May 05 2017 |
2205 |
315.71 |
May 05 2017 |
2561 |
315.71 |
Apr 28 2017 |
3362 |
337.89 |
Apr 28 2017 |
4139 |
337.89 |
Apr 21 2017 |
3464 |
337.89 |
Apr 21 2017 |
4189 |
337.89 |
Apr 14 2017 |
3509 |
337.89 |
Apr 14 2017 |
4251 |
337.89 |
Apr 07 2017 |
3577 |
337.89 |
Apr 07 2017 |
4138 |
337.89 |
Mar 31 2017 |
3694 |
337.89 |
Mar 31 2017 |
4215 |
337.89 |
Mar 24 2017 |
3629 |
337.89 |
Mar 24 2017 |
4171 |
337.89 |
Mar 17 2017 |
3685 |
337.89 |
Mar 17 2017 |
4203 |
337.89 |
Mar 10 2017 |
3717 |
337.89 |
Mar 10 2017 |
4237 |
337.89 |
Mar 03 2017 |
3687 |
337.89 |
Mar 03 2017 |
4245 |
337.89 |
Feb 24 2017 |
3683 |
337.89 |
Feb 24 2017 |
4265 |
337.89 |
Feb 17 2017 |
3555 |
337.89 |
Feb 17 2017 |
4300 |
337.89 |
Feb 10 2017 |
3566 |
337.89 |
Feb 10 2017 |
4317 |
337.89 |
Feb 03 2017 |
3568 |
337.89 |
Feb 03 2017 |
4328 |
337.89 |
Jan 27 2017 |
3586 |
337.89 |
Jan 27 2017 |
4337 |
337.89 |
Jan 20 2017 |
3591 |
337.89 |
Jan 20 2017 |
4344 |
337.89 |
Jan 13 2017 |
3593 |
337.89 |
Jan 13 2017 |
4351 |
337.89 |
Jan 06 2017 |
3591 |
337.89 |
Jan 06 2017 |
4345 |
337.89 |
Dec 30 2016 |
3590 |
337.89 |
Dec 30 2016 |
4344 |
337.89 |
Dec 23 2016 |
3590 |
337.89 |
Dec 23 2016 |
4344 |
337.89 |
Dec 16 2016 |
3590 |
337.89 |
Dec 16 2016 |
4343 |
337.89 |
Dec 09 2016 |
3589 |
337.89 |
Dec 09 2016 |
4344 |
337.89 |
Dec 02 2016 |
3589 |
337.89 |
Dec 02 2016 |
4344 |
337.89 |
Nov 25 2016 |
3590 |
337.89 |
Nov 25 2016 |
4345 |
337.89 |
Nov 18 2016 |
3590 |
337.89 |
Nov 18 2016 |
4345 |
337.89 |
Nov 11 2016 |
3590 |
337.89 |
Nov 11 2016 |
4345 |
337.89 |
Nov 04 2016 |
3590 |
337.89 |
Nov 04 2016 |
4345 |
337.89 |
Oct 28 2016 |
3590 |
337.89 |
Oct 28 2016 |
4347 |
337.89 |
Oct 21 2016 |
3594 |
337.89 |
Oct 21 2016 |
4352 |
337.89 |
Oct 14 2016 |
3615 |
337.89 |
Oct 14 2016 |
4375 |
337.89 |
Oct 07 2016 |
3616 |
337.89 |
Oct 07 2016 |
4383 |
337.89 |
Sep 30 2016 |
3616 |
337.89 |
Sep 30 2016 |
4383 |
337.89 |
Sep 23 2016 |
3620 |
337.89 |
Sep 23 2016 |
4361 |
337.89 |
Sep 16 2016 |
3635 |
337.89 |
Sep 16 2016 |
4376 |
337.89 |
Sep 09 2016 |
3693 |
337.89 |
Sep 09 2016 |
4427 |
337.89 |
Sep 02 2016 |
3758 |
337.89 |
Sep 02 2016 |
4485 |
337.89 |
Aug 26 2016 |
3062 |
327.04 |
Aug 26 2016 |
3373 |
327.04 |
