Jul 29 2016 |
527 |
255.08 |
Jul 29 2016 |
829 |
255.08 |
Jul 22 2016 |
547 |
255.08 |
Jul 22 2016 |
853 |
255.08 |
Jun 22 2016 |
3259 |
324.56 |
Jun 22 2016 |
4752 |
324.56 |
Jun 15 2016 |
3288 |
324.56 |
Jun 15 2016 |
4814 |
324.56 |
Jun 08 2016 |
2805 |
315.38 |
Jun 08 2016 |
4106 |
315.38 |
Jun 01 2016 |
2845 |
315.38 |
Jun 01 2016 |
4328 |
315.38 |
May 25 2016 |
2891 |
315.38 |
May 25 2016 |
4349 |
315.38 |
May 18 2016 |
2919 |
315.38 |
May 18 2016 |
4368 |
315.38 |
May 11 2016 |
2939 |
315.38 |
May 11 2016 |
4374 |
315.38 |
May 04 2016 |
2887 |
315.38 |
May 04 2016 |
4364 |
315.38 |
Apr 27 2016 |
3000 |
315.38 |
Apr 27 2016 |
4431 |
315.38 |
Apr 20 2016 |
3099 |
315.38 |
Apr 20 2016 |
4549 |
315.38 |
Apr 13 2016 |
3052 |
315.38 |
Apr 13 2016 |
4561 |
315.38 |
Apr 06 2016 |
3089 |
315.38 |
Apr 06 2016 |
4610 |
315.38 |
Mar 30 2016 |
3075 |
315.38 |
Mar 30 2016 |
4567 |
315.38 |
Mar 23 2016 |
3085 |
315.38 |
Mar 23 2016 |
4654 |
315.38 |
Mar 16 2016 |
3014 |
315.38 |
Mar 16 2016 |
4603 |
315.38 |
Mar 09 2016 |
3004 |
315.38 |
Mar 09 2016 |
4630 |
315.38 |
Mar 02 2016 |
2993 |
315.38 |
Mar 02 2016 |
4612 |
315.38 |
Feb 24 2016 |
2993 |
315.38 |
Feb 24 2016 |
4613 |
315.38 |
Feb 17 2016 |
3007 |
315.38 |
Feb 17 2016 |
4658 |
315.38 |
Feb 10 2016 |
3032 |
315.38 |
Feb 10 2016 |
4687 |
315.38 |
Feb 03 2016 |
3040 |
315.38 |
Feb 03 2016 |
4704 |
315.38 |
Jan 27 2016 |
3048 |
315.38 |
Jan 27 2016 |
4712 |
315.38 |
Jan 20 2016 |
3053 |
315.38 |
Jan 20 2016 |
4717 |
315.38 |
Jan 13 2016 |
3057 |
315.38 |
Jan 13 2016 |
4718 |
315.38 |
Jan 06 2016 |
3060 |
315.38 |
Jan 06 2016 |
4719 |
315.38 |
Dec 30 2015 |
3062 |
315.38 |
Dec 30 2015 |
4720 |
315.38 |
Dec 23 2015 |
3062 |
315.38 |
Dec 23 2015 |
4720 |
315.38 |
Dec 16 2015 |
3062 |
315.38 |
Dec 16 2015 |
4720 |
315.38 |
Dec 09 2015 |
3064 |
315.38 |
Dec 09 2015 |
4722 |
315.38 |
Dec 02 2015 |
3065 |
315.38 |
Dec 02 2015 |
4722 |
315.38 |
Nov 25 2015 |
3065 |
315.38 |
Nov 25 2015 |
4722 |
315.38 |
Nov 18 2015 |
3065 |
315.38 |
Nov 18 2015 |
4722 |
315.38 |
Nov 11 2015 |
3065 |
315.38 |
Nov 11 2015 |
4722 |
315.38 |
Nov 04 2015 |
3065 |
315.38 |
Nov 04 2015 |
4722 |
315.38 |
Oct 28 2015 |
3057 |
315.38 |
Oct 28 2015 |
4715 |
315.38 |
Oct 21 2015 |
3063 |
315.38 |
Oct 21 2015 |
4722 |
315.38 |
Oct 14 2015 |
3062 |
315.38 |
Oct 14 2015 |
4723 |
315.38 |
Oct 07 2015 |
3060 |
315.38 |
Oct 07 2015 |
4718 |
315.38 |
Sep 30 2015 |
3064 |
315.38 |
Sep 30 2015 |
4719 |
315.38 |
