Jun 08 2023 |
90 |
374.31 |
Jun 01 2023 |
88 |
374.31 |
May 25 2023 |
87 |
374.31 |
May 18 2023 |
84 |
374.31 |
May 11 2023 |
92 |
374.31 |
May 04 2023 |
84 |
374.31 |
Apr 27 2023 |
86 |
374.31 |
Apr 20 2023 |
181 |
419.85 |
Apr 20 2023 |
131 |
397.08 |
Apr 13 2023 |
193 |
419.85 |
Apr 13 2023 |
130 |
397.08 |
Apr 06 2023 |
259 |
442.08 |
Apr 06 2023 |
591 |
419.49 |
Mar 30 2023 |
259 |
442.08 |
Mar 30 2023 |
591 |
419.49 |
Mar 23 2023 |
263 |
442.08 |
Mar 23 2023 |
586 |
419.49 |
Mar 16 2023 |
261 |
442.08 |
Mar 16 2023 |
589 |
419.49 |
Mar 09 2023 |
271 |
442.08 |
Mar 09 2023 |
579 |
419.49 |
Mar 02 2023 |
271 |
442.08 |
Mar 02 2023 |
581 |
419.49 |
Feb 23 2023 |
271 |
442.08 |
Feb 23 2023 |
580 |
419.49 |
Feb 16 2023 |
269 |
442.08 |
Feb 16 2023 |
577 |
419.49 |
Feb 09 2023 |
267 |
442.08 |
Feb 09 2023 |
573 |
419.49 |
Feb 02 2023 |
266 |
442.08 |
Feb 02 2023 |
572 |
419.49 |
Jan 26 2023 |
285 |
442.08 |
Jan 26 2023 |
570 |
419.49 |
Jan 19 2023 |
285 |
442.08 |
Jan 19 2023 |
570 |
419.49 |
Jan 12 2023 |
285 |
442.08 |
Jan 12 2023 |
570 |
419.49 |
Jan 05 2023 |
285 |
442.08 |
Jan 05 2023 |
570 |
419.49 |
Dec 29 2022 |
285 |
442.08 |
Dec 29 2022 |
570 |
419.49 |
Dec 22 2022 |
285 |
442.08 |
Dec 22 2022 |
570 |
419.49 |
Dec 15 2022 |
287 |
442.08 |
Dec 15 2022 |
568 |
419.49 |
Dec 08 2022 |
287 |
442.08 |
Dec 08 2022 |
568 |
419.49 |
Dec 01 2022 |
287 |
442.08 |
Dec 01 2022 |
568 |
419.49 |
Nov 24 2022 |
287 |
442.08 |
Nov 24 2022 |
568 |
419.49 |
Nov 17 2022 |
287 |
442.08 |
Nov 17 2022 |
568 |
419.49 |
Nov 10 2022 |
287 |
442.08 |
Nov 10 2022 |
568 |
419.49 |
Nov 03 2022 |
287 |
442.08 |
Nov 03 2022 |
568 |
419.49 |
Oct 27 2022 |
287 |
442.08 |
Oct 27 2022 |
568 |
419.49 |
Oct 20 2022 |
287 |
442.08 |
Oct 20 2022 |
568 |
419.49 |
Oct 13 2022 |
289 |
442.08 |
Oct 13 2022 |
567 |
419.49 |
Oct 06 2022 |
289 |
442.08 |
Oct 06 2022 |
567 |
419.49 |
Sep 29 2022 |
284 |
442.08 |
Sep 29 2022 |
566 |
419.49 |
Sep 22 2022 |
284 |
442.08 |
Sep 22 2022 |
568 |
419.49 |
Sep 15 2022 |
283 |
442.08 |
Sep 15 2022 |
568 |
419.49 |
Sep 08 2022 |
280 |
442.08 |
Sep 08 2022 |
566 |
419.49 |
Sep 01 2022 |
278 |
442.08 |
Sep 01 2022 |
562 |
419.49 |
Aug 25 2022 |
275 |
442.08 |
Aug 25 2022 |
559 |
419.49 |
Aug 18 2022 |
275 |
442.08 |
Aug 18 2022 |
559 |
419.49 |
Aug 11 2022 |
277 |
442.08 |
Aug 11 2022 |
557 |
419.49 |
Aug 04 2022 |
279 |
442.08 |
Aug 04 2022 |
558 |
419.49 |
Jul 28 2022 |
276 |
442.08 |
Jul 28 2022 |
229 |
429.27 |
Jul 28 2022 |
573 |
421.93 |
Jul 21 2022 |
274 |
442.08 |
Jul 21 2022 |
235 |
429.27 |
Jul 21 2022 |
568 |
421.93 |
Jul 14 2022 |
272 |
442.08 |
Jul 14 2022 |
233 |
429.27 |
Jul 14 2022 |
572 |
421.93 |
Jul 07 2022 |
279 |
442.08 |
Jul 07 2022 |
232 |
429.27 |
Jul 07 2022 |
570 |
421.93 |
Jun 30 2022 |
279 |
442.08 |
Jun 30 2022 |
232 |
429.27 |
Jun 30 2022 |
567 |
421.93 |
Jun 23 2022 |
278 |
442.08 |
Jun 23 2022 |
210 |
422.81 |
Jun 23 2022 |
551 |
420.82 |
Jun 16 2022 |
277 |
442.08 |
Jun 16 2022 |
218 |
422.81 |
Jun 16 2022 |
534 |
420.82 |
Jun 09 2022 |
272 |
442.08 |
Jun 09 2022 |
220 |
422.81 |
Jun 09 2022 |
526 |
420.82 |
Jun 02 2022 |
271 |
442.08 |
Jun 02 2022 |
215 |
422.81 |
Jun 02 2022 |
511 |
420.82 |
May 26 2022 |
273 |
442.08 |
May 26 2022 |
212 |
422.81 |
May 26 2022 |
515 |
420.82 |
May 19 2022 |
273 |
442.08 |
May 19 2022 |
208 |
422.81 |
May 19 2022 |
498 |
420.82 |
May 12 2022 |
275 |
442.08 |
May 12 2022 |
209 |
422.81 |
May 12 2022 |
496 |
420.82 |
May 05 2022 |
275 |
442.08 |
May 05 2022 |
213 |
422.81 |
May 05 2022 |
485 |
420.82 |
Apr 28 2022 |
267 |
442.08 |
Apr 28 2022 |
200 |
422.81 |
Apr 28 2022 |
461 |
420.82 |
Apr 21 2022 |
263 |
442.08 |
Apr 21 2022 |
195 |
422.81 |
Apr 21 2022 |
446 |
420.82 |
Apr 14 2022 |
270 |
442.08 |
Apr 14 2022 |
193 |
422.81 |
Apr 14 2022 |
438 |
420.82 |
Apr 07 2022 |
271 |
442.08 |
Apr 07 2022 |
189 |
422.81 |
Apr 07 2022 |
437 |
420.82 |
Mar 31 2022 |
271 |
442.08 |
Mar 31 2022 |
186 |
422.81 |
Mar 31 2022 |
433 |
420.82 |
Mar 24 2022 |
271 |
442.08 |
Mar 24 2022 |
191 |
422.81 |
Mar 24 2022 |
418 |
420.82 |
Mar 17 2022 |
272 |
442.08 |
Mar 17 2022 |
191 |
422.81 |
Mar 17 2022 |
416 |
420.82 |
Mar 10 2022 |
276 |
442.08 |
Mar 10 2022 |
190 |
422.81 |
Mar 10 2022 |
405 |
420.82 |
Mar 03 2022 |
276 |
442.08 |
Mar 03 2022 |
186 |
422.81 |
Mar 03 2022 |
416 |
420.82 |
Feb 24 2022 |
252 |
442.08 |
Feb 24 2022 |
173 |
422.81 |
Feb 24 2022 |
386 |
420.82 |
Feb 17 2022 |
218 |
442.08 |
Feb 17 2022 |
173 |
422.17 |
Feb 17 2022 |
380 |
420.56 |
Feb 10 2022 |
246 |
442.08 |
Feb 10 2022 |
176 |
422.17 |
Feb 10 2022 |
392 |
420.56 |
Feb 03 2022 |
246 |
442.08 |
Feb 03 2022 |
176 |
422.17 |
Feb 03 2022 |
390 |
420.56 |
Jan 27 2022 |
243 |
442.08 |
Jan 27 2022 |
176 |
422.17 |
Jan 27 2022 |
390 |
420.56 |
Jan 20 2022 |
239 |
442.08 |
Jan 20 2022 |
176 |
422.17 |
Jan 20 2022 |
392 |
420.56 |
Jan 13 2022 |
239 |
442.08 |
Jan 13 2022 |
175 |
422.17 |
Jan 13 2022 |
393 |
420.56 |
Jan 06 2022 |
239 |
442.08 |
Jan 06 2022 |
175 |
422.17 |
Jan 06 2022 |
393 |
420.56 |
Dec 30 2021 |
250 |
442.08 |
Dec 30 2021 |
175 |
422.17 |
Dec 30 2021 |
395 |
420.56 |
Dec 23 2021 |
250 |
442.08 |
Dec 23 2021 |
175 |
422.17 |
Dec 23 2021 |
395 |
420.56 |
Dec 16 2021 |
250 |
442.08 |
Dec 16 2021 |
175 |
422.17 |
Dec 16 2021 |
395 |
420.56 |
Dec 09 2021 |
250 |
442.08 |
Dec 09 2021 |
175 |
422.17 |
Dec 09 2021 |
395 |
420.56 |
Dec 02 2021 |
250 |
442.08 |
Dec 02 2021 |
175 |
422.17 |
Dec 02 2021 |
395 |
420.56 |
Nov 25 2021 |
250 |
442.08 |
Nov 25 2021 |
175 |
422.17 |
Nov 25 2021 |
395 |
420.56 |
Nov 18 2021 |
250 |
442.08 |
Nov 18 2021 |
175 |
422.17 |
Nov 18 2021 |
395 |
420.56 |
Nov 11 2021 |
250 |
442.08 |
Nov 11 2021 |
175 |
422.17 |
Nov 11 2021 |
395 |
420.56 |
Nov 04 2021 |
250 |
442.08 |
Nov 04 2021 |
175 |
422.17 |
Nov 04 2021 |
396 |
420.56 |
Oct 28 2021 |
250 |
442.08 |
Oct 28 2021 |
175 |
422.17 |
Oct 28 2021 |
396 |
420.56 |
Oct 21 2021 |
250 |
442.08 |
Oct 21 2021 |
175 |
422.17 |
Oct 21 2021 |
396 |
420.56 |
Oct 14 2021 |
249 |
442.08 |
Oct 14 2021 |
175 |
422.17 |
Oct 14 2021 |
397 |
420.56 |
Oct 07 2021 |
249 |
442.08 |
Oct 07 2021 |
175 |
422.17 |
Oct 07 2021 |
397 |
420.56 |
Sep 30 2021 |
249 |
442.08 |
Sep 30 2021 |
175 |
422.17 |
Sep 30 2021 |
393 |
420.56 |
Sep 23 2021 |
245 |
442.08 |
Sep 23 2021 |
170 |
422.17 |
Sep 23 2021 |
387 |
420.56 |
Sep 16 2021 |
244 |
442.08 |
Sep 16 2021 |
164 |
422.17 |
Sep 16 2021 |
382 |
420.56 |
Sep 09 2021 |
90 |
403.69 |
Sep 09 2021 |
162 |
422.17 |
Sep 09 2021 |
211 |
387.96 |
Sep 02 2021 |
95 |
405.25 |
Sep 02 2021 |
143 |
422.17 |
Sep 02 2021 |
202 |
386.29 |
Aug 26 2021 |
92 |
405.25 |
Aug 26 2021 |
145 |
422.17 |
Aug 26 2021 |
206 |
