.47 |
| Nov 18 2016 |
12411 |
411.47 |
| Nov 11 2016 |
9906 |
411.47 |
| Nov 11 2016 |
12406 |
411.47 |
| Nov 04 2016 |
9906 |
411.47 |
| Nov 04 2016 |
12406 |
411.47 |
| Oct 28 2016 |
9907 |
411.47 |
| Oct 28 2016 |
12424 |
411.47 |
| Oct 21 2016 |
9906 |
411.47 |
| Oct 21 2016 |
12431 |
411.47 |
| Oct 14 2016 |
10314 |
414.93 |
| Oct 14 2016 |
12936 |
414.93 |
| Oct 07 2016 |
10326 |
414.93 |
| Oct 07 2016 |
12957 |
414.93 |
| Sep 30 2016 |
10346 |
414.93 |
| Sep 30 2016 |
12968 |
414.93 |
| Sep 23 2016 |
10339 |
414.93 |
| Sep 23 2016 |
12876 |
414.93 |
| Sep 16 2016 |
10402 |
414.93 |
| Sep 16 2016 |
12898 |
414.93 |
| Sep 09 2016 |
10478 |
414.93 |
| Sep 09 2016 |
12957 |
414.93 |
| Sep 02 2016 |
10609 |
414.93 |
| Sep 02 2016 |
13103 |
414.93 |
| Aug 26 2016 |
7718 |
386.12 |
| Aug 26 2016 |
9164 |
386.12 |
| Aug 19 2016 |
7744 |
386.12 |
| Aug 19 2016 |
9179 |
386.12 |
| Aug 12 2016 |
7444 |
382.18 |
| Aug 12 2016 |
9714 |
382.18 |
| Feb 17 2016 |
8699 |
393.87 |
| Feb 17 2016 |
13324 |
393.87 |
| Feb 10 2016 |
8711 |
393.87 |
| Feb 10 2016 |
13337 |
393.87 |
| Feb 03 2016 |
8751 |
393.87 |
| Feb 03 2016 |
13364 |
393.87 |
| Jan 27 2016 |
8764 |
393.87 |
| Jan 27 2016 |
13369 |
393.87 |
| Jan 20 2016 |
8766 |
393.87 |
| Jan 20 2016 |
13373 |
393.87 |
| Jan 13 2016 |
8765 |
393.87 |
| Jan 13 2016 |
13392 |
393.87 |
| Jan 06 2016 |
8765 |
393.87 |
| Jan 06 2016 |
13401 |
393.87 |
| Dec 30 2015 |
8765 |
393.87 |
| Dec 30 2015 |
13397 |
393.87 |
| Dec 23 2015 |
8765 |
393.87 |
| Dec 23 2015 |
13397 |
393.87 |
| Dec 16 2015 |
8765 |
393.87 |
| Dec 16 2015 |
13397 |
393.87 |
| Dec 09 2015 |
8765 |
393.87 |
| Dec 09 2015 |
13402 |
393.87 |
| Dec 02 2015 |
8766 |
393.87 |
| Dec 02 2015 |
13403 |
393.87 |
| Nov 25 2015 |
8766 |
393.87 |
| Nov 25 2015 |
13404 |
393.87 |
| Nov 18 2015 |
8766 |
393.87 |
| Nov 18 2015 |
13404 |
393.87 |
| Nov 11 2015 |
8757 |
393.87 |
| Nov 11 2015 |
13400 |
393.87 |
| Nov 04 2015 |
8757 |
393.87 |
| Nov 04 2015 |
13400 |
393.87 |
| Oct 28 2015 |
8758 |
393.87 |
| Oct 28 2015 |
13384 |
393.87 |
| Oct 21 2015 |
8727 |
393.87 |
| Oct 21 2015 |
13373 |
393.87 |
| Oct 14 2015 |
8731 |
393.87 |
| Oct 14 2015 |
13379 |
393.87 |
| Oct 07 2015 |
8738 |
393.87 |
| Oct 07 2015 |
13383 |
393.87 |
| Sep 30 2015 |
8745 |
393.87 |
| Sep 30 2015 |
13395 |
393.87 |
| Sep 23 2015 |
6492 |