Sep 23 2015 |
3069 |
315.38 |
Sep 23 2015 |
4744 |
315.38 |
Sep 16 2015 |
3086 |
315.38 |
Sep 16 2015 |
4756 |
315.38 |
Sep 09 2015 |
3079 |
315.38 |
Sep 09 2015 |
4758 |
315.38 |
Sep 02 2015 |
3052 |
315.38 |
Sep 02 2015 |
4743 |
315.38 |
Aug 26 2015 |
3123 |
315.38 |
Aug 26 2015 |
4827 |
315.38 |
Aug 19 2015 |
3125 |
315.38 |
Aug 19 2015 |
4913 |
315.38 |
Aug 12 2015 |
3163 |
315.38 |
Aug 12 2015 |
4938 |
315.38 |
Aug 05 2015 |
4577 |
337.39 |
Aug 05 2015 |
6928 |
337.39 |
Jul 29 2015 |
4648 |
337.39 |
Jul 29 2015 |
7011 |
337.39 |
Jul 22 2015 |
4626 |
337.39 |
Jul 22 2015 |
6975 |
337.39 |
Jul 15 2015 |
4398 |
333.36 |
Jul 15 2015 |
6725 |
333.36 |
Jul 08 2015 |
3714 |
322.78 |
Jul 08 2015 |
5799 |
322.78 |
Jul 01 2015 |
3780 |
322.78 |
Jul 01 2015 |
5846 |
322.78 |
Jun 24 2015 |
5395 |
350.09 |
Jun 24 2015 |
2095 |
289.67 |
Jun 24 2015 |
4165 |
301.75 |
Jun 17 2015 |
5386 |
350.09 |
Jun 17 2015 |
447 |
233.1 |
Jun 17 2015 |
832 |
233.1 |
Jun 10 2015 |
5399 |
350.09 |
Jun 10 2015 |
193 |
210.15 |
Jun 10 2015 |
921 |
238.14 |
Jun 03 2015 |
5510 |
350.09 |
Jun 03 2015 |
194 |
210.15 |
Jun 03 2015 |
980 |
238.14 |
May 27 2015 |
1723 |
288.11 |
May 27 2015 |
188 |
210.15 |
May 27 2015 |
432 |
213.35 |
May 20 2015 |
757 |
257.03 |
May 20 2015 |
188 |
210.15 |
May 20 2015 |
317 |
205.58 |
May 13 2015 |
785 |
257.03 |
May 13 2015 |
185 |
210.15 |
May 13 2015 |
309 |
205.58 |
May 06 2015 |
745 |
257.03 |
May 06 2015 |
146 |
210.15 |
May 06 2015 |
247 |
205.58 |
Apr 29 2015 |
808 |
257.03 |
Apr 29 2015 |
157 |
210.15 |
Apr 29 2015 |
264 |
205.58 |
Apr 22 2015 |
824 |
257.03 |
Apr 22 2015 |
159 |
210.15 |
Apr 22 2015 |
258 |
205.58 |
Apr 15 2015 |
858 |
257.03 |
Apr 15 2015 |
164 |
210.15 |
Apr 15 2015 |
268 |
205.58 |
Apr 08 2015 |
861 |
257.03 |
Apr 08 2015 |
444 |
233.76 |
Apr 08 2015 |
270 |
205.58 |
Apr 01 2015 |
949 |
259.3 |
Apr 01 2015 |
459 |
233.76 |
Apr 01 2015 |
298 |
205.58 |
Mar 25 2015 |
130 |
179.72 |
Mar 25 2015 |
768 |
253.68 |
Mar 25 2015 |
316 |
224.34 |
Mar 25 2015 |
294 |
205.58 |
Mar 18 2015 |
990 |
248.73 |
Mar 18 2015 |
199 |
214.31 |
Mar 18 2015 |
162 |
208.8 |
Mar 18 2015 |
307 |
205.58 |
Mar 11 2015 |
1020 |
248.73 |
Mar 11 2015 |
149 |
205 |
Mar 11 2015 |
162 |
208.8 |
Mar 11 2015 |
392 |
205.58 |
Mar 04 2015 |
843 |
239.57 |
Mar 04 2015 |
151 |
205 |
Mar 04 2015 |
167 |
208.8 |
Mar 04 2015 |
395 |
205.58 |
Feb 25 2015 |
833 |
239.57 |
Feb 25 2015 |
154 |
205 |
Feb 25 2015 |
166 |
208.8 |
Feb 25 2015 |