386.29 |
Aug 19 2021 |
156 |
405.25 |
Aug 19 2021 |
141 |
422.17 |
Aug 19 2021 |
245 |
386.29 |
Aug 12 2021 |
154 |
405.25 |
Aug 12 2021 |
225 |
410.89 |
Aug 12 2021 |
187 |
373.41 |
Aug 05 2021 |
103 |
381.82 |
Aug 05 2021 |
220 |
412.64 |
Aug 05 2021 |
188 |
373.41 |
Jul 29 2021 |
103 |
381.82 |
Jul 29 2021 |
230 |
412.64 |
Jul 29 2021 |
190 |
373.41 |
Jul 22 2021 |
100 |
381.82 |
Jul 22 2021 |
230 |
412.64 |
Jul 22 2021 |
215 |
373.41 |
Jul 15 2021 |
102 |
381.82 |
Jul 15 2021 |
219 |
411.52 |
Jul 15 2021 |
211 |
373.41 |
Jul 08 2021 |
100 |
381.82 |
Jul 08 2021 |
189 |
397.2 |
Jul 08 2021 |
209 |
373.41 |
Jul 01 2021 |
99 |
381.82 |
Jul 01 2021 |
185 |
397.2 |
Jul 01 2021 |
208 |
373.41 |
Jun 24 2021 |
105 |
381.82 |
Jun 24 2021 |
186 |
397.2 |
Jun 24 2021 |
202 |
373.41 |
Jun 17 2021 |
96 |
381.82 |
Jun 17 2021 |
155 |
397.2 |
Jun 17 2021 |
184 |
373.41 |
Jun 10 2021 |
96 |
381.82 |
Jun 10 2021 |
121 |
397.2 |
Jun 10 2021 |
176 |
381.56 |
Jun 03 2021 |
177 |
381.56 |
May 27 2021 |
112 |
381.82 |
May 27 2021 |
125 |
397.2 |
May 27 2021 |
177 |
381.56 |
May 07 2021 |
4946 |
382.47 |
Apr 30 2021 |
2058 |
442.08 |
Apr 30 2021 |
1976 |
419.51 |
Apr 30 2021 |
3428 |
430.79 |
Apr 23 2021 |
2021 |
464.3 |
Apr 23 2021 |
1873 |
419.51 |
Apr 23 2021 |
3188 |
434.44 |
Apr 16 2021 |
1740 |
419.51 |
Apr 16 2021 |
2474 |
419.51 |
Apr 09 2021 |
1330 |
419.51 |
Apr 09 2021 |
1994 |
419.51 |
Apr 02 2021 |
1321 |
419.51 |
Apr 02 2021 |
1962 |
419.51 |
Mar 26 2021 |
1170 |
419.51 |
Mar 26 2021 |
1793 |
419.51 |
Mar 19 2021 |
994 |
419.51 |
Mar 19 2021 |
1613 |
419.51 |
Mar 12 2021 |
886 |
419.51 |
Mar 12 2021 |
1472 |
419.51 |
Mar 05 2021 |
1301 |
419.51 |
Mar 05 2021 |
2141 |
419.51 |
Feb 26 2021 |
1587 |
419.51 |
Feb 26 2021 |
2471 |
419.51 |
Feb 19 2021 |
1675 |
419.51 |
Feb 19 2021 |
2761 |
419.51 |
Feb 12 2021 |
1795 |
419.51 |
Feb 12 2021 |
2961 |
419.51 |
Feb 05 2021 |
1927 |
419.51 |
Feb 05 2021 |
3116 |
419.51 |
Jan 29 2021 |
1970 |
419.51 |
Jan 29 2021 |
3190 |
419.51 |
Jan 22 2021 |
2007 |
419.51 |
Jan 22 2021 |
3247 |
419.51 |
Jan 15 2021 |
2042 |
419.51 |
Jan 15 2021 |
3297 |
419.51 |
Jan 08 2021 |
2042 |
419.51 |
Jan 08 2021 |
3288 |
419.51 |
Jan 01 2021 |
2036 |
419.51 |
Jan 01 2021 |
3258 |
419.51 |
Dec 25 2020 |
2036 |
419.51 |
Dec 25 2020 |
3258 |
419.51 |
Dec 18 2020 |
2036 |
419.51 |
Dec 18 2020 |
3258 |
419.51 |
Dec 11 2020 |
2036 |
419.51 |
Dec 11 2020 |
3251 |
419.51 |
Dec 04 2020 |
2017 |
419.51 |
Dec 04 2020 |
3235 |
419.51 |
Nov 27 2020 |
2017 |
419.51 |
Nov 27 2020 |
3235 |
419.51 |
Nov 20 2020 |
2017 |
419.51 |
Nov 20 2020 |
3235 |
419.51 |
Nov 13 2020 |
2017 |
419.51 |
Nov 13 2020 |
3235 |
419.51 |
Nov 06 2020 |
2017 |
419.51 |
Nov 06 2020 |
3286 |
419.51 |
Oct 30 2020 |
2013 |
419.51 |
Oct 30 2020 |
3235 |
419.51 |
Oct 23 2020 |
2013 |
419.51 |
Oct 23 2020 |
3194 |
419.51 |
Oct 16 2020 |
2000 |
419.51 |
Oct 16 2020 |
3196 |
419.51 |
Oct 09 2020 |
1974 |
419.51 |
Oct 09 2020 |
3182 |
419.51 |
Oct 02 2020 |
1833 |
419.51 |
Oct 02 2020 |
2984 |
419.51 |
Sep 25 2020 |
1865 |
419.51 |
Sep 25 2020 |
3023 |
419.51 |
Sep 18 2020 |
1872 |
419.51 |
Sep 18 2020 |
3023 |
419.51 |
Sep 11 2020 |
379 |
355.91 |
Sep 11 2020 |
1904 |
419.51 |
Sep 11 2020 |
1941 |
398.31 |
Sep 04 2020 |
1053 |
383.7 |
Sep 04 2020 |
2035 |
419.51 |
Sep 04 2020 |
2361 |
401.6 |
Aug 28 2020 |
1156 |
383.7 |
Aug 28 2020 |
1974 |
409.75 |
Aug 28 2020 |
2187 |
392.38 |
Aug 21 2020 |
1235 |
383.7 |
Aug 21 2020 |
2119 |
409.75 |
Aug 21 2020 |
2363 |
392.38 |
Aug 14 2020 |
1262 |
383.7 |
Aug 14 2020 |
1938 |
402.99 |
Aug 14 2020 |
2569 |
395.27 |
Aug 07 2020 |
1008 |
371.52 |
Aug 07 2020 |
2242 |
407.15 |
Aug 07 2020 |
1733 |
374.99 |
Jul 31 2020 |
1071 |
371.52 |
Jul 31 2020 |
3065 |
421.25 |
Jul 31 2020 |
1814 |
374.99 |
Jul 24 2020 |
1116 |
371.52 |
Jul 24 2020 |
3314 |
421.25 |
Jul 24 2020 |
1948 |
374.99 |
Jul 17 2020 |
1222 |
371.52 |
Jul 17 2020 |
3269 |
414.32 |
Jul 17 2020 |
2053 |
374.99 |
Jul 10 2020 |
1264 |
371.52 |
Jul 10 2020 |
2542 |
396.14 |
Jul 10 2020 |
1992 |
371.29 |
Jul 03 2020 |
1328 |
395.78 |
Jul 03 2020 |
1285 |
371.52 |
Jul 03 2020 |
2123 |
387.03 |
Jul 03 2020 |
1978 |
370.88 |
Jun 26 2020 |
1468 |
395.78 |
Jun 26 2020 |
1370 |
371.52 |
Jun 26 2020 |
2332 |
387.03 |
Jun 26 2020 |
2148 |
370.88 |
Jun 19 2020 |
1518 |
395.78 |
Jun 19 2020 |
1422 |
371.52 |
Jun 19 2020 |
2429 |
387.03 |
Jun 19 2020 |
2305 |
370.88 |
Jun 12 2020 |
1573 |
395.78 |
Jun 12 2020 |
1472 |
371.52 |
Jun 12 2020 |
2496 |
387.03 |
Jun 12 2020 |
2393 |
370.88 |
Jun 05 2020 |
1625 |
395.78 |
Jun 05 2020 |
1503 |
371.52 |
Jun 05 2020 |
2609 |
387.03 |
Jun 05 2020 |
2485 |
370.88 |
May 29 2020 |
1700 |
395.78 |
May 29 2020 |
1567 |
371.52 |
May 29 2020 |
2702 |
387.03 |
May 29 2020 |
2572 |
370.88 |
May 22 2020 |
1764 |
395.78 |
May 22 2020 |
1652 |
371.52 |
May 22 2020 |
2817 |
387.03 |
May 22 2020 |
2701 |
370.88 |
May 15 2020 |
1986 |
395.78 |
May 15 2020 |
1789 |
373.13 |
May 15 2020 |
2893 |
387.03 |
May 15 2020 |
2834 |
370.88 |
May 08 2020 |
2045 |
395.78 |
May 08 2020 |
1832 |
373.13 |
May 08 2020 |
2953 |
387.03 |
May 08 2020 |
2892 |
370.88 |
May 01 2020 |
2289 |
395.78 |
May 01 2020 |
1977 |
373.13 |
May 01 2020 |
3123 |
387.03 |
May 01 2020 |
3118 |
370.88 |
Apr 24 2020 |
2320 |
395.78 |
Apr 24 2020 |
1766 |
366.82 |
Apr 24 2020 |
3238 |
387.03 |
Apr 24 2020 |
3248 |
370.88 |
Apr 17 2020 |
2327 |
395.78 |
Apr 17 2020 |
1882 |
366.82 |
Apr 17 2020 |
3251 |
387.03 |
Apr 17 2020 |
3361 |
370.88 |
Apr 10 2020 |
2370 |
395.78 |
Apr 10 2020 |
1946 |
366.82 |
Apr 10 2020 |
3315 |
387.03 |
Apr 10 2020 |
3444 |
370.88 |
Apr 03 2020 |
2545 |
395.78 |
Apr 03 2020 |
1326 |
349.59 |
Apr 03 2020 |
3411 |
387.03 |
Apr 03 2020 |
3564 |
370.88 |
Mar 27 2020 |
2690 |
395.78 |
Mar 27 2020 |
1389 |
349.22 |
Mar 27 2020 |
3477 |
387.03 |
Mar 27 2020 |
3700 |
370.88 |
Mar 20 2020 |
2732 |
395.78 |
Mar 20 2020 |
1443 |
349.22 |
Mar 20 2020 |
3523 |
387.03 |
Mar 20 2020 |
3773 |
370.88 |
Mar 13 2020 |
2714 |
395.78 |
Mar 13 2020 |
1503 |
349.22 |
Mar 13 2020 |
3567 |
387.03 |
Mar 13 2020 |
3848 |
370.88 |
Mar 06 2020 |
2767 |
395.78 |
Mar 06 2020 |
1539 |
349.22 |
Mar 06 2020 |
3600 |
387.03 |
Mar 06 2020 |
3880 |
370.88 |
Feb 28 2020 |
2865 |
395.78 |
Feb 28 2020 |
1565 |
349.22 |
Feb 28 2020 |
3585 |
387.03 |
Feb 28 2020 |
3926 |
370.88 |
Feb 21 2020 |
1549 |
349.22 |
Feb 21 2020 |
4545 |
400.8 |
Feb 21 2020 |
3878 |
370.88 |
Feb 14 2020 |
1561 |
349.22 |
Feb 14 2020 |
4565 |
400.8 |
Feb 14 2020 |
3886 |
370.88 |
Feb 07 2020 |
1555 |
349.22 |
Feb 07 2020 |
4538 |
400.8 |
Feb 07 2020 |
3879 |
370.88 |
Jan 31 2020 |
1565 |
349.22 |
Jan 31 2020 |
4548 |
400.8 |
Jan 31 2020 |
3893 |
