| May 25 2018 |
9765 |
439.15 |
| May 25 2018 |
13402 |
439.15 |
| May 18 2018 |
9791 |
439.15 |
| May 18 2018 |
13459 |
439.15 |
| May 11 2018 |
9745 |
439.15 |
| May 11 2018 |
13540 |
439.15 |
| May 04 2018 |
9919 |
439.15 |
| May 04 2018 |
13707 |
439.15 |
| Apr 27 2018 |
9950 |
439.15 |
| Apr 27 2018 |
13654 |
439.15 |
| Apr 20 2018 |
10033 |
439.15 |
| Apr 20 2018 |
13735 |
439.15 |
| Apr 13 2018 |
10002 |
439.15 |
| Apr 13 2018 |
13690 |
439.15 |
| Apr 06 2018 |
9950 |
439.15 |
| Apr 06 2018 |
13771 |
439.15 |
| Mar 30 2018 |
10030 |
439.15 |
| Mar 30 2018 |
13976 |
439.15 |
| Mar 23 2018 |
10090 |
439.15 |
| Mar 23 2018 |
14084 |
439.15 |
| Mar 16 2018 |
10116 |
439.15 |
| Mar 16 2018 |
14053 |
439.15 |
| Mar 09 2018 |
10022 |
439.15 |
| Mar 09 2018 |
14001 |
439.15 |
| Mar 02 2018 |
10105 |
439.15 |
| Mar 02 2018 |
14196 |
439.15 |
| Feb 23 2018 |
10201 |
439.15 |
| Feb 23 2018 |
14307 |
439.15 |
| Feb 16 2018 |
10186 |
439.15 |
| Feb 16 2018 |
14309 |
439.15 |
| Feb 09 2018 |
10227 |
439.15 |
| Feb 09 2018 |
14231 |
439.15 |
| Feb 02 2018 |
10187 |
439.15 |
| Feb 02 2018 |
14161 |
439.15 |
| Jan 26 2018 |
10210 |
439.15 |
| Jan 26 2018 |
14185 |
439.15 |
| Jan 19 2018 |
10209 |
439.15 |
| Jan 19 2018 |
14193 |
439.15 |
| Jan 12 2018 |
10205 |
439.15 |
| Jan 12 2018 |
14201 |
439.15 |
| Jan 05 2018 |
10235 |
439.15 |
| Jan 05 2018 |
14223 |
439.15 |
| Dec 29 2017 |
10235 |
439.15 |
| Dec 29 2017 |
14223 |
439.15 |
| Dec 22 2017 |
10236 |
439.15 |
| Dec 22 2017 |
14224 |
439.15 |
| Dec 15 2017 |
10225 |
439.15 |
| Dec 15 2017 |
14223 |
439.15 |
| Dec 08 2017 |
10225 |
439.15 |
| Dec 08 2017 |
14223 |
439.15 |
| Dec 01 2017 |
10225 |
439.15 |
| Dec 01 2017 |
14223 |
439.15 |
| Nov 24 2017 |
10225 |
439.15 |
| Nov 24 2017 |
14223 |
439.15 |
| Nov 17 2017 |
10225 |
439.15 |
| Nov 17 2017 |
14223 |
439.15 |
| Nov 10 2017 |
10225 |
439.15 |
| Nov 10 2017 |
14232 |
439.15 |
| Nov 03 2017 |
10226 |
439.15 |
| Nov 03 2017 |
14233 |
439.15 |
| Oct 27 2017 |
10226 |
439.15 |
| Oct 27 2017 |
14277 |
439.15 |
| Oct 20 2017 |
10241 |
439.15 |
| Oct 20 2017 |
14233 |
439.15 |
| Oct 13 2017 |
10241 |
439.15 |
| Oct 13 2017 |
14254 |
439.15 |
| Oct 06 2017 |
10235 |
439.15 |
| Oct 06 2017 |
14250 |
439.15 |
| Sep 29 2017 |
10246 |
439.15 |
| Sep 29 2017 |