370.16 |
| Sep 23 2015 |
10242 |
370.16 |
| Sep 16 2015 |
6435 |
370.16 |
| Sep 16 2015 |
10229 |
370.16 |
| Sep 09 2015 |
6422 |
370.16 |
| Sep 09 2015 |
10248 |
370.16 |
| Sep 02 2015 |
4519 |
346.02 |
| Sep 02 2015 |
7528 |
346.02 |
| Aug 26 2015 |
4614 |
346.02 |
| Aug 26 2015 |
7635 |
346.02 |
| Aug 19 2015 |
4774 |
346.02 |
| Aug 19 2015 |
7768 |
346.02 |
| Aug 12 2015 |
4741 |
346.02 |
| Aug 12 2015 |
7789 |
346.02 |
| Aug 05 2015 |
4799 |
346.02 |
| Aug 05 2015 |
7817 |
346.02 |
| Jul 29 2015 |
4794 |
346.02 |
| Jul 29 2015 |
7902 |
346.02 |
| Jul 22 2015 |
4796 |
346.02 |
| Jul 22 2015 |
7893 |
346.02 |
| Jul 15 2015 |
4964 |
346.02 |
| Jul 15 2015 |
7996 |
346.02 |
| Jul 08 2015 |
5000 |
346.02 |
| Jul 08 2015 |
8127 |
346.02 |
| Jul 01 2015 |
5035 |
346.02 |
| Jul 01 2015 |
8194 |
346.02 |
| Jun 24 2015 |
5077 |
346.02 |
| Jun 24 2015 |
8275 |
346.02 |
| Jun 17 2015 |
5061 |
346.02 |
| Jun 17 2015 |
8362 |
346.02 |
| Jun 10 2015 |
5076 |
346.02 |
| Jun 10 2015 |
8303 |
346.02 |
| Jun 03 2015 |
5176 |
346.02 |
| Jun 03 2015 |
4536 |
331.51 |
| Jun 03 2015 |
8026 |
342.39 |
| May 27 2015 |
5123 |
346.02 |
| May 27 2015 |
4532 |
331.51 |
| May 27 2015 |
8014 |
342.39 |
| May 20 2015 |
5196 |
346.02 |
| May 20 2015 |
4586 |
331.51 |
| May 20 2015 |
8084 |
342.39 |
| May 13 2015 |
5234 |
346.02 |
| May 13 2015 |
4578 |
331.51 |
| May 13 2015 |
8128 |
342.39 |
| May 06 2015 |
5156 |
346.02 |
| May 06 2015 |
4406 |
331.51 |
| May 06 2015 |
7934 |
342.39 |
| Apr 29 2015 |
5230 |
346.02 |
| Apr 29 2015 |
8390 |
346.02 |
| Apr 22 2015 |
5297 |
346.02 |
| Apr 22 2015 |
8445 |
346.02 |
| Apr 15 2015 |
5335 |
346.02 |
| Apr 15 2015 |
8494 |
346.02 |
| Apr 08 2015 |
5335 |
346.02 |
| Apr 08 2015 |
8548 |
346.02 |
| Apr 01 2015 |
5405 |
346.02 |
| Apr 01 2015 |
8667 |
346.02 |
| Mar 25 2015 |
5175 |
346.02 |
| Mar 25 2015 |
8437 |
346.02 |
| Mar 18 2015 |
5028 |
346.02 |
| Mar 18 2015 |
8302 |
346.02 |
| Mar 11 2015 |
5136 |
346.02 |
| Mar 11 2015 |
8628 |
346.02 |
| Mar 04 2015 |
5240 |
346.02 |
| Mar 04 2015 |
8713 |
346.02 |
| Feb 25 2015 |
4876 |
340.31 |
| Feb 25 2015 |
8126 |
340.31 |
| Feb 18 2015 |
3752 |
322.42 |
| Feb 18 2015 |
6444 |
322.42 |
| Feb 11 2015 |
3771 |
322.42 |
| Feb 11 2015 |
6468 |
322.42 |
| Feb 04 2015 |
3796 |
322.42 |
| Feb 04 2015 |
6487 |
322.42 |
| Jan 28 2015 |
3797 |
322.42 |