370.88 |
Jan 24 2020 |
1559 |
349.22 |
Jan 24 2020 |
4560 |
400.8 |
Jan 24 2020 |
3894 |
370.88 |
Jan 17 2020 |
1565 |
349.22 |
Jan 17 2020 |
4534 |
400.8 |
Jan 17 2020 |
3871 |
370.88 |
Jan 10 2020 |
1565 |
349.22 |
Jan 10 2020 |
4535 |
400.8 |
Jan 10 2020 |
3872 |
370.88 |
Jan 03 2020 |
1566 |
349.22 |
Jan 03 2020 |
4540 |
400.8 |
Jan 03 2020 |
3873 |
370.88 |
Dec 27 2019 |
1566 |
349.22 |
Dec 27 2019 |
4540 |
400.8 |
Dec 27 2019 |
3874 |
370.88 |
Dec 20 2019 |
1566 |
349.22 |
Dec 20 2019 |
4540 |
400.8 |
Dec 20 2019 |
3874 |
370.88 |
Dec 13 2019 |
1566 |
349.22 |
Dec 13 2019 |
4540 |
400.8 |
Dec 13 2019 |
3874 |
370.88 |
Dec 06 2019 |
1566 |
349.22 |
Dec 06 2019 |
4537 |
400.8 |
Dec 06 2019 |
3875 |
370.88 |
Nov 29 2019 |
1566 |
349.22 |
Nov 29 2019 |
4529 |
400.8 |
Nov 29 2019 |
3889 |
370.88 |
Nov 22 2019 |
1566 |
349.22 |
Nov 22 2019 |
4529 |
400.8 |
Nov 22 2019 |
3889 |
370.88 |
Nov 15 2019 |
1566 |
349.22 |
Nov 15 2019 |
4530 |
400.8 |
Nov 15 2019 |
3890 |
370.88 |
Nov 08 2019 |
1566 |
349.22 |
Nov 08 2019 |
4532 |
400.8 |
Nov 08 2019 |
3879 |
370.88 |
Nov 01 2019 |
1531 |
349.22 |
Nov 01 2019 |
4531 |
400.8 |
Nov 01 2019 |
3818 |
370.88 |
Oct 25 2019 |
1531 |
349.22 |
Oct 25 2019 |
4541 |
400.8 |
Oct 25 2019 |
3822 |
370.88 |
Oct 18 2019 |
1533 |
349.22 |
Oct 18 2019 |
4541 |
400.8 |
Oct 18 2019 |
3826 |
370.88 |
Oct 11 2019 |
1534 |
349.22 |
Oct 11 2019 |
4541 |
400.8 |
Oct 11 2019 |
3824 |
370.88 |
Oct 04 2019 |
1538 |
349.22 |
Oct 04 2019 |
4548 |
400.8 |
Oct 04 2019 |
3831 |
370.88 |
Sep 27 2019 |
1538 |
349.22 |
Sep 27 2019 |
4541 |
400.8 |
Sep 27 2019 |
3860 |
370.88 |
Sep 20 2019 |
1530 |
349.22 |
Sep 20 2019 |
4546 |
400.8 |
Sep 20 2019 |
3866 |
370.88 |
Sep 13 2019 |
1747 |
353.62 |
Sep 13 2019 |
4531 |
400.8 |
Sep 13 2019 |
4913 |
381.99 |
Sep 06 2019 |
1771 |
353.62 |
Sep 06 2019 |
4535 |
400.8 |
Sep 06 2019 |
5136 |
383.62 |
Aug 30 2019 |
1794 |
353.62 |
Aug 30 2019 |
4572 |
400.8 |
Aug 30 2019 |
5182 |
383.62 |
Aug 23 2019 |
1793 |
353.62 |
Aug 23 2019 |
4621 |
400.8 |
Aug 23 2019 |
5224 |
383.62 |
Aug 16 2019 |
4945 |
442.09 |
Aug 16 2019 |
2506 |
366.77 |
Aug 16 2019 |
6688 |
423.22 |
Aug 16 2019 |
9924 |
423.22 |
Aug 09 2019 |
4948 |
442.09 |
Aug 09 2019 |
2363 |
363.82 |
Aug 09 2019 |
6695 |
423.22 |
Aug 09 2019 |
9961 |
423.22 |
Aug 02 2019 |
4988 |
442.09 |
Aug 02 2019 |
2390 |
363.82 |
Aug 02 2019 |
5329 |
408.2 |
Aug 02 2019 |
8094 |
408.2 |
Jul 26 2019 |
5002 |
442.09 |
Jul 26 2019 |
2418 |
363.82 |
Jul 26 2019 |
5379 |
408.2 |
Jul 26 2019 |
8179 |
408.2 |
Jul 19 2019 |
5063 |
442.09 |
Jul 19 2019 |
2478 |
363.82 |
Jul 19 2019 |
4407 |
395.71 |
Jul 19 2019 |
6739 |
395.71 |
Jul 12 2019 |
5057 |
442.09 |
Jul 12 2019 |
2493 |
363.82 |
Jul 12 2019 |
6218 |
415.6 |
Jul 12 2019 |
9299 |
415.6 |
Jul 05 2019 |
5073 |
442.09 |
Jul 05 2019 |
2638 |
363.82 |
Jul 05 2019 |
6460 |
415.6 |
Jul 05 2019 |
9568 |
415.6 |
Jun 28 2019 |
5151 |
442.09 |
Jun 28 2019 |
2406 |
359.54 |
Jun 28 2019 |
6586 |
415.6 |
Jun 28 2019 |
9710 |
415.6 |
Jun 21 2019 |
5106 |
442.09 |
Jun 21 2019 |
2407 |
359.54 |
Jun 21 2019 |
3305 |
373.93 |
Jun 21 2019 |
4554 |
371.33 |
Jun 14 2019 |
5027 |
442.09 |
Jun 14 2019 |
2407 |
359.54 |
Jun 14 2019 |
2963 |
368.27 |
Jun 14 2019 |
3172 |
353.67 |
Jun 07 2019 |
5095 |
442.09 |
Jun 07 2019 |
2421 |
359.54 |
Jun 07 2019 |
3034 |
368.27 |
Jun 07 2019 |
3207 |
353.67 |
May 31 2019 |
5186 |
442.09 |
May 31 2019 |
2420 |
359.54 |
May 31 2019 |
3188 |
370.33 |
May 31 2019 |
3710 |
360.88 |
May 24 2019 |
5127 |
442.09 |
May 24 2019 |
2431 |
359.54 |
May 24 2019 |
3993 |
381.97 |
May 24 2019 |
3889 |
362.38 |
May 17 2019 |
5203 |
442.09 |
May 17 2019 |
2675 |
363.58 |
May 17 2019 |
4313 |
385.4 |
May 17 2019 |
3914 |
361.96 |
May 10 2019 |
5192 |
442.09 |
May 10 2019 |
2688 |
363.58 |
May 10 2019 |
4160 |
383.65 |
May 10 2019 |
3187 |
351.9 |
May 03 2019 |
5239 |
442.09 |
May 03 2019 |
2703 |
363.58 |
May 03 2019 |
4176 |
383.65 |
May 03 2019 |
3191 |
351.9 |
Apr 26 2019 |
5237 |
442.09 |
Apr 26 2019 |
2970 |
368.19 |
Apr 26 2019 |
4217 |
383.65 |
Apr 26 2019 |
3901 |
361.78 |
Apr 19 2019 |
5269 |
442.09 |
Apr 19 2019 |
2928 |
368.19 |
Apr 19 2019 |
4284 |
383.65 |
Apr 19 2019 |
3866 |
361.78 |
Apr 18 2019 |
5276 |
442.09 |
Apr 18 2019 |
2935 |
368.19 |
Apr 18 2019 |
4296 |
383.65 |
Apr 12 2019 |
5269 |
442.09 |
Apr 12 2019 |
2908 |
368.19 |
Apr 12 2019 |
3490 |
371.06 |
Apr 12 2019 |
3228 |
352.64 |
Apr 05 2019 |
5191 |
442.09 |
Apr 05 2019 |
4918 |
397.13 |
Apr 05 2019 |
4626 |
387.73 |
Apr 05 2019 |
6097 |
386.85 |
Mar 29 2019 |
4970 |
442.09 |
Mar 29 2019 |
4909 |
397.13 |
Mar 29 2019 |
4581 |
387.73 |
Mar 29 2019 |
6079 |
386.85 |
Mar 22 2019 |
5057 |
442.09 |
Mar 22 2019 |
4860 |
397.13 |
Mar 22 2019 |
5236 |
396.42 |
Mar 22 2019 |
6637 |
392.19 |
Mar 15 2019 |
5271 |
442.09 |
Mar 15 2019 |
4066 |
385.92 |
Mar 15 2019 |
5229 |
396.42 |
Mar 15 2019 |
6701 |
392.19 |
Mar 08 2019 |
5068 |
442.09 |
Mar 08 2019 |
3979 |
385.92 |
Mar 08 2019 |
5194 |
396.42 |
Mar 08 2019 |
6594 |
392.19 |
Mar 01 2019 |
5172 |
442.09 |
Mar 01 2019 |
4015 |
385.92 |
Mar 01 2019 |
5206 |
396.42 |
Mar 01 2019 |
6638 |
392.19 |
Feb 22 2019 |
5176 |
442.09 |
Feb 22 2019 |
4028 |
385.92 |
Feb 22 2019 |
5228 |
396.42 |
Feb 22 2019 |
6661 |
392.19 |
Feb 15 2019 |
5165 |
442.09 |
Feb 15 2019 |
4040 |
385.92 |
Feb 15 2019 |
5211 |
396.42 |
Feb 15 2019 |
6630 |
392.19 |
Feb 08 2019 |
5288 |
442.09 |
Feb 08 2019 |
4028 |
385.92 |
Feb 08 2019 |
5182 |
396.42 |
Feb 08 2019 |
6611 |
392.19 |
Feb 01 2019 |
5298 |
442.09 |
Feb 01 2019 |
4039 |
385.92 |
Feb 01 2019 |
5196 |
396.42 |
Feb 01 2019 |
6623 |
392.19 |
Jan 25 2019 |
5298 |
442.09 |
Jan 25 2019 |
4044 |
385.92 |
Jan 25 2019 |
5200 |
396.42 |
Jan 25 2019 |
6644 |
392.19 |
Jan 18 2019 |
5310 |
442.09 |
Jan 18 2019 |
4063 |
385.92 |
Jan 18 2019 |
5201 |
396.42 |
Jan 18 2019 |
6657 |
392.19 |
Jan 11 2019 |
5310 |
442.09 |
Jan 11 2019 |
4063 |
385.92 |
Jan 11 2019 |
5205 |
396.42 |
Jan 11 2019 |
6659 |
392.19 |
Jan 04 2019 |
5310 |
442.09 |
Jan 04 2019 |
4064 |
385.92 |
Jan 04 2019 |
5209 |
396.42 |
Jan 04 2019 |
6668 |
392.19 |
Dec 28 2018 |
5319 |
442.09 |
Dec 28 2018 |
4064 |
385.92 |
Dec 28 2018 |
5209 |
396.42 |
Dec 28 2018 |
6668 |
392.19 |
Dec 21 2018 |
5319 |
442.09 |
Dec 21 2018 |
4064 |
385.92 |
Dec 21 2018 |
5209 |
396.42 |
Dec 21 2018 |
6668 |
392.19 |
Dec 14 2018 |
5319 |
442.09 |
Dec 14 2018 |
4064 |
385.92 |
Dec 14 2018 |
5209 |
396.42 |
Dec 14 2018 |
6668 |
392.19 |
Dec 07 2018 |
5311 |
442.09 |
Dec 07 2018 |
4064 |
385.92 |
Dec 07 2018 |
5204 |
396.42 |
Dec 07 2018 |
6666 |
392.19 |
Nov 30 2018 |
5311 |
442.09 |
Nov 30 2018 |
4064 |
385.92 |
Nov 30 2018 |
5204 |