407 |
205.58 |
Feb 18 2015 |
844 |
239.57 |
Feb 18 2015 |
161 |
205 |
Feb 18 2015 |
168 |
208.8 |
Feb 18 2015 |
412 |
205.58 |
Feb 11 2015 |
845 |
239.57 |
Feb 11 2015 |
164 |
205 |
Feb 11 2015 |
169 |
208.8 |
Feb 11 2015 |
415 |
205.58 |
Feb 04 2015 |
844 |
239.57 |
Feb 04 2015 |
165 |
205 |
Feb 04 2015 |
167 |
208.8 |
Feb 04 2015 |
414 |
205.58 |
Jan 28 2015 |
844 |
239.57 |
Jan 28 2015 |
169 |
205 |
Jan 28 2015 |
167 |
208.8 |
Jan 28 2015 |
413 |
205.58 |
Jan 21 2015 |
842 |
239.57 |
Jan 21 2015 |
171 |
205 |
Jan 21 2015 |
167 |
208.8 |
Jan 21 2015 |
416 |
205.58 |
Jan 14 2015 |
842 |
239.57 |
Jan 14 2015 |
173 |
205 |
Jan 14 2015 |
167 |
208.8 |
Jan 14 2015 |
417 |
205.58 |
Jan 07 2015 |
842 |
239.57 |
Jan 07 2015 |
173 |
205 |
Jan 07 2015 |
168 |
208.8 |
Jan 07 2015 |
417 |
205.58 |
Dec 31 2014 |
843 |
239.57 |
Dec 31 2014 |
173 |
205 |
Dec 31 2014 |
168 |
208.8 |
Dec 31 2014 |
418 |
205.58 |
Dec 24 2014 |
843 |
239.57 |
Dec 24 2014 |
173 |
205 |
Dec 24 2014 |
168 |
208.8 |
Dec 24 2014 |
418 |
205.58 |
Dec 17 2014 |
843 |
239.57 |
Dec 17 2014 |
173 |
205 |
Dec 17 2014 |
168 |
208.8 |
Dec 17 2014 |
418 |
205.58 |
Dec 10 2014 |
843 |
239.57 |
Dec 10 2014 |
173 |
205 |
Dec 10 2014 |
168 |
208.8 |
Dec 10 2014 |
418 |
205.58 |
Dec 03 2014 |
843 |
239.57 |
Dec 03 2014 |
173 |
205 |
Dec 03 2014 |
168 |
208.8 |
Dec 03 2014 |
418 |
205.58 |
Nov 26 2014 |
843 |
239.57 |
Nov 26 2014 |
173 |
205 |
Nov 26 2014 |
168 |
208.8 |
Nov 26 2014 |
418 |
205.58 |
Nov 19 2014 |
843 |
239.57 |
Nov 19 2014 |
173 |
205 |
Nov 19 2014 |
168 |
208.8 |
Nov 19 2014 |
418 |
205.58 |
Nov 12 2014 |
843 |
239.57 |
Nov 12 2014 |
173 |
205 |
Nov 12 2014 |
168 |
208.8 |
Nov 12 2014 |
418 |
205.58 |
Nov 05 2014 |
843 |
239.57 |
Nov 05 2014 |
173 |
205 |
Nov 05 2014 |
168 |
208.8 |
Nov 05 2014 |
418 |
205.58 |
Oct 29 2014 |
843 |
239.57 |
Oct 29 2014 |
173 |
205 |
Oct 29 2014 |
168 |
208.8 |
Oct 29 2014 |
418 |
205.58 |
Oct 22 2014 |
853 |
239.57 |
Oct 22 2014 |
173 |
205 |
Oct 22 2014 |
168 |
208.8 |
Oct 22 2014 |
425 |
205.58 |
Oct 15 2014 |
853 |
239.57 |
Oct 15 2014 |
173 |
205 |
Oct 15 2014 |
168 |
208.8 |
Oct 15 2014 |
425 |
205.58 |
Oct 08 2014 |
853 |
239.57 |
Oct 08 2014 |
173 |
205 |
Oct 08 2014 |
168 |
208.8 |
Oct 08 2014 |
425 |
205.58 |
Oct 01 2014 |
850 |
239.57 |
Oct 01 2014 |
173 |
205 |
Oct 01 2014 |
168 |
208.8 |
Oct 01 2014 |
423 |
205.58 |
Sep 24 2014 |
845 |
239.57 |
Sep 24 2014 |
173 |
205 |
Sep 24 2014 |
168 |
208.8 |