| Jan 28 2015 |
6507 |
322.42 |
| Jan 21 2015 |
3811 |
322.42 |
| Jan 21 2015 |
6524 |
322.42 |
| Jan 14 2015 |
2949 |
307.17 |
| Jan 14 2015 |
5179 |
307.17 |
| Jan 07 2015 |
2949 |
307.17 |
| Jan 07 2015 |
5173 |
307.17 |
| Dec 31 2014 |
2949 |
307.17 |
| Dec 31 2014 |
5175 |
307.17 |
| Dec 24 2014 |
2949 |
307.17 |
| Dec 24 2014 |
5175 |
307.17 |
| Dec 17 2014 |
2949 |
307.17 |
| Dec 17 2014 |
5176 |
307.17 |
| Dec 10 2014 |
2949 |
307.17 |
| Dec 10 2014 |
5176 |
307.17 |
| Dec 03 2014 |
2949 |
307.17 |
| Dec 03 2014 |
5176 |
307.17 |
| Nov 26 2014 |
2949 |
307.17 |
| Nov 26 2014 |
5176 |
307.17 |
| Nov 19 2014 |
2949 |
307.17 |
| Nov 19 2014 |
5175 |
307.17 |
| Nov 12 2014 |
2949 |
307.17 |
| Nov 12 2014 |
5175 |
307.17 |
| Nov 05 2014 |
2949 |
307.17 |
| Nov 05 2014 |
5175 |
307.17 |
| Oct 29 2014 |
2948 |
307.17 |
| Oct 29 2014 |
5175 |
307.17 |
| Oct 22 2014 |
2942 |
307.17 |
| Oct 22 2014 |
5185 |
307.17 |
| Oct 15 2014 |
2942 |
307.17 |
| Oct 15 2014 |
5181 |
307.17 |
| Oct 08 2014 |
2956 |
307.17 |
| Oct 08 2014 |
5189 |
307.17 |
| Oct 01 2014 |
2958 |
307.17 |
| Oct 01 2014 |
5194 |
307.17 |
| Sep 24 2014 |
2959 |
307.17 |
| Sep 24 2014 |
5178 |
307.17 |
| Sep 17 2014 |
3078 |
309.54 |
| Sep 17 2014 |
5403 |
309.54 |
| Sep 10 2014 |
3094 |
309.54 |
| Sep 10 2014 |
5392 |
309.54 |
| Sep 03 2014 |
3096 |
309.54 |
| Sep 03 2014 |
5427 |
309.54 |
| Aug 27 2014 |
3071 |
309.54 |
| Aug 27 2014 |
5434 |
309.54 |
| Aug 20 2014 |
3089 |
309.54 |
| Aug 20 2014 |
5458 |
309.54 |
| Aug 13 2014 |
3099 |
309.54 |
| Aug 13 2014 |
5528 |
309.54 |
| Aug 06 2014 |
3139 |
309.54 |
| Aug 06 2014 |
5540 |
309.54 |
| Jul 30 2014 |
3156 |
309.54 |
| Jul 30 2014 |
5606 |
309.54 |
| Jul 23 2014 |
3180 |
309.54 |
| Jul 23 2014 |
5598 |
309.54 |
| Jul 16 2014 |
3214 |
309.54 |
| Jul 16 2014 |
5560 |
309.54 |
| Jul 09 2014 |
3222 |
309.54 |
| Jul 09 2014 |
5548 |
309.54 |
| Jul 02 2014 |
3274 |
309.54 |
| Jul 02 2014 |
5654 |
309.54 |
| Jun 25 2014 |
3314 |
309.54 |
| Jun 25 2014 |
5617 |
309.54 |
| Jun 18 2014 |
3345 |
309.54 |
| Jun 18 2014 |
5652 |
309.54 |
| Jun 11 2014 |
3366 |
309.54 |
| Jun 11 2014 |
5712 |
309.54 |
| Jun 04 2014 |
3410 |
309.54 |
| Jun 04 2014 |
5812 |
309.54 |
| May 28 2014 |
3447 |
309.54 |
| May 28 2014 |
5847 |
309.54 |
| May 21 2014 |
3462 |
309.54 |
| May 21 2014 |
5887 |
309.54 |
| May 14 2014 |