Aug 19 2016 |
4454 |
347.37 |
Aug 19 2016 |
4959 |
347.37 |
Aug 12 2016 |
4506 |
347.37 |
Aug 12 2016 |
5819 |
347.37 |
Aug 05 2016 |
4543 |
347.37 |
Aug 05 2016 |
5923 |
347.37 |
Jul 29 2016 |
4587 |
347.37 |
Jul 29 2016 |
5950 |
347.37 |
Jul 22 2016 |
4686 |
347.37 |
Jul 22 2016 |
6062 |
347.37 |
Jun 22 2016 |
4831 |
347.37 |
Jun 22 2016 |
6753 |
347.37 |
Jun 15 2016 |
4878 |
347.37 |
Jun 15 2016 |
6852 |
347.37 |
Jun 08 2016 |
4943 |
347.37 |
Jun 08 2016 |
6887 |
347.37 |
Jun 01 2016 |
5015 |
347.37 |
Jun 01 2016 |
7157 |
347.37 |
May 25 2016 |
5022 |
347.37 |
May 25 2016 |
7169 |
347.37 |
May 18 2016 |
5062 |
347.37 |
May 18 2016 |
7178 |
347.37 |
May 11 2016 |
5057 |
347.37 |
May 11 2016 |
7175 |
347.37 |
May 04 2016 |
5825 |
357.92 |
May 04 2016 |
8273 |
357.92 |
Apr 27 2016 |
5895 |
356.85 |
Apr 27 2016 |
8336 |
356.85 |
Apr 20 2016 |
5956 |
356.85 |
Apr 20 2016 |
8469 |
356.85 |
Apr 13 2016 |
5881 |
356.85 |
Apr 13 2016 |
8434 |
356.85 |
Apr 06 2016 |
5902 |
356.85 |
Apr 06 2016 |
8507 |
356.85 |
Mar 30 2016 |
5847 |
356.85 |
Mar 30 2016 |
8420 |
356.85 |
Mar 23 2016 |
5882 |
356.85 |
Mar 23 2016 |
8541 |
356.85 |
Mar 16 2016 |
5789 |
356.85 |
Mar 16 2016 |
8479 |
356.85 |
Mar 09 2016 |
5782 |
356.85 |
Mar 09 2016 |
8503 |
356.85 |
Mar 02 2016 |
5780 |
356.85 |
Mar 02 2016 |
8467 |
356.85 |
Feb 24 2016 |
5765 |
356.85 |
Feb 24 2016 |
8477 |
356.85 |
Feb 17 2016 |
5786 |
356.85 |
Feb 17 2016 |
8536 |
356.85 |
Feb 10 2016 |
5823 |
356.85 |
Feb 10 2016 |
8563 |
356.85 |
Feb 03 2016 |
5841 |
356.85 |
Feb 03 2016 |
8570 |
356.85 |
Jan 27 2016 |
5856 |
356.85 |
Jan 27 2016 |
8585 |
356.85 |
Jan 20 2016 |
5880 |
356.85 |
Jan 20 2016 |
8612 |
356.85 |
Jan 13 2016 |
5887 |
356.85 |
Jan 13 2016 |
8621 |
356.85 |
Jan 06 2016 |
5892 |
356.85 |
Jan 06 2016 |
8624 |
356.85 |
Dec 30 2015 |
5893 |
356.85 |
Dec 30 2015 |
8623 |
356.85 |
Dec 23 2015 |
5893 |
356.85 |
Dec 23 2015 |
8623 |
356.85 |
Dec 16 2015 |
5893 |
356.85 |
Dec 16 2015 |
8623 |
356.85 |
Dec 09 2015 |
5897 |
356.85 |
Dec 09 2015 |
8626 |
356.85 |
Dec 02 2015 |
5898 |
356.85 |
Dec 02 2015 |
8627 |
356.85 |
Nov 25 2015 |
5898 |
356.85 |
Nov 25 2015 |
8627 |
356.85 |
Nov 18 2015 |
5898 |
356.85 |
Nov 18 2015 |
8627 |
356.85 |