Sep 24 2014 |
420 |
205.58 |
Sep 17 2014 |
843 |
239.57 |
Sep 17 2014 |
173 |
205 |
Sep 17 2014 |
171 |
208.8 |
Sep 17 2014 |
421 |
205.58 |
Sep 10 2014 |
846 |
239.57 |
Sep 10 2014 |
174 |
205 |
Sep 10 2014 |
172 |
208.8 |
Sep 10 2014 |
423 |
205.58 |
Sep 03 2014 |
846 |
239.57 |
Sep 03 2014 |
174 |
205 |
Sep 03 2014 |
177 |
208.8 |
Sep 03 2014 |
425 |
205.58 |
Aug 27 2014 |
848 |
239.57 |
Aug 27 2014 |
175 |
205 |
Aug 27 2014 |
181 |
208.8 |
Aug 27 2014 |
426 |
205.58 |
Aug 20 2014 |
852 |
239.57 |
Aug 20 2014 |
180 |
205 |
Aug 20 2014 |
181 |
208.8 |
Aug 20 2014 |
436 |
205.58 |
Aug 13 2014 |
814 |
239.57 |
Aug 13 2014 |
180 |
205 |
Aug 13 2014 |
184 |
208.8 |
Aug 13 2014 |
408 |
205.58 |
Aug 06 2014 |
805 |
239.57 |
Aug 06 2014 |
184 |
205 |
Aug 06 2014 |
190 |
208.8 |
Aug 06 2014 |
408 |
205.58 |
Jul 30 2014 |
824 |
239.57 |
Jul 30 2014 |
185 |
205 |
Jul 30 2014 |
189 |
208.8 |
Jul 30 2014 |
410 |
205.58 |
Jul 23 2014 |
800 |
239.57 |
Jul 23 2014 |
193 |
205 |
Jul 23 2014 |
184 |
208.8 |
Jul 23 2014 |
418 |
205.58 |
Jul 16 2014 |
818 |
239.57 |
Jul 16 2014 |
192 |
205 |
Jul 16 2014 |
169 |
208.8 |
Jul 16 2014 |
400 |
205.58 |
Jul 09 2014 |
788 |
239.57 |
Jul 09 2014 |
193 |
205 |
Jul 09 2014 |
182 |
208.8 |
Jul 09 2014 |
389 |
205.58 |
Jul 02 2014 |
839 |
239.57 |
Jul 02 2014 |
199 |
205 |
Jul 02 2014 |
415 |
226.17 |
Jul 02 2014 |
541 |
214.25 |
Jun 25 2014 |
789 |
239.57 |
Jun 25 2014 |
205 |
205 |
Jun 25 2014 |
719 |
239.29 |
Jun 25 2014 |
447 |
206.6 |
Jun 18 2014 |
778 |
239.57 |
Jun 18 2014 |
210 |
205 |
Jun 18 2014 |
1911 |
272.46 |
Jun 18 2014 |
422 |
205.49 |
Jun 11 2014 |
800 |
239.57 |
Jun 11 2014 |
290 |
212.64 |
Jun 11 2014 |
1952 |
272.46 |
Jun 11 2014 |
483 |
207.2 |
Jun 04 2014 |
805 |
239.57 |
Jun 04 2014 |
296 |
212.64 |
Jun 04 2014 |
2006 |
272.46 |
Jun 04 2014 |
496 |
207.2 |
May 28 2014 |
798 |
239.57 |
May 28 2014 |
349 |
215.07 |
May 28 2014 |
2033 |
272.46 |
May 28 2014 |
375 |
199.24 |
May 21 2014 |
789 |
239.57 |
May 21 2014 |
351 |
215.07 |
May 21 2014 |
2086 |
272.46 |
May 21 2014 |
380 |
199.24 |
May 14 2014 |
812 |
239.57 |
May 14 2014 |
357 |
215.07 |
May 14 2014 |
2131 |
272.69 |
May 14 2014 |
385 |
199.24 |
May 07 2014 |
758 |
239.57 |
May 07 2014 |
362 |
215.07 |
May 07 2014 |
1330 |
253.89 |
May 07 2014 |
391 |
199.24 |
Apr 30 2014 |
532 |
220.87 |
Apr 30 2014 |
257 |
201.24 |
Apr 30 2014 |
1273 |
249.31 |
Apr 30 2014 |
438 |
199.24 |
Apr 23 2014 |
232 |
187.5 |
Apr 23 2014 |
286 |