396.42 |
Nov 30 2018 |
6666 |
392.19 |
Nov 23 2018 |
5312 |
442.09 |
Nov 23 2018 |
4064 |
385.92 |
Nov 23 2018 |
5204 |
396.42 |
Nov 23 2018 |
6666 |
392.19 |
Nov 16 2018 |
5312 |
442.09 |
Nov 16 2018 |
4064 |
385.92 |
Nov 16 2018 |
5204 |
396.42 |
Nov 16 2018 |
6666 |
392.19 |
Nov 09 2018 |
5312 |
442.09 |
Nov 09 2018 |
4064 |
385.92 |
Nov 09 2018 |
5204 |
396.42 |
Nov 09 2018 |
6666 |
392.19 |
Nov 02 2018 |
5312 |
442.09 |
Nov 02 2018 |
4064 |
385.92 |
Nov 02 2018 |
5204 |
396.42 |
Nov 02 2018 |
6647 |
392.19 |
Oct 26 2018 |
5312 |
442.09 |
Oct 26 2018 |
4062 |
385.92 |
Oct 26 2018 |
5204 |
396.42 |
Oct 26 2018 |
6642 |
392.19 |
Oct 19 2018 |
5312 |
442.09 |
Oct 19 2018 |
4070 |
385.92 |
Oct 19 2018 |
5204 |
396.42 |
Oct 19 2018 |
6648 |
392.19 |
Oct 12 2018 |
5306 |
442.09 |
Oct 12 2018 |
4057 |
385.92 |
Oct 12 2018 |
5191 |
396.42 |
Oct 12 2018 |
6627 |
392.19 |
Oct 05 2018 |
5306 |
442.09 |
Oct 05 2018 |
4078 |
385.92 |
Oct 05 2018 |
5182 |
396.42 |
Oct 05 2018 |
6692 |
392.19 |
Sep 28 2018 |
5311 |
442.09 |
Sep 28 2018 |
3979 |
385.92 |
Sep 28 2018 |
5192 |
396.42 |
Sep 28 2018 |
6527 |
392.19 |
Sep 21 2018 |
5255 |
442.09 |
Sep 21 2018 |
3966 |
385.92 |
Sep 21 2018 |
5169 |
396.42 |
Sep 21 2018 |
6521 |
392.19 |
Sep 14 2018 |
5357 |
442.09 |
Sep 14 2018 |
3965 |
385.92 |
Sep 14 2018 |
5200 |
396.42 |
Sep 14 2018 |
6535 |
392.19 |
Sep 07 2018 |
5385 |
442.09 |
Sep 07 2018 |
4030 |
385.92 |
Sep 07 2018 |
5266 |
396.42 |
Sep 07 2018 |
6652 |
392.19 |
Aug 31 2018 |
5462 |
442.09 |
Aug 31 2018 |
4049 |
385.92 |
Aug 31 2018 |
5325 |
396.42 |
Aug 31 2018 |
6681 |
392.19 |
Aug 24 2018 |
4023 |
385.92 |
Aug 24 2018 |
6287 |
408.34 |
Aug 24 2018 |
7618 |
400.99 |
Aug 17 2018 |
5140 |
399.55 |
Aug 17 2018 |
6402 |
408.34 |
Aug 17 2018 |
5988 |
385.01 |
Aug 10 2018 |
5191 |
399.55 |
Aug 10 2018 |
6411 |
408.34 |
Aug 10 2018 |
6073 |
385.01 |
Aug 03 2018 |
4778 |
393.25 |
Aug 03 2018 |
5979 |
402.62 |
Aug 03 2018 |
6385 |
387.22 |
Jul 27 2018 |
6345 |
411.17 |
Jul 27 2018 |
5997 |
402.62 |
Jul 27 2018 |
6213 |
385.44 |
Jul 20 2018 |
6308 |
411.17 |
Jul 20 2018 |
6362 |
405.62 |
Jul 20 2018 |
6742 |
389.38 |
Jul 13 2018 |
6475 |
411.17 |
Jul 13 2018 |
6225 |
405.62 |
Jul 13 2018 |
6640 |
389.38 |
Jul 06 2018 |
6279 |
411.17 |
Jul 06 2018 |
6103 |
405.62 |
Jul 06 2018 |
6383 |
389.38 |
Jun 29 2018 |
6286 |
411.17 |
Jun 29 2018 |
6068 |
405.15 |
Jun 29 2018 |
6398 |
389.38 |
Jun 22 2018 |
6435 |
411.17 |
Jun 22 2018 |
6241 |
405.15 |
Jun 22 2018 |
6582 |
389.38 |
Jun 15 2018 |
6473 |
411.17 |
Jun 15 2018 |
6271 |
405.15 |
Jun 15 2018 |
6608 |
389.38 |
Jun 08 2018 |
6518 |
411.17 |
Jun 08 2018 |
6402 |
405.15 |
Jun 08 2018 |
6684 |
389.38 |
Jun 01 2018 |
6045 |
403.11 |
Jun 01 2018 |
6457 |
405.15 |
Jun 01 2018 |
6934 |
389.38 |
May 25 2018 |
6072 |
403.11 |
May 25 2018 |
7502 |
415.56 |
May 25 2018 |
7679 |
394.62 |
May 18 2018 |
6147 |
403.11 |
May 18 2018 |
7503 |
415.56 |
May 18 2018 |
7680 |
394.62 |
May 11 2018 |
6162 |
403.11 |
May 11 2018 |
7473 |
415.56 |
May 11 2018 |
7731 |
394.62 |
May 04 2018 |
5788 |
397.52 |
May 04 2018 |
7634 |
415.56 |
May 04 2018 |
7824 |
394.21 |
Apr 27 2018 |
7123 |
411.96 |
Apr 27 2018 |
7638 |
415.56 |
Apr 27 2018 |
9591 |
408.65 |
Apr 20 2018 |
7092 |
411.73 |
Apr 20 2018 |
7702 |
415.56 |
Apr 20 2018 |
9485 |
407.58 |
Apr 13 2018 |
7601 |
417.19 |
Apr 13 2018 |
7705 |
415.56 |
Apr 13 2018 |
10732 |
417.54 |
Apr 06 2018 |
7765 |
417.19 |
Apr 06 2018 |
7676 |
415.56 |
Apr 06 2018 |
10794 |
417.54 |
Mar 30 2018 |
7992 |
417.19 |
Mar 30 2018 |
7740 |
415.56 |
Mar 30 2018 |
10735 |
415.56 |
Mar 23 2018 |
8107 |
417.19 |
Mar 23 2018 |
7770 |
415.56 |
Mar 23 2018 |
10818 |
415.56 |
Mar 16 2018 |
8043 |
417.19 |
Mar 16 2018 |
7770 |
415.56 |
Mar 16 2018 |
10799 |
415.56 |
Mar 09 2018 |
8038 |
417.19 |
Mar 09 2018 |
7717 |
415.56 |
Mar 09 2018 |
10802 |
415.56 |
Mar 02 2018 |
8084 |
417.19 |
Mar 02 2018 |
7776 |
415.56 |
Mar 02 2018 |
10987 |
415.56 |
Feb 23 2018 |
8172 |
417.19 |
Feb 23 2018 |
7843 |
415.56 |
Feb 23 2018 |
11087 |
415.56 |
Feb 16 2018 |
8195 |
417.19 |
Feb 16 2018 |
7842 |
415.56 |
Feb 16 2018 |
11091 |
415.56 |
Feb 09 2018 |
8143 |
417.19 |
Feb 09 2018 |
7859 |
415.56 |
Feb 09 2018 |
11027 |
415.56 |
Feb 02 2018 |
8114 |
417.19 |
Feb 02 2018 |
7840 |
415.56 |
Feb 02 2018 |
11028 |
415.56 |
Jan 26 2018 |
8139 |
417.19 |
Jan 26 2018 |
7862 |
415.56 |
Jan 26 2018 |
11055 |
415.56 |
Jan 19 2018 |
8145 |
417.19 |
Jan 19 2018 |
7862 |
415.56 |
Jan 19 2018 |
11058 |
415.56 |
Jan 12 2018 |
8158 |
417.19 |
Jan 12 2018 |
7859 |
415.56 |
Jan 12 2018 |
11072 |
415.56 |
Jan 05 2018 |
8158 |
417.19 |
Jan 05 2018 |
7877 |
415.56 |
Jan 05 2018 |
11086 |
415.56 |
Dec 29 2017 |
8158 |
417.19 |
Dec 29 2017 |
7877 |
415.56 |
Dec 29 2017 |
11086 |
415.56 |
Dec 22 2017 |
8158 |
417.19 |
Dec 22 2017 |
7878 |
415.56 |
Dec 22 2017 |
11087 |
415.56 |
Dec 15 2017 |
8158 |
417.19 |
Dec 15 2017 |
7861 |
415.43 |
Dec 15 2017 |
11085 |
415.56 |
Dec 08 2017 |
8158 |
417.19 |
Dec 08 2017 |
7861 |
415.43 |
Dec 08 2017 |
11085 |
415.56 |
Dec 01 2017 |
8158 |
417.19 |
Dec 01 2017 |
7861 |
415.43 |
Dec 01 2017 |
11085 |
415.56 |
Nov 24 2017 |
8158 |
417.19 |
Nov 24 2017 |
7861 |
415.43 |
Nov 24 2017 |
11085 |
415.56 |
Nov 17 2017 |
8158 |
417.19 |
Nov 17 2017 |
7861 |
415.43 |
Nov 17 2017 |
11085 |
415.56 |
Nov 10 2017 |
8164 |
417.19 |
Nov 10 2017 |
7861 |
415.43 |
Nov 10 2017 |
11088 |
415.56 |
Nov 03 2017 |
8164 |
417.19 |
Nov 03 2017 |
7862 |
415.43 |
Nov 03 2017 |
11089 |
415.56 |
Oct 27 2017 |
8220 |
417.19 |
Oct 27 2017 |
7862 |
415.43 |
Oct 27 2017 |
11135 |
415.56 |
Oct 20 2017 |
8163 |
417.19 |
Oct 20 2017 |
7883 |
415.43 |
Oct 20 2017 |
11101 |
415.56 |
Oct 13 2017 |
8197 |
417.19 |
Oct 13 2017 |
7883 |
415.43 |
Oct 13 2017 |
11118 |
415.56 |
Oct 06 2017 |
8192 |
417.19 |
Oct 06 2017 |
7881 |
415.43 |
Oct 06 2017 |
11119 |
415.56 |
Sep 29 2017 |
8190 |
417.19 |
Sep 29 2017 |
7884 |
415.43 |
Sep 29 2017 |
11044 |
415.56 |
Sep 22 2017 |
8318 |
417.19 |
Sep 22 2017 |
7885 |
415.43 |
Sep 22 2017 |
11152 |
415.56 |
Sep 15 2017 |
8338 |
417.19 |
Sep 15 2017 |
7944 |
415.43 |
Sep 15 2017 |
11216 |
415.56 |
Sep 08 2017 |
8282 |
417.19 |
Sep 08 2017 |
7974 |
415.43 |
Sep 08 2017 |
11332 |
415.56 |
Sep 01 2017 |
8293 |
417.19 |
Sep 01 2017 |
8078 |
415.43 |
Sep 01 2017 |
11346 |
415.56 |
Aug 25 2017 |
8658 |
417.19 |
Aug 25 2017 |
8083 |
415.43 |
Aug 25 2017 |
11679 |
415.56 |
Aug 18 2017 |
8689 |
417.19 |
Aug 18 2017 |
8138 |
415.43 |
Aug 18 2017 |
11787 |
415.56 |
Aug 11 2017 |
9052 |
420.46 |
Aug 11 2017 |
8330 |
417.5 |
Aug 11 2017 |
12081 |
417.5 |
Aug 04 2017 |
2100 |
347.15 |
Aug 04 2017 |
9116 |
420.46 |
Aug 04 2017 |