Nov 11 2015 |
5898 |
356.85 |
Nov 11 2015 |
8629 |
356.85 |
Nov 04 2015 |
5898 |
356.85 |
Nov 04 2015 |
8629 |
356.85 |
Oct 28 2015 |
5891 |
356.85 |
Oct 28 2015 |
8616 |
356.85 |
Oct 21 2015 |
5901 |
356.85 |
Oct 21 2015 |
8621 |
356.85 |
Oct 14 2015 |
5902 |
356.85 |
Oct 14 2015 |
8625 |
356.85 |
Oct 07 2015 |
5904 |
356.85 |
Oct 07 2015 |
8626 |
356.85 |
Sep 30 2015 |
5906 |
356.85 |
Sep 30 2015 |
8640 |
356.85 |
Sep 23 2015 |
5918 |
356.85 |
Sep 23 2015 |
8668 |
356.85 |
Sep 16 2015 |
5927 |
356.85 |
Sep 16 2015 |
8656 |
356.85 |
Sep 09 2015 |
5962 |
356.85 |
Sep 09 2015 |
8678 |
356.85 |
Sep 02 2015 |
5929 |
356.85 |
Sep 02 2015 |
8643 |
356.85 |
Mar 04 2015 |
302 |
222.44 |
Mar 04 2015 |
662 |
222.44 |
Feb 25 2015 |
302 |
222.44 |
Feb 25 2015 |
666 |
222.44 |
Feb 18 2015 |
304 |
222.44 |
Feb 18 2015 |
683 |
222.44 |
Feb 11 2015 |
307 |
222.44 |
Feb 11 2015 |
690 |
222.44 |
Feb 04 2015 |
305 |
222.44 |
Feb 04 2015 |
686 |
222.44 |
Jan 28 2015 |
305 |
222.44 |
Jan 28 2015 |
686 |
222.44 |
Jan 21 2015 |
306 |
222.44 |
Jan 21 2015 |
689 |
222.44 |
Jan 14 2015 |
306 |
222.44 |
Jan 14 2015 |
690 |
222.44 |
Jan 07 2015 |
308 |
222.44 |
Jan 07 2015 |
690 |
222.44 |
Dec 31 2014 |
308 |
222.44 |
Dec 31 2014 |
691 |
222.44 |
Dec 24 2014 |
308 |
222.44 |
Dec 24 2014 |
691 |
222.44 |
Dec 17 2014 |
308 |
222.44 |
Dec 17 2014 |
691 |
222.44 |
Dec 10 2014 |
308 |
222.44 |
Dec 10 2014 |
691 |
222.44 |
Dec 03 2014 |
308 |
222.44 |
Dec 03 2014 |
691 |
222.44 |
Nov 26 2014 |
308 |
222.44 |
Nov 26 2014 |
691 |
222.44 |
Nov 19 2014 |
308 |
222.44 |
Nov 19 2014 |
691 |
222.44 |
Nov 12 2014 |
308 |
222.44 |
Nov 12 2014 |
691 |
222.44 |
Nov 05 2014 |
308 |
222.44 |
Nov 05 2014 |
691 |
222.44 |
Oct 29 2014 |
308 |
222.44 |
Oct 29 2014 |
691 |
222.44 |
Oct 22 2014 |
308 |
222.44 |
Oct 22 2014 |
700 |
222.44 |
Oct 15 2014 |
309 |
222.44 |
Oct 15 2014 |
701 |
222.44 |
Oct 08 2014 |
307 |
222.44 |
Oct 08 2014 |
700 |
222.44 |
Oct 01 2014 |
307 |
222.44 |
Oct 01 2014 |
697 |
222.44 |
Sep 24 2014 |
307 |
222.44 |
Sep 24 2014 |
693 |
222.44 |
Sep 17 2014 |
314 |
222.44 |
Sep 17 2014 |
701 |
222.44 |
Sep 10 2014 |
312 |
222.44 |
Sep 10 2014 |
704 |
222.44 |
Sep 03 2014 |
361 |
225.26 |
Sep 03 2014 |
768 |