3490 |
309.54 |
| May 14 2014 |
5925 |
309.54 |
| May 07 2014 |
3417 |
309.54 |
| May 07 2014 |
5937 |
309.54 |
| Apr 30 2014 |
3637 |
309.54 |
| Apr 30 2014 |
6149 |
309.54 |
| Apr 23 2014 |
3726 |
309.54 |
| Apr 23 2014 |
6217 |
309.54 |
| Apr 16 2014 |
3716 |
309.54 |
| Apr 16 2014 |
6201 |
309.54 |
| Apr 09 2014 |
3866 |
309.54 |
| Apr 09 2014 |
6284 |
309.54 |
| Apr 02 2014 |
3918 |
309.54 |
| Apr 02 2014 |
6184 |
309.54 |
| Mar 26 2014 |
3882 |
309.54 |
| Mar 26 2014 |
6229 |
309.54 |
| Mar 19 2014 |
3892 |
309.54 |
| Mar 19 2014 |
6290 |
309.54 |
| Mar 12 2014 |
3349 |
318.6 |
| Mar 12 2014 |
3091 |
294.49 |
| Mar 12 2014 |
4379 |
286.57 |
| Mar 05 2014 |
3316 |
318.6 |
| Mar 05 2014 |
3148 |
296.01 |
| Mar 05 2014 |
4435 |
306.01 |
| Mar 05 2014 |
4287 |
284.99 |
| Feb 26 2014 |
3343 |
318.6 |
| Feb 26 2014 |
2744 |
287.31 |
| Feb 26 2014 |
4459 |
306.01 |
| Feb 26 2014 |
4304 |
284.99 |
| Feb 19 2014 |
3344 |
318.6 |
| Feb 19 2014 |
2412 |
278.44 |
| Feb 19 2014 |
4477 |
306.01 |
| Feb 19 2014 |
4334 |
284.99 |
| Feb 12 2014 |
3362 |
318.6 |
| Feb 12 2014 |
2421 |
278.44 |
| Feb 12 2014 |
4483 |
306.01 |
| Feb 12 2014 |
4319 |
284.99 |
| Feb 05 2014 |
3360 |
318.6 |
| Feb 05 2014 |
2445 |
278.44 |
| Feb 05 2014 |
4538 |
306.01 |
| Feb 05 2014 |
4368 |
284.99 |
| Jan 29 2014 |
3360 |
318.6 |
| Jan 29 2014 |
2445 |
278.44 |
| Jan 29 2014 |
4584 |
306.01 |
| Jan 29 2014 |
4387 |
284.99 |
| Jan 22 2014 |
3353 |
318.6 |
| Jan 22 2014 |
2620 |
282.56 |
| Jan 22 2014 |
4581 |
306.01 |
| Jan 22 2014 |
5167 |
294.67 |
| Jan 15 2014 |
3353 |
318.6 |
| Jan 15 2014 |
2620 |
282.56 |
| Jan 15 2014 |
4601 |
306.01 |
| Jan 15 2014 |
5177 |
294.67 |
| Jan 08 2014 |
3353 |
318.6 |
| Jan 08 2014 |
2620 |
282.56 |
| Jan 08 2014 |
4607 |
306.01 |
| Jan 08 2014 |
5183 |
294.67 |
| Jan 01 2014 |
3353 |
318.6 |
| Jan 01 2014 |
2620 |
282.56 |
| Jan 01 2014 |
4608 |
306.01 |
| Jan 01 2014 |
5183 |
294.67 |
| Dec 25 2013 |
3356 |
318.6 |
| Dec 25 2013 |
2620 |
282.56 |
| Dec 25 2013 |
4608 |
306.01 |
| Dec 25 2013 |
5182 |
294.67 |
| Dec 18 2013 |
3356 |
318.6 |
| Dec 18 2013 |
2620 |
282.56 |
| Dec 18 2013 |
4608 |
306.01 |
| Dec 18 2013 |
5182 |
294.67 |
| Dec 11 2013 |
3356 |
318.6 |
| Dec 11 2013 |
2620 |
282.56 |
| Dec 11 2013 |
4608 |
306.01 |
| Dec 11 2013 |
5182 |
294.67 |
| Dec 04 2013 |
3356 |
318.6 |