201.24 |
Apr 23 2014 |
1244 |
247.38 |
Apr 23 2014 |
457 |
199.24 |
Apr 16 2014 |
238 |
187.5 |
Apr 16 2014 |
318 |
201.24 |
Apr 16 2014 |
1258 |
247.38 |
Apr 16 2014 |
478 |
199.24 |
Apr 09 2014 |
242 |
187.5 |
Apr 09 2014 |
333 |
201.24 |
Apr 09 2014 |
1289 |
247.38 |
Apr 09 2014 |
492 |
199.24 |
Apr 02 2014 |
217 |
186.73 |
Apr 02 2014 |
254 |
194.51 |
Apr 02 2014 |
701 |
226.99 |
Apr 02 2014 |
426 |
200.95 |
Mar 26 2014 |
217 |
186.73 |
Mar 26 2014 |
256 |
194.51 |
Mar 26 2014 |
746 |
226.99 |
Mar 26 2014 |
305 |
192.22 |
Mar 19 2014 |
85 |
161.22 |
Mar 19 2014 |
126 |
179.72 |
Mar 19 2014 |
925 |
232.89 |
Mar 19 2014 |
152 |
176.71 |
Mar 12 2014 |
69 |
154.18 |
Mar 12 2014 |
192 |
186.71 |
Mar 12 2014 |
584 |
218.13 |
Mar 12 2014 |
250 |
186.23 |
Mar 05 2014 |
69 |
154.18 |
Mar 05 2014 |
196 |
186.71 |
Mar 05 2014 |
611 |
218.13 |
Mar 05 2014 |
258 |
186.23 |
Feb 26 2014 |
102 |
162.13 |
Feb 26 2014 |
148 |
178.77 |
Feb 26 2014 |
809 |
225.84 |
Feb 26 2014 |
265 |
186.23 |
Feb 19 2014 |
102 |
162.13 |
Feb 19 2014 |
150 |
178.77 |
Feb 19 2014 |
823 |
225.84 |
Feb 19 2014 |
275 |
186.23 |
Feb 12 2014 |
104 |
162.13 |
Feb 12 2014 |
159 |
178.77 |
Feb 12 2014 |
833 |
225.84 |
Feb 12 2014 |
281 |
186.23 |
Feb 05 2014 |
104 |
162.13 |
Feb 05 2014 |
160 |
178.77 |
Feb 05 2014 |
862 |
225.84 |
Feb 05 2014 |
288 |
186.23 |
Jan 29 2014 |
104 |
162.13 |
Jan 29 2014 |
160 |
178.77 |
Jan 29 2014 |
873 |
225.84 |
Jan 29 2014 |
292 |
186.23 |
Jan 22 2014 |
104 |
162.13 |
Jan 22 2014 |
162 |
178.77 |
Jan 22 2014 |
886 |
225.84 |
Jan 22 2014 |
293 |
186.23 |
Jan 15 2014 |
104 |
162.13 |
Jan 15 2014 |
162 |
178.77 |
Jan 15 2014 |
891 |
225.84 |
Jan 15 2014 |
292 |
186.23 |
Jan 08 2014 |
104 |
162.13 |
Jan 08 2014 |
162 |
178.77 |
Jan 08 2014 |
893 |
225.84 |
Jan 08 2014 |
292 |
186.23 |
Jan 01 2014 |
104 |
162.13 |
Jan 01 2014 |
162 |
178.77 |
Jan 01 2014 |
893 |
225.84 |
Jan 01 2014 |
292 |
186.23 |
Dec 25 2013 |
103 |
162.13 |
Dec 25 2013 |
162 |
178.77 |
Dec 25 2013 |
893 |
225.84 |
Dec 25 2013 |
292 |
186.23 |
Dec 18 2013 |
103 |
162.13 |
Dec 18 2013 |
162 |
178.77 |
Dec 18 2013 |
893 |
225.84 |
Dec 18 2013 |
292 |
186.23 |
Dec 11 2013 |
103 |
162.13 |
Dec 11 2013 |
162 |
178.77 |
Dec 11 2013 |
893 |
225.84 |
Dec 11 2013 |
292 |
186.23 |
Dec 04 2013 |
103 |
162.13 |
Dec 04 2013 |
162 |
178.77 |
Dec 04 2013 |
893 |
225.84 |
Dec 04 2013 |
292 |
186.23 |
Nov 27 2013 |
103 |
162.13 |
Nov 27 2013 |
162 |
178.77 |
Nov 27 2013 |