225.26 |
Aug 27 2014 |
202 |
211.47 |
Aug 27 2014 |
514 |
211.47 |
Aug 20 2014 |
201 |
211.47 |
Aug 20 2014 |
515 |
211.47 |
Aug 13 2014 |
205 |
211.47 |
Aug 13 2014 |
489 |
211.47 |
Aug 06 2014 |
214 |
211.47 |
Aug 06 2014 |
486 |
211.47 |
Jul 30 2014 |
217 |
211.47 |
Jul 30 2014 |
492 |
211.47 |
Jul 23 2014 |
625 |
236.13 |
Jul 23 2014 |
1113 |
236.13 |
Jul 16 2014 |
602 |
236.13 |
Jul 16 2014 |
1093 |
236.13 |
Jul 09 2014 |
617 |
236.13 |
Jul 09 2014 |
1100 |
236.13 |
Jul 02 2014 |
791 |
244.84 |
Jul 02 2014 |
621 |
236.13 |
Jul 02 2014 |
614 |
218.14 |
Jun 25 2014 |
253 |
209.54 |
Jun 25 2014 |
159 |
202.48 |
Jun 25 2014 |
260 |
192.84 |
Jun 18 2014 |
249 |
209.54 |
Jun 18 2014 |
96 |
193.7 |
Jun 18 2014 |
228 |
188.83 |
Jun 11 2014 |
263 |
209.54 |
Jun 11 2014 |
114 |
193.7 |
Jun 11 2014 |
243 |
188.83 |
Jun 04 2014 |
266 |
209.54 |
Jun 04 2014 |
125 |
193.7 |
Jun 04 2014 |
253 |
188.83 |
May 28 2014 |
290 |
209.54 |
May 28 2014 |
129 |
193.7 |
May 28 2014 |
258 |
188.83 |
May 21 2014 |
267 |
206.97 |
May 21 2014 |
141 |
193.7 |
May 21 2014 |
264 |
188.83 |
May 14 2014 |
273 |
206.97 |
May 14 2014 |
147 |
193.7 |
May 14 2014 |
269 |
188.83 |
May 07 2014 |
357 |
214.58 |
May 07 2014 |
147 |
193.7 |
May 07 2014 |
268 |
188.83 |
Apr 30 2014 |
423 |
214.58 |
Apr 30 2014 |
184 |
193.7 |
Apr 30 2014 |
307 |
188.83 |
Apr 23 2014 |
457 |
214.58 |
Apr 23 2014 |
194 |
193.7 |
Apr 23 2014 |
323 |
188.83 |
Apr 16 2014 |
476 |
214.58 |
Apr 16 2014 |
196 |
193.7 |
Apr 16 2014 |
345 |
188.83 |
Apr 09 2014 |
503 |
214.58 |
Apr 09 2014 |
199 |
193.7 |
Apr 09 2014 |
351 |
188.83 |
Apr 02 2014 |
196 |
183.24 |
Apr 02 2014 |
192 |
188.82 |
Apr 02 2014 |
209 |
193.7 |
Apr 02 2014 |
258 |
188.83 |
Mar 26 2014 |
196 |
183.24 |
Mar 26 2014 |
195 |
188.82 |
Mar 26 2014 |
213 |
193.7 |
Mar 26 2014 |
261 |
188.83 |
Mar 19 2014 |
177 |
177.82 |
Mar 19 2014 |
195 |
188.82 |
Mar 19 2014 |
234 |
193.7 |
Mar 19 2014 |
278 |
188.83 |
Mar 12 2014 |
183 |
177.82 |
Mar 12 2014 |
208 |
188.82 |
Mar 12 2014 |
240 |
193.7 |
Mar 12 2014 |
286 |
188.83 |
Mar 05 2014 |
155 |
173.82 |
Mar 05 2014 |
210 |
188.82 |
Mar 05 2014 |
194 |
188.49 |
Mar 05 2014 |
262 |
186.7 |
Feb 26 2014 |
131 |
169.04 |
Feb 26 2014 |
189 |