| Dec 04 2013 |
2620 |
282.56 |
| Dec 04 2013 |
4608 |
306.01 |
| Dec 04 2013 |
5183 |
294.67 |
| Nov 27 2013 |
3356 |
318.6 |
| Nov 27 2013 |
2620 |
282.56 |
| Nov 27 2013 |
4608 |
306.01 |
| Nov 27 2013 |
5183 |
294.67 |
| Nov 20 2013 |
3356 |
318.6 |
| Nov 20 2013 |
2620 |
282.56 |
| Nov 20 2013 |
4608 |
306.01 |
| Nov 20 2013 |
5184 |
294.67 |
| Nov 13 2013 |
3356 |
318.6 |
| Nov 13 2013 |
2620 |
282.56 |
| Nov 13 2013 |
4608 |
306.01 |
| Nov 13 2013 |
5183 |
294.67 |
| Nov 06 2013 |
3356 |
318.6 |
| Nov 06 2013 |
2620 |
282.56 |
| Nov 06 2013 |
4608 |
306.01 |
| Nov 06 2013 |
5183 |
294.67 |
| Oct 30 2013 |
3356 |
318.6 |
| Oct 30 2013 |
2620 |
282.56 |
| Oct 30 2013 |
4608 |
306.01 |
| Oct 30 2013 |
5182 |
294.67 |
| Oct 23 2013 |
3356 |
318.6 |
| Oct 23 2013 |
2621 |
282.56 |
| Oct 23 2013 |
4608 |
306.01 |
| Oct 23 2013 |
5182 |
294.67 |
| Oct 16 2013 |
3345 |
318.6 |
| Oct 16 2013 |
2631 |
282.56 |
| Oct 16 2013 |
4599 |
306.01 |
| Oct 16 2013 |
5184 |
294.67 |
| Oct 09 2013 |
3340 |
318.6 |
| Oct 09 2013 |
2628 |
282.56 |
| Oct 09 2013 |
4603 |
306.01 |
| Oct 09 2013 |
5196 |
294.67 |
| Oct 02 2013 |
3354 |
318.6 |
| Oct 02 2013 |
2628 |
282.56 |
| Oct 02 2013 |
4602 |
306.01 |
| Oct 02 2013 |
5198 |
294.67 |
| Sep 25 2013 |
3341 |
318.6 |
| Sep 25 2013 |
2629 |
282.56 |
| Sep 25 2013 |
4570 |
306.01 |
| Sep 25 2013 |
5200 |
294.67 |
| Sep 18 2013 |
3336 |
318.6 |
| Sep 18 2013 |
2617 |
282.56 |
| Sep 18 2013 |
4553 |
306.01 |
| Sep 18 2013 |
5161 |
294.67 |
| Sep 11 2013 |
3277 |
318.6 |
| Sep 11 2013 |
2633 |
282.56 |
| Sep 11 2013 |
4552 |
306.01 |
| Sep 11 2013 |
5164 |
294.67 |
| Sep 04 2013 |
3293 |
318.6 |
| Sep 04 2013 |
2648 |
282.56 |
| Sep 04 2013 |
4590 |
306.01 |
| Sep 04 2013 |
5178 |
294.67 |
| Aug 28 2013 |
3402 |
318.6 |
| Aug 28 2013 |
2658 |
282.56 |
| Aug 28 2013 |
4617 |
306.01 |
| Aug 28 2013 |
5215 |
294.67 |
| Aug 21 2013 |
3393 |
318.6 |
| Aug 21 2013 |
2677 |
282.56 |
| Aug 21 2013 |
4655 |
306.01 |
| Aug 21 2013 |
5264 |
294.67 |
| Aug 14 2013 |
3031 |
318.6 |
| Aug 14 2013 |
2686 |
282.56 |
| Aug 14 2013 |
4690 |
306.01 |
| Aug 14 2013 |
5026 |
294.67 |
| Aug 07 2013 |
3056 |
318.6 |
| Aug 07 2013 |
2686 |
282.56 |
| Aug 07 2013 |
4773 |
306.01 |
| Aug 07 2013 |
5087 |
294.67 |
| Jul 31 2013 |
3052 |
318.6 |
| Jul 31 2013 |
2755 |
282.56 |
| Jul 31 2013 |
4815 |
306.01 |