893 |
225.84 |
Nov 27 2013 |
292 |
186.23 |
Nov 20 2013 |
103 |
162.13 |
Nov 20 2013 |
162 |
178.77 |
Nov 20 2013 |
893 |
225.84 |
Nov 20 2013 |
292 |
186.23 |
Nov 13 2013 |
103 |
162.13 |
Nov 13 2013 |
162 |
178.77 |
Nov 13 2013 |
893 |
225.84 |
Nov 13 2013 |
292 |
186.23 |
Nov 06 2013 |
103 |
162.13 |
Nov 06 2013 |
162 |
178.77 |
Nov 06 2013 |
893 |
225.84 |
Nov 06 2013 |
292 |
186.23 |
Oct 30 2013 |
103 |
162.13 |
Oct 30 2013 |
162 |
178.77 |
Oct 30 2013 |
893 |
225.84 |
Oct 30 2013 |
292 |
186.23 |
Oct 23 2013 |
103 |
162.13 |
Oct 23 2013 |
162 |
178.77 |
Oct 23 2013 |
893 |
225.84 |
Oct 23 2013 |
292 |
186.23 |
Oct 16 2013 |
103 |
162.13 |
Oct 16 2013 |
161 |
178.77 |
Oct 16 2013 |
891 |
225.84 |
Oct 16 2013 |
292 |
186.23 |
Oct 09 2013 |
103 |
162.13 |
Oct 09 2013 |
161 |
178.77 |
Oct 09 2013 |
899 |
225.84 |
Oct 09 2013 |
293 |
186.23 |
Oct 02 2013 |
108 |
162.13 |
Oct 02 2013 |
161 |
178.77 |
Oct 02 2013 |
897 |
225.84 |
Oct 02 2013 |
297 |
186.23 |
Sep 25 2013 |
108 |
162.13 |
Sep 25 2013 |
163 |
178.77 |
Sep 25 2013 |
911 |
225.84 |
Sep 25 2013 |
300 |
186.23 |
Sep 18 2013 |
108 |
162.13 |
Sep 18 2013 |
163 |
178.77 |
Sep 18 2013 |
913 |
225.84 |
Sep 18 2013 |
312 |
186.23 |
Sep 11 2013 |
108 |
162.13 |
Sep 11 2013 |
174 |
178.77 |
Sep 11 2013 |
926 |
225.84 |
Sep 11 2013 |
321 |
186.23 |
Sep 04 2013 |
108 |
162.13 |
Sep 04 2013 |
177 |
178.77 |
Sep 04 2013 |
926 |
225.84 |
Sep 04 2013 |
320 |
186.23 |
Aug 28 2013 |
109 |
162.13 |
Aug 28 2013 |
183 |
178.77 |
Aug 28 2013 |
949 |
225.84 |
Aug 28 2013 |
330 |
186.23 |
Aug 21 2013 |
109 |
162.13 |
Aug 21 2013 |
187 |
178.77 |
Aug 21 2013 |
969 |
225.84 |
Aug 21 2013 |
337 |
186.23 |
Aug 14 2013 |
109 |
162.13 |
Aug 14 2013 |
193 |
178.77 |
Aug 14 2013 |
976 |
225.84 |
Aug 14 2013 |
349 |
186.23 |
Aug 07 2013 |
111 |
162.13 |
Aug 07 2013 |
193 |
178.77 |
Aug 07 2013 |
1002 |
225.84 |
Aug 07 2013 |
357 |
186.23 |
Jul 31 2013 |
112 |
162.13 |
Jul 31 2013 |
201 |
178.77 |
Jul 31 2013 |
1018 |
225.84 |
Jul 31 2013 |
364 |
186.23 |
Jul 24 2013 |
112 |
162.13 |
Jul 24 2013 |
204 |
178.77 |
Jul 24 2013 |
1033 |
225.84 |
Jul 24 2013 |
373 |
186.23 |
Jul 17 2013 |
112 |
162.13 |
Jul 17 2013 |
204 |
178.77 |
Jul 17 2013 |
1040 |
225.84 |
Jul 17 2013 |
379 |
186.23 |
Jul 10 2013 |
112 |
162.13 |
Jul 10 2013 |
205 |
178.77 |
Jul 10 2013 |
1051 |
225.84 |
Jul 10 2013 |
380 |
186.23 |
Jul 03 2013 |
115 |
162.13 |
Jul 03 2013 |
204 |
178.77 |
Jul 03 2013 |
1077 |
225.84 |