183.65 |
Feb 26 2014 |
198 |
188.49 |
Feb 26 2014 |
269 |
186.7 |
Feb 19 2014 |
131 |
169.04 |
Feb 19 2014 |
196 |
183.65 |
Feb 19 2014 |
205 |
188.49 |
Feb 19 2014 |
278 |
186.7 |
Feb 12 2014 |
106 |
162.24 |
Feb 12 2014 |
109 |
169.58 |
Feb 12 2014 |
208 |
188.49 |
Feb 12 2014 |
286 |
186.7 |
Feb 05 2014 |
106 |
162.24 |
Feb 05 2014 |
109 |
169.58 |
Feb 05 2014 |
215 |
188.49 |
Feb 05 2014 |
292 |
186.7 |
Jan 29 2014 |
106 |
162.24 |
Jan 29 2014 |
108 |
169.58 |
Jan 29 2014 |
219 |
188.49 |
Jan 29 2014 |
296 |
186.7 |
Jan 22 2014 |
106 |
162.24 |
Jan 22 2014 |
109 |
169.58 |
Jan 22 2014 |
223 |
188.49 |
Jan 22 2014 |
298 |
186.7 |
Jan 15 2014 |
106 |
162.24 |
Jan 15 2014 |
109 |
169.58 |
Jan 15 2014 |
224 |
188.49 |
Jan 15 2014 |
298 |
186.7 |
Jan 08 2014 |
106 |
162.24 |
Jan 08 2014 |
109 |
169.58 |
Jan 08 2014 |
224 |
188.49 |
Jan 08 2014 |
298 |
186.7 |
Jan 01 2014 |
106 |
162.24 |
Jan 01 2014 |
109 |
169.58 |
Jan 01 2014 |
224 |
188.49 |
Jan 01 2014 |
298 |
186.7 |
Dec 25 2013 |
105 |
162.24 |
Dec 25 2013 |
109 |
169.58 |
Dec 25 2013 |
224 |
188.49 |
Dec 25 2013 |
298 |
186.7 |
Dec 18 2013 |
105 |
162.24 |
Dec 18 2013 |
109 |
169.58 |
Dec 18 2013 |
224 |
188.49 |
Dec 18 2013 |
298 |
186.7 |
Dec 11 2013 |
105 |
162.24 |
Dec 11 2013 |
109 |
169.58 |
Dec 11 2013 |
224 |
188.49 |
Dec 11 2013 |
298 |
186.7 |
Dec 04 2013 |
105 |
162.24 |
Dec 04 2013 |
109 |
169.58 |
Dec 04 2013 |
224 |
188.49 |
Dec 04 2013 |
298 |
186.7 |
Nov 27 2013 |
105 |
162.24 |
Nov 27 2013 |
109 |
169.58 |
Nov 27 2013 |
224 |
188.49 |
Nov 27 2013 |
298 |
186.7 |
Nov 20 2013 |
105 |
162.24 |
Nov 20 2013 |
109 |
169.58 |
Nov 20 2013 |
224 |
188.49 |
Nov 20 2013 |
298 |
186.7 |
Nov 13 2013 |
105 |
162.24 |
Nov 13 2013 |
109 |
169.58 |
Nov 13 2013 |
224 |
188.49 |
Nov 13 2013 |
298 |
186.7 |
Nov 06 2013 |
105 |
162.24 |
Nov 06 2013 |
109 |
169.58 |
Nov 06 2013 |
224 |
188.49 |
Nov 06 2013 |
298 |
186.7 |
Oct 30 2013 |
105 |
162.24 |
Oct 30 2013 |
109 |
169.58 |
Oct 30 2013 |
224 |
188.49 |
Oct 30 2013 |
298 |
186.7 |
Oct 23 2013 |
105 |
162.24 |
Oct 23 2013 |
109 |
169.58 |
Oct 23 2013 |
224 |
188.49 |
Oct 23 2013 |
298 |
186.7 |
Oct 16 2013 |
105 |
162.24 |
Oct 16 2013 |
109 |
169.58 |
Oct 16 2013 |
224 |
188.49 |