8737 |
420.48 |
Aug 04 2017 |
12635 |
420.48 |
Jul 28 2017 |
2110 |
347.15 |
Jul 28 2017 |
9182 |
420.46 |
Jul 28 2017 |
8804 |
420.48 |
Jul 28 2017 |
12730 |
420.48 |
Jul 21 2017 |
2146 |
347.15 |
Jul 21 2017 |
9288 |
420.46 |
Jul 21 2017 |
8231 |
413.93 |
Jul 21 2017 |
13357 |
424.04 |
Jul 14 2017 |
2218 |
347.15 |
Jul 14 2017 |
9355 |
420.46 |
Jul 14 2017 |
8299 |
413.93 |
Jul 14 2017 |
13429 |
424.04 |
Jul 07 2017 |
2262 |
347.15 |
Jul 07 2017 |
9415 |
420.46 |
Jul 07 2017 |
7726 |
407.62 |
Jul 07 2017 |
12114 |
414.16 |
Jun 30 2017 |
2246 |
347.15 |
Jun 30 2017 |
9441 |
420.46 |
Jun 30 2017 |
7787 |
407.62 |
Jun 30 2017 |
12176 |
414.16 |
Jun 23 2017 |
2285 |
347.15 |
Jun 23 2017 |
9576 |
420.46 |
Jun 23 2017 |
6424 |
383.5 |
Jun 23 2017 |
9047 |
389.72 |
Jun 16 2017 |
2281 |
347.15 |
Jun 16 2017 |
9615 |
420.46 |
Jun 16 2017 |
6523 |
383.5 |
Jun 16 2017 |
8311 |
383.5 |
Jun 09 2017 |
2312 |
347.15 |
Jun 09 2017 |
10070 |
425.68 |
Jun 09 2017 |
6576 |
383.5 |
Jun 09 2017 |
8211 |
383.5 |
Jun 02 2017 |
2315 |
347.15 |
Jun 02 2017 |
8154 |
404.82 |
Jun 02 2017 |
6606 |
383.5 |
Jun 02 2017 |
8409 |
383.5 |
May 26 2017 |
2328 |
347.15 |
May 26 2017 |
8177 |
404.82 |
May 26 2017 |
7418 |
391.26 |
May 26 2017 |
10077 |
396.31 |
May 19 2017 |
2392 |
347.15 |
May 19 2017 |
6338 |
385.04 |
May 19 2017 |
7455 |
391.26 |
May 19 2017 |
10187 |
396.31 |
May 12 2017 |
2422 |
347.15 |
May 12 2017 |
6380 |
385.04 |
May 12 2017 |
7249 |
387.83 |
May 12 2017 |
11263 |
404.15 |
May 05 2017 |
2554 |
347.15 |
May 05 2017 |
7260 |
393.51 |
May 05 2017 |
7297 |
387.83 |
May 05 2017 |
11571 |
406.18 |
Apr 28 2017 |
2558 |
347.15 |
Apr 28 2017 |
9558 |
415.63 |
Apr 28 2017 |
7156 |
387.83 |
Apr 28 2017 |
9751 |
392.88 |
Apr 21 2017 |
2583 |
347.15 |
Apr 21 2017 |
7420 |
393.94 |
Apr 21 2017 |
7254 |
387.16 |
Apr 21 2017 |
9939 |
393.52 |
Apr 14 2017 |
2681 |
347.15 |
Apr 14 2017 |
7518 |
393.94 |
Apr 14 2017 |
7296 |
387.16 |
Apr 14 2017 |
9976 |
393.52 |
Apr 07 2017 |
2671 |
347.15 |
Apr 07 2017 |
6338 |
382.75 |
Apr 07 2017 |
7399 |
387.16 |
Apr 07 2017 |
9827 |
393.52 |
Mar 31 2017 |
2743 |
347.15 |
Mar 31 2017 |
6406 |
382.75 |
Mar 31 2017 |
7620 |
387.16 |
Mar 31 2017 |
10004 |
393.52 |
Mar 24 2017 |
2668 |
347.15 |
Mar 24 2017 |
6288 |
382.75 |
Mar 24 2017 |
7545 |
387.16 |
Mar 24 2017 |
9403 |
389.6 |
Mar 17 2017 |
2683 |
347.15 |
Mar 17 2017 |
6390 |
382.75 |
Mar 17 2017 |
7620 |
387.16 |
Mar 17 2017 |
9469 |
389.6 |
Mar 10 2017 |
2677 |
347.15 |
Mar 10 2017 |
6399 |
382.75 |
Mar 10 2017 |
7710 |
387.16 |
Mar 10 2017 |
9532 |
389.6 |
Mar 03 2017 |
2677 |
347.15 |
Mar 03 2017 |
6410 |
382.75 |
Mar 03 2017 |
7636 |
387.16 |
Mar 03 2017 |
9502 |
389.6 |
Feb 24 2017 |
2713 |
347.15 |
Feb 24 2017 |
6470 |
382.75 |
Feb 24 2017 |
7598 |
387.16 |
Feb 24 2017 |
9257 |
387.16 |
Feb 17 2017 |
2658 |
347.15 |
Feb 17 2017 |
6508 |
382.75 |
Feb 17 2017 |
7448 |
387.16 |
Feb 17 2017 |
9303 |
387.16 |
Feb 10 2017 |
2693 |
347.15 |
Feb 10 2017 |
6585 |
382.75 |
Feb 10 2017 |
7473 |
387.16 |
Feb 10 2017 |
9360 |
387.16 |
Feb 03 2017 |
2695 |
347.15 |
Feb 03 2017 |
6602 |
382.75 |
Feb 03 2017 |
7497 |
387.16 |
Feb 03 2017 |
9381 |
387.16 |
Jan 27 2017 |
2693 |
347.15 |
Jan 27 2017 |
6581 |
382.75 |
Jan 27 2017 |
7507 |
387.16 |
Jan 27 2017 |
9387 |
387.16 |
Jan 20 2017 |
2692 |
347.15 |
Jan 20 2017 |
6583 |
382.75 |
Jan 20 2017 |
7510 |
387.16 |
Jan 20 2017 |
9384 |
387.16 |
Jan 13 2017 |
2692 |
347.15 |
Jan 13 2017 |
6594 |
382.75 |
Jan 13 2017 |
7513 |
387.16 |
Jan 13 2017 |
9392 |
387.16 |
Jan 06 2017 |
2692 |
347.15 |
Jan 06 2017 |
6594 |
382.75 |
Jan 06 2017 |
7501 |
387.16 |
Jan 06 2017 |
9372 |
387.16 |
Dec 30 2016 |
2699 |
347.15 |
Dec 30 2016 |
6594 |
382.75 |
Dec 30 2016 |
7504 |
387.16 |
Dec 30 2016 |
9374 |
387.16 |
Dec 23 2016 |
2699 |
347.15 |
Dec 23 2016 |
6594 |
382.75 |
Dec 23 2016 |
7504 |
387.16 |
Dec 23 2016 |
9374 |
387.16 |
Dec 16 2016 |
2699 |
347.15 |
Dec 16 2016 |
6594 |
382.75 |
Dec 16 2016 |
7505 |
387.16 |
Dec 16 2016 |
9370 |
387.16 |
Dec 09 2016 |
2699 |
347.15 |
Dec 09 2016 |
6591 |
382.75 |
Dec 09 2016 |
7507 |
387.16 |
Dec 09 2016 |
9369 |
387.16 |
Dec 02 2016 |
2699 |
347.15 |
Dec 02 2016 |
6591 |
382.75 |
Dec 02 2016 |
7507 |
387.16 |
Dec 02 2016 |
9370 |
387.16 |
Nov 25 2016 |
2695 |
347.15 |
Nov 25 2016 |
6591 |
382.75 |
Nov 25 2016 |
7505 |
387.16 |
Nov 25 2016 |
9369 |
387.16 |
Nov 18 2016 |
2695 |
347.15 |
Nov 18 2016 |
6591 |
382.75 |
Nov 18 2016 |
7505 |
387.16 |
Nov 18 2016 |
9369 |
387.16 |
Nov 11 2016 |
2695 |
347.15 |
Nov 11 2016 |
6586 |
382.75 |
Nov 11 2016 |
7505 |
387.16 |
Nov 11 2016 |
9364 |
387.16 |
Nov 04 2016 |
2695 |
347.15 |
Nov 04 2016 |
6586 |
382.75 |
Nov 04 2016 |
7505 |
387.16 |
Nov 04 2016 |
9364 |
387.16 |
Oct 28 2016 |
2690 |
347.15 |
Oct 28 2016 |
6602 |
382.75 |
Oct 28 2016 |
7505 |
387.16 |
Oct 28 2016 |
9383 |
387.16 |
Oct 21 2016 |
2690 |
347.15 |
Oct 21 2016 |
6608 |
382.75 |
Oct 21 2016 |
7498 |
387.16 |
Oct 21 2016 |
9386 |
387.16 |
Oct 14 2016 |
2695 |
347.15 |
Oct 14 2016 |
6614 |
382.75 |
Oct 14 2016 |
7532 |
387.16 |
Oct 14 2016 |
9436 |
387.16 |
Oct 07 2016 |
2696 |
347.15 |
Oct 07 2016 |
6606 |
382.75 |
Oct 07 2016 |
7539 |
387.16 |
Oct 07 2016 |
9432 |
387.16 |
Sep 30 2016 |
2728 |
347.15 |
Sep 30 2016 |
6614 |
382.75 |
Sep 30 2016 |
7551 |
387.16 |
Sep 30 2016 |
9442 |
387.16 |
Sep 23 2016 |
2724 |
347.15 |
Sep 23 2016 |
6553 |
382.75 |
Sep 23 2016 |
7553 |
387.16 |
Sep 23 2016 |
9403 |
387.16 |
Sep 16 2016 |
2722 |
347.15 |
Sep 16 2016 |
6526 |
382.75 |
Sep 16 2016 |
7604 |
387.16 |
Sep 16 2016 |
9414 |
387.16 |
Sep 09 2016 |
2814 |
347.15 |
Sep 09 2016 |
6129 |
377.87 |
Sep 09 2016 |
7666 |
387.16 |
Sep 09 2016 |
9450 |
387.16 |
Sep 02 2016 |
2874 |
347.15 |
Sep 02 2016 |
6157 |
377.87 |
Sep 02 2016 |
7781 |
387.16 |
Sep 02 2016 |
9568 |
387.16 |
Aug 26 2016 |
2812 |
347.15 |
Aug 26 2016 |
5849 |
377.87 |
Aug 26 2016 |
7819 |
387.16 |
Aug 26 2016 |
9285 |
387.16 |
Aug 19 2016 |
2867 |
347.15 |
Aug 19 2016 |
5865 |
377.87 |
Aug 19 2016 |
7728 |
385.92 |
Aug 19 2016 |
9702 |
390.52 |
Aug 12 2016 |
5855 |
377.87 |
Aug 12 2016 |
7840 |
385.92 |
Aug 12 2016 |
10799 |
390.52 |
Aug 05 2016 |
5899 |
377.87 |
Aug 05 2016 |
7984 |
387.32 |
Aug 05 2016 |
10453 |
387.32 |
Jul 29 2016 |
5621 |
375.86 |
Jul 29 2016 |
6944 |
376.05 |
Jul 29 2016 |
8536 |
371.26 |
Jul 22 2016 |
5734 |
375.86 |
Jul 22 2016 |
6163 |
366.26 |
Jul 22 2016 |
8102 |
366.71 |
Jun 22 2016 |
7880 |
445.48 |
Jun 22 2016 |
5722 |
374.09 |
Jun 22 2016 |
5844 |
360.6 |
Jun 22 2016 |
7732 |
356.89 |
Jun 15 2016 |
8150 |
445.48 |
Jun 15 2016 |
5822 |
374.09 |
Jun 15 2016 |
6100 |
362.82 |
Jun 15 2016 |
7845 |
356.89 |