Jul 03 2013 |
392 |
186.23 |
Jun 26 2013 |
118 |
162.13 |
Jun 26 2013 |
212 |
178.77 |
Jun 26 2013 |
298 |
188.36 |
Jun 26 2013 |
400 |
186.23 |
Jun 19 2013 |
122 |
162.13 |
Jun 19 2013 |
224 |
178.77 |
Jun 19 2013 |
69 |
162.84 |
Jun 19 2013 |
403 |
186.23 |
Jun 12 2013 |
132 |
162.13 |
Jun 12 2013 |
234 |
178.77 |
Jun 12 2013 |
72 |
162.84 |
Jun 12 2013 |
431 |
186.23 |
Jun 05 2013 |
128 |
162.13 |
Jun 05 2013 |
233 |
178.77 |
Jun 05 2013 |
78 |
162.84 |
Jun 05 2013 |
432 |
186.23 |
May 29 2013 |
133 |
162.13 |
May 29 2013 |
176 |
172.54 |
May 29 2013 |
88 |
162.84 |
May 29 2013 |
441 |
186.23 |
May 22 2013 |
131 |
162.13 |
May 22 2013 |
188 |
172.54 |
May 22 2013 |
84 |
162.84 |
May 22 2013 |
450 |
186.23 |
May 15 2013 |
142 |
162.13 |
May 15 2013 |
195 |
172.54 |
May 15 2013 |
97 |
162.84 |
May 15 2013 |
357 |
179.34 |
May 08 2013 |
146 |
166.16 |
May 08 2013 |
139 |
167.16 |
May 08 2013 |
94 |
162.84 |
May 08 2013 |
174 |
164.27 |
May 01 2013 |
230 |
173.88 |
May 01 2013 |
144 |
159.89 |
May 01 2013 |
102 |
162.84 |
May 01 2013 |
209 |
164.27 |
Apr 24 2013 |
300 |
179.61 |
Apr 24 2013 |
129 |
156.2 |
Apr 24 2013 |
114 |
162.84 |
Apr 24 2013 |
180 |
159.66 |
Apr 17 2013 |
257 |
172.2 |
Apr 17 2013 |
135 |
156.2 |
Apr 17 2013 |
120 |
162.84 |
Apr 17 2013 |
188 |
159.66 |
Apr 10 2013 |
253 |
171.28 |
Apr 10 2013 |
172 |
159.36 |
Apr 10 2013 |
50 |
150.61 |
Apr 10 2013 |
289 |
167.19 |
Apr 03 2013 |
253 |
171.28 |
Apr 03 2013 |
150 |
155.17 |
Apr 03 2013 |
50 |
150.61 |
Apr 03 2013 |
298 |
167.19 |
Mar 27 2013 |
256 |
171.28 |
Mar 27 2013 |
152 |
155.17 |
Mar 27 2013 |
52 |
150.61 |
Mar 27 2013 |
298 |
167.19 |
Mar 20 2013 |
325 |
180.4 |
Mar 20 2013 |
152 |
155.17 |
Mar 20 2013 |
56 |
150.61 |
Mar 20 2013 |
300 |
166.38 |
Mar 13 2013 |
322 |
193.94 |
Mar 13 2013 |
205 |
180.39 |
Mar 13 2013 |
318 |
166.38 |
Oct 19 2012 |
263 |
173.63 |
Oct 19 2012 |
297 |
172.72 |
Oct 19 2012 |
139 |
170.92 |
Oct 19 2012 |
293 |
173.23 |
Sep 23 2012 |
258 |
173.63 |
Sep 23 2012 |
270 |
168.17 |
Sep 23 2012 |
193 |
175.43 |
Sep 23 2012 |
313 |
174.63 |
Aug 31 2012 |
257 |
173.63 |
Aug 31 2012 |
276 |
168.17 |
Aug 31 2012 |
186 |
175.43 |
Aug 31 2012 |
316 |
174.63 |
Aug 24 2012 |
257 |
173.63 |
Aug 24 2012 |
277 |
168.17 |
Aug 24 2012 |
185 |
175.43 |
Aug 24 2012 |
318 |
174.63 |
Aug 10 2012 |
254 |
173.63 |
Aug 10 2012 |
275 |
168.17 |
Aug 10 2012 |
188 |
175.43 |
Aug 10 2012 |
324 |
174.63 |
Aug 03 2012 |
252 |
173.63 |
Aug 03 2012 |