Oct 16 2013 |
298 |
186.7 |
Oct 09 2013 |
105 |
162.24 |
Oct 09 2013 |
109 |
169.58 |
Oct 09 2013 |
223 |
188.49 |
Oct 09 2013 |
299 |
186.7 |
Oct 02 2013 |
110 |
162.24 |
Oct 02 2013 |
109 |
169.58 |
Oct 02 2013 |
224 |
188.49 |
Oct 02 2013 |
303 |
186.7 |
Sep 25 2013 |
110 |
162.24 |
Sep 25 2013 |
109 |
169.58 |
Sep 25 2013 |
229 |
188.49 |
Sep 25 2013 |
306 |
186.7 |
Sep 18 2013 |
110 |
162.24 |
Sep 18 2013 |
110 |
169.58 |
Sep 18 2013 |
237 |
188.49 |
Sep 18 2013 |
266 |
183 |
Sep 11 2013 |
110 |
162.24 |
Sep 11 2013 |
117 |
169.58 |
Sep 11 2013 |
242 |
188.49 |
Sep 11 2013 |
276 |
183 |
Sep 04 2013 |
110 |
162.24 |
Sep 04 2013 |
120 |
169.58 |
Sep 04 2013 |
237 |
188.49 |
Sep 04 2013 |
280 |
183 |
Aug 28 2013 |
111 |
162.24 |
Aug 28 2013 |
125 |
169.58 |
Aug 28 2013 |
247 |
188.9 |
Aug 28 2013 |
329 |
186.11 |
Aug 21 2013 |
111 |
162.24 |
Aug 21 2013 |
126 |
169.58 |
Aug 21 2013 |
256 |
188.85 |
Aug 21 2013 |
301 |
183.42 |
Aug 14 2013 |
111 |
162.24 |
Aug 14 2013 |
128 |
169.58 |
Aug 14 2013 |
260 |
188.85 |
Aug 14 2013 |
309 |
183.42 |
Aug 07 2013 |
113 |
162.24 |
Aug 07 2013 |
129 |
169.58 |
Aug 07 2013 |
265 |
188.85 |
Aug 07 2013 |
318 |
183.42 |
Jul 31 2013 |
114 |
162.24 |
Jul 31 2013 |
135 |
169.58 |
Jul 31 2013 |
273 |
188.85 |
Jul 31 2013 |
326 |
183.42 |
Jul 24 2013 |
114 |
162.24 |
Jul 24 2013 |
176 |
175.1 |
Jul 24 2013 |
343 |
193.04 |
Jul 24 2013 |
438 |
190.4 |
Jul 17 2013 |
114 |
162.24 |
Jul 17 2013 |
176 |
175.1 |
Jul 17 2013 |
345 |
193.04 |
Jul 17 2013 |
447 |
190.4 |
Jul 10 2013 |
114 |
162.24 |
Jul 10 2013 |
177 |
175.1 |
Jul 10 2013 |
349 |
193.04 |
Jul 10 2013 |
451 |
190.4 |
Jul 03 2013 |
117 |
162.24 |
Jul 03 2013 |
177 |
175.1 |
Jul 03 2013 |
365 |
193.04 |
Jul 03 2013 |
465 |
190.4 |
Jun 26 2013 |
120 |
162.24 |
Jun 26 2013 |
186 |
175.1 |
Jun 26 2013 |
374 |
193.04 |
Jun 26 2013 |
472 |
190.4 |
Jun 19 2013 |
124 |
162.24 |
Jun 19 2013 |
161 |
170.18 |
Jun 19 2013 |
282 |
185.98 |
Jun 19 2013 |
519 |
192.49 |
Jun 12 2013 |
118 |
159.45 |
Jun 12 2013 |
161 |
169.18 |
Jun 12 2013 |
294 |
185.98 |
Jun 12 2013 |
556 |
192.49 |
Jun 05 2013 |
114 |
159.45 |
Jun 05 2013 |
162 |
169.18 |
Jun 05 2013 |
255 |
181.93 |
Jun 05 2013 |
446 |
186.9 |
May 29 2013 |