Jun 08 2016 |
8251 |
445.48 |
Jun 08 2016 |
5804 |
374.09 |
Jun 08 2016 |
6185 |
362.82 |
Jun 08 2016 |
7876 |
356.89 |
Jun 01 2016 |
8409 |
445.48 |
Jun 01 2016 |
6845 |
384.5 |
Jun 01 2016 |
6286 |
363.25 |
Jun 01 2016 |
9070 |
364.83 |
May 25 2016 |
6675 |
413.49 |
May 25 2016 |
6876 |
384.5 |
May 25 2016 |
6115 |
360.8 |
May 25 2016 |
10060 |
372.71 |
May 18 2016 |
6730 |
413.49 |
May 18 2016 |
7574 |
391.37 |
May 18 2016 |
6178 |
360.8 |
May 18 2016 |
11358 |
382.21 |
May 11 2016 |
6640 |
413.49 |
May 11 2016 |
7583 |
391.37 |
May 11 2016 |
6147 |
360.8 |
May 11 2016 |
11327 |
382.21 |
May 04 2016 |
6644 |
413.49 |
May 04 2016 |
7559 |
391.37 |
May 04 2016 |
6073 |
360.8 |
May 04 2016 |
11287 |
382.21 |
Apr 27 2016 |
6806 |
413.49 |
Apr 27 2016 |
7749 |
391.37 |
Apr 27 2016 |
6234 |
360.8 |
Apr 27 2016 |
11513 |
382.21 |
Apr 20 2016 |
6855 |
413.49 |
Apr 20 2016 |
7784 |
391.37 |
Apr 20 2016 |
6291 |
360.8 |
Apr 20 2016 |
11573 |
382.21 |
Apr 13 2016 |
6922 |
413.49 |
Apr 13 2016 |
7184 |
382.85 |
Apr 13 2016 |
6224 |
360.8 |
Apr 13 2016 |
12161 |
386.69 |
Apr 06 2016 |
7036 |
413.49 |
Apr 06 2016 |
6510 |
374.3 |
Apr 06 2016 |
6239 |
360.8 |
Apr 06 2016 |
12253 |
386.69 |
Mar 30 2016 |
6844 |
413.49 |
Mar 30 2016 |
6431 |
374.3 |
Mar 30 2016 |
6167 |
360.8 |
Mar 30 2016 |
12142 |
386.69 |
Mar 23 2016 |
7092 |
413.49 |
Mar 23 2016 |
6595 |
374.3 |
Mar 23 2016 |
6209 |
360.8 |
Mar 23 2016 |
12275 |
386.69 |
Mar 16 2016 |
7072 |
413.49 |
Mar 16 2016 |
6661 |
374.3 |
Mar 16 2016 |
6111 |
360.8 |
Mar 16 2016 |
12210 |
386.69 |
Mar 09 2016 |
7125 |
413.49 |
Mar 09 2016 |
6658 |
374.3 |
Mar 09 2016 |
6113 |
360.8 |
Mar 09 2016 |
12245 |
386.69 |
Mar 02 2016 |
7150 |
413.49 |
Mar 02 2016 |
6620 |
374.3 |
Mar 02 2016 |
6114 |
360.8 |
Mar 02 2016 |
12177 |
386.69 |
Feb 24 2016 |
7130 |
413.49 |
Feb 24 2016 |
6643 |
374.3 |
Feb 24 2016 |
6084 |
360.8 |
Feb 24 2016 |
12154 |
386.69 |
Feb 17 2016 |
7198 |
413.49 |
Feb 17 2016 |
6477 |
371.04 |
Feb 17 2016 |
6112 |
360.8 |
Feb 17 2016 |
12272 |
386.69 |
Feb 10 2016 |
7246 |
413.49 |
Feb 10 2016 |
6498 |
371.04 |
Feb 10 2016 |
6142 |
360.8 |
Feb 10 2016 |
12301 |
386.69 |
Feb 03 2016 |
9024 |
445.48 |
Feb 03 2016 |
6598 |
372.08 |
Feb 03 2016 |
6157 |
360.8 |
Feb 03 2016 |
12313 |
386.69 |
Jan 27 2016 |
9024 |
445.48 |
Jan 27 2016 |
6610 |
372.08 |
Jan 27 2016 |
6162 |
360.8 |
Jan 27 2016 |
12313 |
386.69 |
Jan 20 2016 |
9035 |
445.48 |
Jan 20 2016 |
6607 |
372.08 |
Jan 20 2016 |
6187 |
360.8 |
Jan 20 2016 |
12322 |
386.69 |
Jan 13 2016 |
9035 |
445.48 |
Jan 13 2016 |
6609 |
372.08 |
Jan 13 2016 |
6192 |
360.8 |
Jan 13 2016 |
12333 |
386.69 |
Jan 06 2016 |
9035 |
445.48 |
Jan 06 2016 |
6609 |
372.08 |
Jan 06 2016 |
6200 |
360.8 |
Jan 06 2016 |
12340 |
386.69 |
Dec 30 2015 |
9045 |
445.48 |
Dec 30 2015 |
6609 |
372.08 |
Dec 30 2015 |
6201 |
360.8 |
Dec 30 2015 |
12340 |
386.69 |
Dec 23 2015 |
9045 |
445.48 |
Dec 23 2015 |
6609 |
372.08 |
Dec 23 2015 |
6201 |
360.8 |
Dec 23 2015 |
12340 |
386.69 |
Dec 16 2015 |
9045 |
445.48 |
Dec 16 2015 |
6609 |
372.08 |
Dec 16 2015 |
6201 |
360.8 |
Dec 16 2015 |
12340 |
386.69 |
Dec 09 2015 |
9045 |
445.48 |
Dec 09 2015 |
6609 |
372.08 |
Dec 09 2015 |
6205 |
360.8 |
Dec 09 2015 |
12345 |
386.69 |
Dec 02 2015 |
9045 |
445.48 |
Dec 02 2015 |
6610 |
372.08 |
Dec 02 2015 |
6206 |
360.8 |
Dec 02 2015 |
12346 |
386.69 |
Nov 25 2015 |
9045 |
445.48 |
Nov 25 2015 |
6610 |
372.08 |
Nov 25 2015 |
6206 |
360.8 |
Nov 25 2015 |
12347 |
386.69 |
Nov 18 2015 |
9045 |
445.48 |
Nov 18 2015 |
6610 |
372.08 |
Nov 18 2015 |
6206 |
360.8 |
Nov 18 2015 |
12347 |
386.69 |
Nov 11 2015 |
9045 |
445.48 |
Nov 11 2015 |
6601 |
372.08 |
Nov 11 2015 |
6206 |
360.8 |
Nov 11 2015 |
12348 |
386.69 |
Nov 04 2015 |
9045 |
445.48 |
Nov 04 2015 |
6601 |
372.08 |
Nov 04 2015 |
6206 |
360.8 |
Nov 04 2015 |
12348 |
386.69 |
Oct 28 2015 |
9031 |
445.48 |
Oct 28 2015 |
6602 |
372.08 |
Oct 28 2015 |
6198 |
360.8 |
Oct 28 2015 |
12333 |
386.69 |
Oct 21 2015 |
9001 |
445.48 |
Oct 21 2015 |
6592 |
372.08 |
Oct 21 2015 |
6208 |
360.8 |
Oct 21 2015 |
12326 |
386.69 |
Oct 14 2015 |
9002 |
445.48 |
Oct 14 2015 |
6595 |
372.08 |
Oct 14 2015 |
6210 |
360.8 |
Oct 14 2015 |
12328 |
386.69 |
Oct 07 2015 |
9006 |
445.48 |
Oct 07 2015 |
6597 |
372.08 |
Oct 07 2015 |
6210 |
360.8 |
Oct 07 2015 |
12334 |
386.69 |
Sep 30 2015 |
9027 |
445.48 |
Sep 30 2015 |
6600 |
372.08 |
Sep 30 2015 |
6212 |
360.8 |
Sep 30 2015 |
12348 |
386.69 |
Sep 23 2015 |
8970 |
445.48 |
Sep 23 2015 |
6792 |
373.67 |
Sep 23 2015 |
6702 |
366.39 |
Sep 23 2015 |
10002 |
368.04 |
Sep 16 2015 |
8932 |
445.48 |
Sep 16 2015 |
6739 |
373.67 |
Sep 16 2015 |
6710 |
366.39 |
Sep 16 2015 |
9983 |
368.04 |
Sep 09 2015 |
8862 |
445.48 |
Sep 09 2015 |
6717 |
373.67 |
Sep 09 2015 |
6735 |
366.39 |
Sep 09 2015 |
10003 |
368.04 |
Sep 02 2015 |
8750 |
445.48 |
Sep 02 2015 |
6772 |
373.67 |
Sep 02 2015 |
6688 |
366.39 |
Sep 02 2015 |
9960 |
368.04 |
Aug 26 2015 |
8960 |
445.48 |
Aug 26 2015 |
6888 |
373.67 |
Aug 26 2015 |
6826 |
366.39 |
Aug 26 2015 |
10090 |
368.04 |
Aug 19 2015 |
8878 |
445.48 |
Aug 19 2015 |
7092 |
373.67 |
Aug 19 2015 |
6835 |
366.39 |
Aug 19 2015 |
10274 |
368.04 |
Aug 12 2015 |
8943 |
445.48 |
Aug 12 2015 |
7091 |
373.67 |
Aug 12 2015 |
6908 |
366.39 |
Aug 12 2015 |
10288 |
368.04 |
Aug 05 2015 |
8917 |
445.48 |
Aug 05 2015 |
7309 |
375.36 |
Aug 05 2015 |
5481 |
349.35 |
Aug 05 2015 |
11655 |
378.87 |
Jul 29 2015 |
8843 |
445.48 |
Jul 29 2015 |
7344 |
375.36 |
Jul 29 2015 |
5572 |
349.35 |
Jul 29 2015 |
9960 |
363.77 |
Jul 22 2015 |
8733 |
389.43 |
Jul 22 2015 |
5402 |
347.29 |
Jul 22 2015 |
8506 |
351.4 |
Jul 15 2015 |
6532 |
364.76 |
Jul 15 2015 |
5473 |
347.29 |
Jul 15 2015 |
8140 |
347.29 |
Jul 08 2015 |
6562 |
364.76 |
Jul 08 2015 |
5056 |
341.71 |
Jul 08 2015 |
7690 |
341.71 |
Jul 01 2015 |
6609 |
364.76 |
Jul 01 2015 |
5123 |
341.71 |
Jul 01 2015 |
7738 |
341.71 |
Jun 24 2015 |
6635 |
364.76 |
Jun 24 2015 |
5520 |
345.69 |
Jun 24 2015 |
7635 |
340.09 |
Jun 17 2015 |
5466 |
351.06 |
Jun 17 2015 |
5546 |
345.69 |
Jun 17 2015 |
7707 |
340.09 |
Jun 10 2015 |
5477 |
351.06 |
Jun 10 2015 |
5602 |
345.69 |
Jun 10 2015 |
7650 |
340.09 |
Jun 03 2015 |
5599 |
351.06 |
Jun 03 2015 |
5648 |
345.69 |
Jun 03 2015 |
7760 |
339.98 |
May 27 2015 |
5537 |
351.06 |
May 27 2015 |
5679 |
345.69 |
May 27 2015 |
7739 |
339.98 |
May 20 2015 |
5616 |
351.06 |
May 20 2015 |
6533 |
355.29 |
May 20 2015 |
8616 |
347.25 |
May 13 2015 |
5653 |
351.06 |
May 13 2015 |
6385 |
353.58 |
May 13 2015 |
9605 |
355.38 |
May 06 2015 |
5570 |
351.06 |
May 06 2015 |
7131 |
364.78 |
May 06 2015 |
10312 |
363.51 |
Apr 29 2015 |
5658 |
351.06 |
Apr 29 2015 |
7215 |
364.78 |