| Jul 31 2013 |
5136 |
294.67 |
| Jul 24 2013 |
3064 |
318.6 |
| Jul 24 2013 |
2764 |
282.56 |
| Jul 24 2013 |
4860 |
306.01 |
| Jul 24 2013 |
5162 |
294.67 |
| Jul 17 2013 |
2977 |
318.6 |
| Jul 17 2013 |
2768 |
282.56 |
| Jul 17 2013 |
4873 |
306.01 |
| Jul 17 2013 |
5167 |
294.67 |
| Jul 10 2013 |
3026 |
318.6 |
| Jul 10 2013 |
2797 |
282.56 |
| Jul 10 2013 |
4947 |
306.01 |
| Jul 10 2013 |
5226 |
294.67 |
| Jul 03 2013 |
2932 |
318.6 |
| Jul 03 2013 |
2801 |
282.56 |
| Jul 03 2013 |
5024 |
306.01 |
| Jul 03 2013 |
5196 |
294.67 |
| Jun 26 2013 |
2897 |
318.6 |
| Jun 26 2013 |
2811 |
282.56 |
| Jun 26 2013 |
5187 |
306.01 |
| Jun 26 2013 |
5313 |
294.67 |
| Jun 19 2013 |
2883 |
318.6 |
| Jun 19 2013 |
2851 |
282.56 |
| Jun 19 2013 |
5269 |
306.01 |
| Jun 19 2013 |
5393 |
294.67 |
| Jun 12 2013 |
3018 |
318.6 |
| Jun 12 2013 |
2885 |
282.56 |
| Jun 12 2013 |
5292 |
306.01 |
| Jun 12 2013 |
5487 |
294.67 |
| Jun 05 2013 |
2898 |
318.6 |
| Jun 05 2013 |
2874 |
282.56 |
| Jun 05 2013 |
5213 |
306.01 |
| Jun 05 2013 |
5468 |
294.67 |
| May 29 2013 |
2892 |
318.6 |
| May 29 2013 |
2827 |
282.56 |
| May 29 2013 |
5267 |
306.01 |
| May 29 2013 |
5474 |
294.67 |
| May 22 2013 |
2928 |
318.6 |
| May 22 2013 |
2931 |
282.56 |
| May 22 2013 |
5372 |
306.01 |
| May 22 2013 |
5639 |
294.67 |
| May 15 2013 |
2935 |
318.6 |
| May 15 2013 |
2964 |
282.56 |
| May 15 2013 |
5437 |
306.01 |
| May 15 2013 |
5689 |
294.67 |
| May 08 2013 |
2741 |
318.6 |
| May 08 2013 |
2952 |
282.56 |
| May 08 2013 |
5449 |
306.01 |
| May 08 2013 |
5622 |
294.67 |
| May 01 2013 |
2837 |
318.6 |
| May 01 2013 |
3078 |
282.56 |
| May 01 2013 |
5536 |
306.01 |
| May 01 2013 |
5715 |
294.67 |
| Apr 24 2013 |
2817 |
318.6 |
| Apr 24 2013 |
3064 |
282.56 |
| Apr 24 2013 |
5504 |
306.01 |
| Apr 24 2013 |
5724 |
294.67 |
| Apr 17 2013 |
2908 |
318.6 |
| Apr 17 2013 |
3132 |
282.56 |
| Apr 17 2013 |
5589 |
306.01 |
| Apr 17 2013 |
5783 |
294.67 |
| Apr 10 2013 |
2870 |
318.6 |
| Apr 10 2013 |
3199 |
282.56 |
| Apr 10 2013 |
5534 |
306.01 |
| Apr 10 2013 |
5836 |
294.67 |
| Apr 03 2013 |
2851 |
318.6 |
| Apr 03 2013 |
3206 |
282.56 |
| Apr 03 2013 |
5533 |
306.01 |
| Apr 03 2013 |
5888 |
294.67 |
| Mar 27 2013 |
2905 |
318.6 |
| Mar 27 2013 |
3302 |
282.56 |
| Mar 27 2013 |
5595 |
306.01 |
| Mar 27 2013 |
5952 |
294.67 |
| Mar 20 2013 |
10999 |