118 |
159.45 |
May 29 2013 |
138 |
166.79 |
May 29 2013 |
264 |
181.93 |
May 29 2013 |
383 |
182.21 |
May 22 2013 |
117 |
159.45 |
May 22 2013 |
150 |
166.79 |
May 22 2013 |
265 |
181.93 |
May 22 2013 |
384 |
182.21 |
May 15 2013 |
128 |
159.45 |
May 15 2013 |
157 |
166.79 |
May 15 2013 |
282 |
181.93 |
May 15 2013 |
406 |
182.21 |
May 08 2013 |
113 |
159.45 |
May 08 2013 |
135 |
166.79 |
May 08 2013 |
205 |
175.84 |
May 08 2013 |
334 |
178.38 |
May 01 2013 |
132 |
159.45 |
May 01 2013 |
197 |
166.79 |
May 01 2013 |
222 |
175.84 |
May 01 2013 |
390 |
178.38 |
Apr 24 2013 |
135 |
158.45 |
Apr 24 2013 |
202 |
166.04 |
Apr 24 2013 |
239 |
175.84 |
Apr 24 2013 |
413 |
178.38 |
Apr 17 2013 |
144 |
158.45 |
Apr 17 2013 |
219 |
166.04 |
Apr 17 2013 |
257 |
175.84 |
Apr 17 2013 |
438 |
178.38 |
Apr 10 2013 |
148 |
158.45 |
Apr 10 2013 |
203 |
163.58 |
Apr 10 2013 |
200 |
170.74 |
Apr 10 2013 |
277 |
166.25 |
Apr 03 2013 |
148 |
158.45 |
Apr 03 2013 |
214 |
163.58 |
Apr 03 2013 |
199 |
170.74 |
Apr 03 2013 |
285 |
166.25 |
Mar 27 2013 |
149 |
158.45 |
Mar 27 2013 |
219 |
163.58 |
Mar 27 2013 |
207 |
170.74 |
Mar 27 2013 |
287 |
166.25 |
Mar 20 2013 |
142 |
158.45 |
Mar 20 2013 |
220 |
163.58 |
Mar 20 2013 |
212 |
170.74 |
Mar 20 2013 |
360 |
170.02 |
Mar 13 2013 |
94 |
156.21 |
Mar 13 2013 |
185 |
175.9 |
Mar 13 2013 |
381 |
170.02 |
Oct 19 2012 |
219 |
168.35 |
Oct 19 2012 |
321 |
174.67 |
Oct 19 2012 |
403 |
192.55 |
Oct 19 2012 |
493 |
187.88 |
Sep 23 2012 |
217 |
168.35 |
Sep 23 2012 |
333 |
174.67 |
Sep 23 2012 |
412 |
192.55 |
Sep 23 2012 |
507 |
187.88 |
Aug 31 2012 |
218 |
168.35 |
Aug 31 2012 |
337 |
174.67 |
Aug 31 2012 |
421 |
192.55 |
Aug 31 2012 |
517 |
187.88 |
Aug 24 2012 |
218 |
168.35 |
Aug 24 2012 |
339 |
174.67 |
Aug 24 2012 |
416 |
192.55 |
Aug 24 2012 |
520 |
187.88 |
Aug 10 2012 |
218 |
168.35 |
Aug 10 2012 |
338 |
174.67 |
Aug 10 2012 |
281 |
182.42 |
Aug 10 2012 |
414 |
180.99 |
Aug 03 2012 |
219 |
168.35 |
Aug 03 2012 |
343 |
174.67 |
Aug 03 2012 |
280 |
181.56 |
Aug 03 2012 |
477 |
184.41 |
Jul 27 2012 |
218 |
168.35 |
Jul 27 2012 |
342 |
174.67 |
Jul 27 2012 |
305 |
183.7 |
Jul 27 2012 |
526 |
186.59 |
Jul 06 2012 |
217 |
168.35 |
Jul 06 2012 |
352 |
174.67 |