Apr 29 2015 |
10418 |
363.51 |
Apr 22 2015 |
6339 |
358.47 |
Apr 22 2015 |
7243 |
364.78 |
Apr 22 2015 |
11321 |
370.08 |
Apr 15 2015 |
6338 |
358.47 |
Apr 15 2015 |
6793 |
359.68 |
Apr 15 2015 |
10873 |
366.23 |
Apr 08 2015 |
6983 |
365.55 |
Apr 08 2015 |
6897 |
359.68 |
Apr 08 2015 |
10644 |
364.36 |
Apr 01 2015 |
7069 |
365.55 |
Apr 01 2015 |
4885 |
333.55 |
Apr 01 2015 |
10817 |
364.36 |
Mar 25 2015 |
6769 |
365.55 |
Mar 25 2015 |
4831 |
333.55 |
Mar 25 2015 |
10515 |
364.36 |
Mar 18 2015 |
6581 |
365.55 |
Mar 18 2015 |
4819 |
333.55 |
Mar 18 2015 |
10344 |
364.36 |
Mar 11 2015 |
6729 |
365.55 |
Mar 11 2015 |
4858 |
333.55 |
Mar 11 2015 |
10714 |
364.36 |
Mar 04 2015 |
6849 |
365.55 |
Mar 04 2015 |
4938 |
333.55 |
Mar 04 2015 |
10823 |
364.36 |
Feb 25 2015 |
6892 |
365.55 |
Feb 25 2015 |
4926 |
333.55 |
Feb 25 2015 |
10845 |
364.36 |
Feb 18 2015 |
7524 |
372.2 |
Feb 18 2015 |
4973 |
333.55 |
Feb 18 2015 |
7517 |
333.55 |
Feb 11 2015 |
7553 |
372.2 |
Feb 11 2015 |
4981 |
333.55 |
Feb 11 2015 |
7538 |
333.55 |
Feb 04 2015 |
7597 |
372.2 |
Feb 04 2015 |
4993 |
333.55 |
Feb 04 2015 |
7556 |
333.55 |
Jan 28 2015 |
7588 |
372.2 |
Jan 28 2015 |
5004 |
333.55 |
Jan 28 2015 |
7576 |
333.55 |
Jan 21 2015 |
7601 |
372.2 |
Jan 21 2015 |
5018 |
333.55 |
Jan 21 2015 |
7601 |
333.55 |
Jan 14 2015 |
7611 |
372.2 |
Jan 14 2015 |
5029 |
333.55 |
Jan 14 2015 |
7611 |
333.55 |
Jan 07 2015 |
7611 |
372.2 |
Jan 07 2015 |
5022 |
333.55 |
Jan 07 2015 |
7606 |
333.55 |
Dec 31 2014 |
7611 |
372.2 |
Dec 31 2014 |
5023 |
333.55 |
Dec 31 2014 |
7605 |
333.55 |
Dec 24 2014 |
7611 |
372.2 |
Dec 24 2014 |
5023 |
333.55 |
Dec 24 2014 |
7605 |
333.55 |
Dec 17 2014 |
7611 |
372.2 |
Dec 17 2014 |
5022 |
333.55 |
Dec 17 2014 |
7606 |
333.55 |
Dec 10 2014 |
7611 |
372.2 |
Dec 10 2014 |
5022 |
333.55 |
Dec 10 2014 |
7606 |
333.55 |
Dec 03 2014 |
7611 |
372.2 |
Dec 03 2014 |
5022 |
333.55 |
Dec 03 2014 |
7606 |
333.55 |
Nov 26 2014 |
7611 |
372.2 |
Nov 26 2014 |
5022 |
333.55 |
Nov 26 2014 |
7606 |
333.55 |
Nov 19 2014 |
7611 |
372.2 |
Nov 19 2014 |
5022 |
333.55 |
Nov 19 2014 |
7606 |
333.55 |
Nov 12 2014 |
7611 |
372.2 |
Nov 12 2014 |
5022 |
333.55 |
Nov 12 2014 |
7606 |
333.55 |
Nov 05 2014 |
7611 |
372.2 |
Nov 05 2014 |
5022 |
333.55 |
Nov 05 2014 |
7606 |
333.55 |
Oct 29 2014 |
7610 |
372.2 |
Oct 29 2014 |
5022 |
333.55 |
Oct 29 2014 |
7607 |
333.55 |
Oct 22 2014 |
7605 |
372.2 |
Oct 22 2014 |
5007 |
333.55 |
Oct 22 2014 |
7619 |
333.55 |
Oct 15 2014 |
7584 |
372.2 |
Oct 15 2014 |
5001 |
333.55 |
Oct 15 2014 |
7614 |
333.55 |
Oct 08 2014 |
7587 |
372.2 |
Oct 08 2014 |
5000 |
333.55 |
Oct 08 2014 |
7618 |
333.55 |
Oct 01 2014 |
7593 |
372.2 |
Oct 01 2014 |
5010 |
333.55 |
Oct 01 2014 |
7625 |
333.55 |
Sep 24 2014 |
7623 |
372.2 |
Sep 24 2014 |
5037 |
333.55 |
Sep 24 2014 |
7610 |
333.55 |
Sep 17 2014 |
7582 |
372.2 |
Sep 17 2014 |
5059 |
333.55 |
Sep 17 2014 |
7625 |
333.55 |
Sep 10 2014 |
7597 |
372.2 |
Sep 10 2014 |
5016 |
333.55 |
Sep 10 2014 |
7610 |
333.55 |
Sep 03 2014 |
7605 |
372.2 |
Sep 03 2014 |
4623 |
327.3 |
Sep 03 2014 |
6591 |
322.41 |
Aug 27 2014 |
7529 |
372.2 |
Aug 27 2014 |
4674 |
327.3 |
Aug 27 2014 |
6591 |
322.41 |
Aug 20 2014 |
7525 |
372.2 |
Aug 20 2014 |
4675 |
327.3 |
Aug 20 2014 |
6587 |
322.41 |
Aug 13 2014 |
8352 |
380.75 |
Aug 13 2014 |
4707 |
327.3 |
Aug 13 2014 |
6871 |
324.81 |
Aug 06 2014 |
8470 |
380.75 |
Aug 06 2014 |
4511 |
323.7 |
Aug 06 2014 |
6983 |
325.71 |
Jul 30 2014 |
8504 |
380.75 |
Jul 30 2014 |
4539 |
323.7 |
Jul 30 2014 |
7050 |
325.71 |
Jul 23 2014 |
9139 |
387.46 |
Jul 23 2014 |
5275 |
335.11 |
Jul 23 2014 |
9207 |
347.37 |
Jul 16 2014 |
9238 |
387.46 |
Jul 16 2014 |
5269 |
335.11 |
Jul 16 2014 |
9179 |
347.37 |
Jul 09 2014 |
9265 |
387.46 |
Jul 09 2014 |
5320 |
335.11 |
Jul 09 2014 |
9188 |
347.37 |
Jul 02 2014 |
9344 |
387.46 |
Jul 02 2014 |
5364 |
335.11 |
Jul 02 2014 |
9304 |
347.37 |
Jun 25 2014 |
9162 |
384.67 |
Jun 25 2014 |
5439 |
335.11 |
Jun 25 2014 |
9271 |
347.37 |
Jun 18 2014 |
9190 |
384.67 |
Jun 18 2014 |
5499 |
335.11 |
Jun 18 2014 |
9308 |
347.37 |
Jun 11 2014 |
9188 |
384.67 |
Jun 11 2014 |
5011 |
327.21 |
Jun 11 2014 |
8285 |
336.6 |
Jun 04 2014 |
9311 |
385.35 |
Jun 04 2014 |
5086 |
326.61 |
Jun 04 2014 |
7742 |
330.53 |
May 28 2014 |
9313 |
385.35 |
May 28 2014 |
5382 |
330.67 |
May 28 2014 |
9995 |
351.49 |
May 21 2014 |
9320 |
385.35 |
May 21 2014 |
5445 |
330.67 |
May 21 2014 |
10054 |
351.49 |
May 14 2014 |
9389 |
385.35 |
May 14 2014 |
5506 |
330.67 |
May 14 2014 |
10111 |
351.49 |
May 07 2014 |
8382 |
377.51 |
May 07 2014 |
5472 |
330.67 |
May 07 2014 |
9034 |
342.4 |
Apr 30 2014 |
8004 |
370.13 |
Apr 30 2014 |
5700 |
330.67 |
Apr 30 2014 |
9315 |
342.4 |
Apr 23 2014 |
6873 |
355.31 |
Apr 23 2014 |
5755 |
330.67 |
Apr 23 2014 |
8190 |
330.99 |
Apr 16 2014 |
6399 |
349.35 |
Apr 16 2014 |
5780 |
330.67 |
Apr 16 2014 |
8205 |
330.99 |
Apr 09 2014 |
6602 |
349.35 |
Apr 09 2014 |
5821 |
330.67 |
Apr 09 2014 |
8353 |
330.99 |
Apr 02 2014 |
6629 |
349.35 |
Apr 02 2014 |
5126 |
319.75 |
Apr 02 2014 |
8127 |
330.67 |
Mar 26 2014 |
6551 |
349.35 |
Mar 26 2014 |
5264 |
319.75 |
Mar 26 2014 |
8207 |
330.67 |
Mar 19 2014 |
6554 |
349.35 |
Mar 19 2014 |
5324 |
319.75 |
Mar 19 2014 |
8244 |
330.67 |
Mar 12 2014 |
6583 |
349.35 |
Mar 12 2014 |
5357 |
319.75 |
Mar 12 2014 |
8287 |
330.67 |
Mar 05 2014 |
6516 |
349.35 |
Mar 05 2014 |
5390 |
319.75 |
Mar 05 2014 |
8307 |
330.67 |
Feb 26 2014 |
6550 |
349.35 |
Feb 26 2014 |
5409 |
319.75 |
Feb 26 2014 |
8330 |
330.67 |
Feb 19 2014 |
6611 |
349.35 |
Feb 19 2014 |
5437 |
319.75 |
Feb 19 2014 |
8385 |
330.67 |
Feb 12 2014 |
6598 |
349.35 |
Feb 12 2014 |
5447 |
319.75 |
Feb 12 2014 |
8391 |
330.67 |
Feb 05 2014 |
6637 |
349.35 |
Feb 05 2014 |
5511 |
319.75 |
Feb 05 2014 |
8450 |
330.67 |
Jan 29 2014 |
6615 |
349.35 |
Jan 29 2014 |
5558 |
319.75 |
Jan 29 2014 |
8475 |
330.67 |
Jan 22 2014 |
6602 |
349.35 |
Jan 22 2014 |
5556 |
319.75 |
Jan 22 2014 |
8458 |
330.67 |
Jan 15 2014 |
6604 |
349.35 |
Jan 15 2014 |
5577 |
319.75 |
Jan 15 2014 |
8481 |
330.67 |
Jan 08 2014 |
6594 |
349.35 |
Jan 08 2014 |
5584 |
319.75 |
Jan 08 2014 |
8488 |
330.67 |
Jan 01 2014 |
6594 |
349.35 |
Jan 01 2014 |
5585 |
319.75 |
Jan 01 2014 |
8488 |
330.67 |
Dec 25 2013 |
6594 |
349.35 |
Dec 25 2013 |
5585 |
319.75 |
Dec 25 2013 |
8487 |
330.67 |
Dec 18 2013 |
6594 |
349.35 |
Dec 18 2013 |
5585 |
319.75 |
Dec 18 2013 |
8487 |
330.67 |
Dec 11 2013 |
6594 |
349.35 |
Dec 11 2013 |
5585 |
319.75 |
Dec 11 2013 |
8487 |
330.67 |
Dec 04 2013 |
6595 |
349.35 |
Dec 04 2013 |
5586 |
319.75 |
Dec 04 2013 |
8488 |
330.67 |
Nov 27 2013 |
6595 |
349.35 |
Nov 27 2013 |
5586 |
319.75 |
Nov 27 2013 |
8488 |