347.5 |
| Mar 13 2013 |
7932 |
317.46 |
| Oct 19 2012 |
2807 |
324.98 |
| Oct 19 2012 |
4845 |
318.18 |
| Oct 19 2012 |
7116 |
320.48 |
| Sep 23 2012 |
2769 |
324.98 |
| Sep 23 2012 |
4831 |
318.18 |
| Sep 23 2012 |
7091 |
320.48 |
| Aug 31 2012 |
2637 |
324.98 |
| Aug 31 2012 |
4717 |
318.18 |
| Aug 31 2012 |
6994 |
320.48 |
| Aug 24 2012 |
2621 |
324.98 |
| Aug 24 2012 |
4687 |
318.18 |
| Aug 24 2012 |
6960 |
320.48 |
| Aug 10 2012 |
2541 |
324.98 |
| Aug 10 2012 |
4604 |
318.18 |
| Aug 10 2012 |
6861 |
320.48 |
| Aug 03 2012 |
2466 |
324.98 |
| Aug 03 2012 |
4542 |
318.18 |
| Aug 03 2012 |
6807 |
320.48 |
| Jul 27 2012 |
2373 |
324.98 |
| Jul 27 2012 |
4514 |
318.18 |
| Jul 27 2012 |
6726 |
320.48 |
| Jul 06 2012 |
2258 |
324.98 |
| Jul 06 2012 |
4408 |
318.18 |
| Jul 06 2012 |
6655 |
320.48 |
| Jun 22 2012 |
2368 |
324.98 |
| Jun 22 2012 |
4394 |
318.18 |
| Jun 22 2012 |
6427 |
320.48 |
| Jun 15 2012 |
2594 |
324.98 |
| Jun 15 2012 |
4341 |
318.18 |
| Jun 15 2012 |
6844 |
320.48 |
| Jun 08 2012 |
2616 |
324.98 |
| Jun 08 2012 |
4285 |
318.18 |
| Jun 08 2012 |
6812 |
320.48 |
| Jun 01 2012 |
2789 |
324.98 |
| Jun 01 2012 |
4339 |
318.18 |
| Jun 01 2012 |
6798 |
320.48 |
| May 25 2012 |
2730 |
324.98 |
| May 25 2012 |
4025 |
318.18 |
| May 25 2012 |
6324 |
320.48 |
| May 18 2012 |
2838 |
324.98 |
| May 18 2012 |
4100 |
318.18 |
| May 18 2012 |
6434 |
320.48 |
| May 11 2012 |
2828 |
324.98 |
| May 11 2012 |
4064 |
318.18 |
| May 11 2012 |
6488 |
320.48 |
| May 04 2012 |
2645 |
324.98 |
| May 04 2012 |
3823 |
318.18 |
| May 04 2012 |
6398 |
320.48 |
| Apr 27 2012 |
6309 |
320.34 |
| Apr 13 2012 |
5964 |
320.34 |
| Apr 06 2012 |
5907 |
320.34 |
| Mar 27 2012 |
5584 |
316.94 |
| Jun 15 2009 |
763 |
288.3 |
| Jun 15 2009 |
1051 |
288.3 |
| Jun 01 2009 |
415 |
271.67 |
| Jun 01 2009 |
686 |
288.3 |
| Jun 01 2009 |
890 |
279.98 |
| May 15 2009 |
415 |
271.67 |
| May 15 2009 |
726 |
288.3 |
| May 15 2009 |
924 |
279.98 |
| May 01 2009 |
392 |
271.67 |
| May 01 2009 |
719 |
288.3 |
| May 01 2009 |
871 |
279.98 |
| Apr 15 2009 |
360 |
271.67 |
| Apr 15 2009 |
732 |
288.3 |
| Apr 15 2009 |
847 |
279.98 |
| Apr 01 2009 |
360 |
271.67 |
| Apr 01 2009 |
734 |
288.3 |
| Apr 01 2009 |
847 |
279.98 |
| Oct 14 2008 |
360 |
271.67 |
| Oct 14 2008 |
656 |
288.3 |
| Oct 14 2008 |
791 |
279.98 |
| Jul 13 2008 |
657 |
279.98 |