Jul 06 2012 |
241 |
179.78 |
Jul 06 2012 |
450 |
181.74 |
Jun 22 2012 |
228 |
168.35 |
Jun 22 2012 |
365 |
175.61 |
Jun 22 2012 |
232 |
175.62 |
Jun 22 2012 |
371 |
174.18 |
Jun 15 2012 |
207 |
167.38 |
Jun 15 2012 |
385 |
177.34 |
Jun 15 2012 |
168 |
168.78 |
Jun 15 2012 |
319 |
169.8 |
Jun 08 2012 |
205 |
167.38 |
Jun 08 2012 |
382 |
177.34 |
Jun 08 2012 |
174 |
168.78 |
Jun 08 2012 |
332 |
169.8 |
Jun 01 2012 |
282 |
167.38 |
Jun 01 2012 |
443 |
177.34 |
Jun 01 2012 |
249 |
175.25 |
Jun 01 2012 |
376 |
169.8 |
May 25 2012 |
281 |
167.38 |
May 25 2012 |
433 |
177.34 |
May 25 2012 |
137 |
163.52 |
May 25 2012 |
188 |
155.32 |
May 18 2012 |
315 |
165.18 |
May 18 2012 |
343 |
164.09 |
May 18 2012 |
132 |
151.89 |
May 18 2012 |
223 |
155.32 |
May 11 2012 |
316 |
165.18 |
May 11 2012 |
334 |
164.09 |
May 11 2012 |
132 |
151.89 |
May 11 2012 |
222 |
155.32 |
May 04 2012 |
296 |
164.09 |
May 04 2012 |
187 |
149.53 |
May 04 2012 |
53 |
140.27 |
May 04 2012 |
142 |
144.84 |
Apr 27 2012 |
285 |
164.09 |
Apr 27 2012 |
168 |
149.53 |
Apr 27 2012 |
54 |
140.27 |
Apr 27 2012 |
134 |
144.84 |
Apr 13 2012 |
255 |
164.09 |
Apr 13 2012 |
129 |
144.26 |
Apr 13 2012 |
57 |
140.27 |
Apr 13 2012 |
107 |
142.51 |
Apr 06 2012 |
247 |
164.09 |
Apr 06 2012 |
121 |
144.26 |
Apr 06 2012 |
59 |
140.27 |
Apr 06 2012 |
101 |
142.51 |
Mar 27 2012 |
260 |
164.09 |
Mar 27 2012 |
106 |
144.26 |
Mar 27 2012 |
72 |
140.27 |
Mar 27 2012 |
125 |
144.31 |
Sep 23 2011 |
119 |
144.26 |
Sep 23 2011 |
71 |
140.27 |
Sep 23 2011 |
184 |
150.86 |
Sep 16 2011 |
119 |
144.26 |
Sep 16 2011 |
72 |
140.27 |
Sep 16 2011 |
183 |
150.86 |
Sep 10 2011 |
120 |
144.26 |
Sep 10 2011 |
94 |
140.27 |
Sep 10 2011 |
185 |
150.86 |
Sep 02 2011 |
123 |
144.26 |
Sep 02 2011 |
86 |
140.27 |
Sep 02 2011 |
187 |
150.86 |
Aug 26 2011 |
123 |
144.26 |
Aug 26 2011 |
104 |
140.27 |
Aug 26 2011 |
188 |
150.86 |
Aug 19 2011 |
106 |
144.26 |
Aug 19 2011 |
96 |
140.27 |
Aug 19 2011 |
150 |
150.86 |
Aug 12 2011 |
106 |
144.26 |
Aug 12 2011 |
84 |
140.27 |
Aug 12 2011 |
147 |
150.86 |
Aug 05 2011 |
106 |
144.26 |
Aug 05 2011 |
85 |
140.27 |
Aug 05 2011 |
148 |
150.86 |
Jul 29 2011 |
106 |
144.26 |
Jul 29 2011 |
103 |
140.27 |
Jul 29 2011 |
149 |
150.86 |