330.67 |
Nov 20 2013 |
6595 |
349.35 |
Nov 20 2013 |
5586 |
319.75 |
Nov 20 2013 |
8489 |
330.67 |
Nov 13 2013 |
6595 |
349.35 |
Nov 13 2013 |
5586 |
319.75 |
Nov 13 2013 |
8489 |
330.67 |
Nov 06 2013 |
6595 |
349.35 |
Nov 06 2013 |
5586 |
319.75 |
Nov 06 2013 |
8489 |
330.67 |
Oct 30 2013 |
6595 |
349.35 |
Oct 30 2013 |
5586 |
319.75 |
Oct 30 2013 |
8489 |
330.67 |
Oct 23 2013 |
6594 |
349.35 |
Oct 23 2013 |
5586 |
319.75 |
Oct 23 2013 |
8489 |
330.67 |
Oct 16 2013 |
6613 |
349.35 |
Oct 16 2013 |
5577 |
319.75 |
Oct 16 2013 |
8491 |
330.67 |
Oct 09 2013 |
6570 |
349.35 |
Oct 09 2013 |
5585 |
319.75 |
Oct 09 2013 |
8486 |
330.67 |
Oct 02 2013 |
6573 |
349.35 |
Oct 02 2013 |
5581 |
319.75 |
Oct 02 2013 |
8490 |
330.67 |
Sep 25 2013 |
6548 |
349.35 |
Sep 25 2013 |
5549 |
319.75 |
Sep 25 2013 |
8470 |
330.67 |
Sep 18 2013 |
6487 |
349.35 |
Sep 18 2013 |
5547 |
319.75 |
Sep 18 2013 |
8440 |
330.67 |
Sep 11 2013 |
6487 |
349.35 |
Sep 11 2013 |
6110 |
327.8 |
Sep 11 2013 |
8121 |
327.8 |
Sep 04 2013 |
6550 |
349.35 |
Sep 04 2013 |
6563 |
333.42 |
Sep 04 2013 |
9119 |
338.01 |
Aug 28 2013 |
6704 |
351.06 |
Aug 28 2013 |
8007 |
350.81 |
Aug 28 2013 |
10179 |
347.9 |
Aug 21 2013 |
6739 |
351.06 |
Aug 21 2013 |
8053 |
350.81 |
Aug 21 2013 |
10233 |
347.9 |
Aug 14 2013 |
6460 |
346.88 |
Aug 14 2013 |
8094 |
350.81 |
Aug 14 2013 |
9969 |
347.9 |
Aug 07 2013 |
6457 |
346.88 |
Aug 07 2013 |
8231 |
350.81 |
Aug 07 2013 |
10100 |
347.9 |
Jul 31 2013 |
6033 |
339.93 |
Jul 31 2013 |
7522 |
341.49 |
Jul 31 2013 |
9463 |
341.49 |
Jul 24 2013 |
5985 |
339.93 |
Jul 24 2013 |
6944 |
333.6 |
Jul 24 2013 |
8682 |
333.6 |
Jul 17 2013 |
6014 |
339.93 |
Jul 17 2013 |
6978 |
333.6 |
Jul 17 2013 |
8697 |
333.6 |
Jul 10 2013 |
6050 |
339.93 |
Jul 10 2013 |
7064 |
333.6 |
Jul 10 2013 |
8801 |
333.6 |
Jul 03 2013 |
6087 |
339.93 |
Jul 03 2013 |
7180 |
333.6 |
Jul 03 2013 |
8782 |
333.6 |
Jun 26 2013 |
5638 |
333.52 |
Jun 26 2013 |
8026 |
342.04 |
Jun 26 2013 |
9818 |
342.04 |
Jun 19 2013 |
5704 |
333.52 |
Jun 19 2013 |
7032 |
328.27 |
Jun 19 2013 |
9066 |
334.54 |
Jun 12 2013 |
5802 |
333.52 |
Jun 12 2013 |
7078 |
328.27 |
Jun 12 2013 |
9232 |
334.54 |
Jun 05 2013 |
5783 |
333.52 |
Jun 05 2013 |
6804 |
326.21 |
Jun 05 2013 |
8362 |
326.81 |
May 29 2013 |
5715 |
333.52 |
May 29 2013 |
6855 |
326.21 |
May 29 2013 |
8376 |
326.81 |
May 22 2013 |
5877 |
333.52 |
May 22 2013 |
6982 |
326.21 |
May 22 2013 |
8575 |
326.81 |
May 15 2013 |
6001 |
334.76 |
May 15 2013 |
7023 |
326.21 |
May 15 2013 |
8706 |
327.72 |
May 08 2013 |
6602 |
343.16 |
May 08 2013 |
6832 |
323.9 |
May 08 2013 |
9101 |
332.18 |
May 01 2013 |
6784 |
343.16 |
May 01 2013 |
6933 |
323.9 |
May 01 2013 |
9207 |
332.18 |
Apr 24 2013 |
7894 |
358.51 |
Apr 24 2013 |
6907 |
323.9 |
Apr 24 2013 |
9213 |
332.53 |
Apr 17 2013 |
5728 |
390.31 |
Apr 17 2013 |
6759 |
343.69 |
Apr 17 2013 |
6969 |
323.9 |
Apr 17 2013 |
8695 |
326.46 |
Apr 10 2013 |
5701 |
390.31 |
Apr 10 2013 |
6146 |
334.18 |
Apr 10 2013 |
7671 |
333.36 |
Apr 10 2013 |
9493 |
334.06 |
Apr 03 2013 |
5658 |
390.31 |
Apr 03 2013 |
5570 |
325.47 |
Apr 03 2013 |
7918 |
336.89 |
Apr 03 2013 |
9787 |
336.94 |
Mar 27 2013 |
5760 |
390.31 |
Mar 27 2013 |
5691 |
325.47 |
Mar 27 2013 |
7925 |
336.89 |
Mar 27 2013 |
9841 |
336.94 |
Mar 20 2013 |
5395 |
390.31 |
Mar 20 2013 |
5682 |
325.47 |
Mar 20 2013 |
7818 |
336.89 |
Mar 20 2013 |
9840 |
336.94 |
Mar 13 2013 |
5857 |
354.36 |
Mar 13 2013 |
9686 |
335.03 |
Oct 19 2012 |
5127 |
390.31 |
Oct 19 2012 |
6437 |
343.08 |
Oct 19 2012 |
8198 |
355.29 |
Oct 19 2012 |
9740 |
346.93 |
Sep 23 2012 |
5067 |
390.31 |
Sep 23 2012 |
6258 |
340.69 |
Sep 23 2012 |
8831 |
363.27 |
Sep 23 2012 |
9925 |
348.96 |
Aug 31 2012 |
4765 |
390.31 |
Aug 31 2012 |
6064 |
340.69 |
Aug 31 2012 |
8654 |
363.27 |
Aug 31 2012 |
9774 |
348.96 |
Aug 24 2012 |
4710 |
390.31 |
Aug 24 2012 |
5833 |
337.98 |
Aug 24 2012 |
8567 |
363.27 |
Aug 24 2012 |
10184 |
353.41 |
Aug 10 2012 |
4512 |
390.31 |
Aug 10 2012 |
5702 |
337.79 |
Aug 10 2012 |
9065 |
372.51 |
Aug 10 2012 |
11372 |
365.64 |
Aug 03 2012 |
4362 |
390.31 |
Aug 03 2012 |
5608 |
337.79 |
Aug 03 2012 |
8921 |
372.51 |
Aug 03 2012 |
11265 |
365.64 |
Jul 27 2012 |
4123 |
390.31 |
Jul 27 2012 |
5578 |
337.79 |
Jul 27 2012 |
8706 |
372.51 |
Jul 27 2012 |
11111 |
365.64 |
Jul 06 2012 |
3887 |
390.31 |
Jul 06 2012 |
5435 |
337.79 |
Jul 06 2012 |
9084 |
382.75 |
Jul 06 2012 |
11685 |
373.56 |
Jun 22 2012 |
4016 |
390.31 |
Jun 22 2012 |
5444 |
338.49 |
Jun 22 2012 |
5252 |
333.95 |
Jun 22 2012 |
8112 |
341.66 |
Jun 15 2012 |
4127 |
390.31 |
Jun 15 2012 |
5370 |
338.49 |
Jun 15 2012 |
5305 |
333.95 |
Jun 15 2012 |
8554 |
341.66 |
Jun 08 2012 |
4171 |
390.31 |
Jun 08 2012 |
5286 |
338.49 |
Jun 08 2012 |
5268 |
333.95 |
Jun 08 2012 |
8484 |
341.66 |
Jun 01 2012 |
4406 |
390.31 |
Jun 01 2012 |
5340 |
338.49 |
Jun 01 2012 |
5068 |
333.95 |
Jun 01 2012 |
8455 |
341.66 |
May 25 2012 |
4327 |
390.31 |
May 25 2012 |
4977 |
338.49 |
May 25 2012 |
4783 |
344.46 |
May 25 2012 |
8523 |
348.69 |
May 18 2012 |
4179 |
378.89 |
May 18 2012 |
5276 |
343.15 |
May 18 2012 |
4907 |
345.26 |
May 18 2012 |
8773 |
350.08 |
May 11 2012 |
4171 |
378.89 |
May 11 2012 |
5032 |
339.76 |
May 11 2012 |
4860 |
345.26 |
May 11 2012 |
8526 |
347.16 |
May 04 2012 |
3939 |
378.89 |
May 04 2012 |
4688 |
339.76 |
May 04 2012 |
4600 |
345.26 |
May 04 2012 |
8368 |
347.16 |
Apr 27 2012 |
3542 |
378.89 |
Apr 27 2012 |
4416 |
343.99 |
Apr 27 2012 |
4480 |
345.26 |
Apr 27 2012 |
8291 |
347.5 |
Apr 13 2012 |
2961 |
373.18 |
Apr 13 2012 |
3481 |
342.65 |
Apr 13 2012 |
4077 |
346.88 |
Apr 13 2012 |
8205 |
353.16 |
Apr 06 2012 |
2756 |
373.18 |
Apr 06 2012 |
3568 |
353.32 |
Apr 06 2012 |
3887 |
346.88 |
Apr 06 2012 |
8407 |
357.61 |
Mar 27 2012 |
2942 |
373.18 |
Mar 27 2012 |
3453 |
353.32 |
Mar 27 2012 |
3784 |
346.88 |
Mar 27 2012 |
8032 |
354.67 |
Sep 23 2011 |
4685 |
353.32 |
Sep 23 2011 |
4686 |
346.88 |
Sep 23 2011 |
6971 |
354.67 |
Sep 16 2011 |
4681 |
353.32 |
Sep 16 2011 |
4657 |
346.88 |
Sep 16 2011 |
6970 |
354.67 |
Sep 10 2011 |
4587 |
353.32 |
Sep 10 2011 |
4543 |
346.88 |
Sep 10 2011 |
6833 |
354.67 |
Sep 02 2011 |
4490 |
353.32 |
Sep 02 2011 |
4531 |
346.88 |
Sep 02 2011 |
6757 |
354.67 |
Aug 26 2011 |
4478 |
353.32 |
Aug 26 2011 |
4514 |
346.88 |
Aug 26 2011 |
6751 |
354.67 |
Aug 19 2011 |
4391 |
353.32 |
Aug 19 2011 |
4361 |
346.88 |
Aug 19 2011 |
6128 |
354.67 |
Aug 12 2011 |
4382 |
353.32 |
Aug 12 2011 |
4244 |
346.88 |
Aug 12 2011 |
6063 |
354.67 |
Aug 05 2011 |
4317 |
353.32 |
Aug 05 2011 |
4217 |
346.88 |
Aug 05 2011 |
5976 |
354.67 |
Jul 29 2011 |
4298 |
353.32 |
Jul 29 2011 |
4187 |
346.88 |
Jul 29 2011 |
5952 |
354.67 |