277 |
168.17 |
Aug 03 2012 |
192 |
175.43 |
Aug 03 2012 |
329 |
174.63 |
Jul 27 2012 |
256 |
173.63 |
Jul 27 2012 |
275 |
168.17 |
Jul 27 2012 |
193 |
175.43 |
Jul 27 2012 |
341 |
174.63 |
Jul 06 2012 |
253 |
173.63 |
Jul 06 2012 |
285 |
168.17 |
Jul 06 2012 |
198 |
175.43 |
Jul 06 2012 |
346 |
174.63 |
Jun 22 2012 |
268 |
173.63 |
Jun 22 2012 |
340 |
173.18 |
Jun 22 2012 |
139 |
164.27 |
Jun 22 2012 |
302 |
169.09 |
Jun 15 2012 |
259 |
173.63 |
Jun 15 2012 |
339 |
173.18 |
Jun 15 2012 |
140 |
164.27 |
Jun 15 2012 |
307 |
169.09 |
Jun 08 2012 |
260 |
173.63 |
Jun 08 2012 |
340 |
173.18 |
Jun 08 2012 |
258 |
175.83 |
Jun 08 2012 |
347 |
171 |
Jun 01 2012 |
236 |
160.46 |
Jun 01 2012 |
359 |
169.32 |
Jun 01 2012 |
252 |
175.83 |
Jun 01 2012 |
391 |
171 |
May 25 2012 |
239 |
160.46 |
May 25 2012 |
349 |
169.32 |
May 25 2012 |
250 |
175.83 |
May 25 2012 |
404 |
171 |
May 18 2012 |
257 |
157.82 |
May 18 2012 |
400 |
168.86 |
May 18 2012 |
231 |
168.72 |
May 18 2012 |
406 |
168.76 |
May 11 2012 |
258 |
157.82 |
May 11 2012 |
447 |
172.78 |
May 11 2012 |
229 |
168.72 |
May 11 2012 |
400 |
168.4 |
May 04 2012 |
151 |
146.09 |
May 04 2012 |
465 |
176.85 |
May 04 2012 |
205 |
165.81 |
May 04 2012 |
371 |
166.35 |
Apr 27 2012 |
150 |
146.09 |
Apr 27 2012 |
376 |
172.91 |
Apr 27 2012 |
203 |
165.81 |
Apr 27 2012 |
402 |
168.15 |
Apr 13 2012 |
152 |
147.28 |
Apr 13 2012 |
237 |
158.37 |
Apr 13 2012 |
127 |
150.57 |
Apr 13 2012 |
267 |
159.86 |
Apr 06 2012 |
145 |
147.28 |
Apr 06 2012 |
213 |
158.37 |
Apr 06 2012 |
33 |
140.27 |
Apr 06 2012 |
231 |
156.52 |
Mar 27 2012 |
144 |
147.28 |
Mar 27 2012 |
196 |
158.37 |
Mar 27 2012 |
45 |
140.27 |
Mar 27 2012 |
172 |
150.67 |
Sep 23 2011 |
218 |
158.37 |
Sep 23 2011 |
67 |
140.27 |
Sep 23 2011 |
181 |
150.67 |
Sep 16 2011 |
218 |
158.37 |
Sep 16 2011 |
68 |
140.27 |
Sep 16 2011 |
181 |
150.67 |
Sep 10 2011 |
214 |
158.37 |
Sep 10 2011 |
67 |
140.27 |
Sep 10 2011 |
183 |
150.67 |
Sep 02 2011 |
217 |
158.37 |
Sep 02 2011 |
67 |
140.27 |
Sep 02 2011 |
185 |
150.67 |
Aug 26 2011 |
217 |
158.37 |
Aug 26 2011 |
67 |
140.27 |
Aug 26 2011 |
186 |
150.67 |
Aug 19 2011 |
186 |
159.88 |
Aug 19 2011 |
66 |
140.27 |
Aug 19 2011 |
178 |
154.01 |
Aug 12 2011 |
186 |
159.88 |
Aug 12 2011 |
67 |
140.27 |
Aug 12 2011 |
176 |
154.01 |
Aug 05 2011 |
186 |
159.88 |
Aug 05 2011 |
67 |
140.27 |
Aug 05 2011 |
177 |
154.01 |
Jul 29 2011 |
186 |
159.88 |
Jul 29 2011 |
68 |
140.27 |
Jul 29 2011 |
178 |
154.01 |