14167 |
439.15 |
| Sep 22 2017 |
10242 |
439.15 |
| Sep 22 2017 |
14296 |
439.15 |
| Sep 15 2017 |
10309 |
439.15 |
| Sep 15 2017 |
14375 |
439.15 |
| Sep 08 2017 |
10335 |
439.15 |
| Sep 08 2017 |
14472 |
439.15 |
| Sep 01 2017 |
10496 |
439.15 |
| Sep 01 2017 |
14514 |
439.15 |
| Aug 25 2017 |
10508 |
439.15 |
| Aug 25 2017 |
14874 |
439.15 |
| Aug 18 2017 |
10560 |
439.15 |
| Aug 18 2017 |
14955 |
439.15 |
| Aug 11 2017 |
10551 |
439.15 |
| Aug 11 2017 |
15006 |
439.15 |
| Aug 04 2017 |
10695 |
439.15 |
| Aug 04 2017 |
15189 |
439.15 |
| Jul 28 2017 |
10749 |
439.15 |
| Jul 28 2017 |
15308 |
439.15 |
| Jul 21 2017 |
10850 |
439.15 |
| Jul 21 2017 |
15446 |
439.15 |
| Jul 14 2017 |
10924 |
439.15 |
| Jul 14 2017 |
15500 |
439.15 |
| Jul 07 2017 |
10960 |
439.15 |
| Jul 07 2017 |
15552 |
439.15 |
| Jun 30 2017 |
11030 |
439.15 |
| Jun 30 2017 |
15597 |
439.15 |
| Jun 23 2017 |
12076 |
439.15 |
| Jun 23 2017 |
15732 |
439.15 |
| Jun 16 2017 |
12146 |
439.15 |
| Jun 16 2017 |
15719 |
439.15 |
| Jun 09 2017 |
12233 |
439.15 |
| Jun 09 2017 |
15602 |
439.15 |
| Jun 02 2017 |
12242 |
439.15 |
| Jun 02 2017 |
15882 |
439.15 |
| May 20 2015 |
5779 |
346.37 |
| May 20 2015 |
8518 |
346.37 |
| May 13 2015 |
5764 |
346.37 |
| May 13 2015 |
8542 |
346.37 |
| May 06 2015 |
5580 |
346.37 |
| May 06 2015 |
8342 |
346.37 |
| Apr 29 2015 |
5632 |
346.37 |
| Apr 29 2015 |
8437 |
346.37 |
| Apr 22 2015 |
5681 |
346.37 |
| Apr 22 2015 |
8492 |
346.37 |
| Apr 15 2015 |
5682 |
346.37 |
| Apr 15 2015 |
8537 |
346.37 |
| Apr 08 2015 |
5766 |
346.37 |
| Apr 08 2015 |
8588 |
346.37 |
| Apr 01 2015 |
5855 |
346.37 |
| Apr 01 2015 |
8712 |
346.37 |
| Mar 25 2015 |
5782 |
346.37 |
| Mar 25 2015 |
8484 |
346.37 |
| Mar 18 2015 |
7556 |
367.75 |
| Mar 18 2015 |
10788 |
367.75 |
| Mar 11 2015 |
7619 |
367.75 |
| Mar 11 2015 |
11165 |
367.75 |
| Mar 04 2015 |
4846 |
332.29 |
| Mar 04 2015 |
7281 |
332.29 |
| Feb 25 2015 |
4753 |
330.98 |
| Feb 25 2015 |
7169 |
330.98 |
| Feb 18 2015 |
4409 |
325.49 |
| Feb 18 2015 |
6725 |
325.49 |
| Feb 11 2015 |
3855 |
317.36 |
| Feb 11 2015 |
5979 |
317.36 |
| Feb 04 2015 |
2804 |
298.96 |
| Feb 04 2015 |
4469 |
298.96 |
| Jan 28 2015 |
2815 |
298.96 |
| Jan 28 2015 |
4483 |
298.96 |
| Jan 21 2015 |
2826 |
298.96 |
| Jan 21 2015 |
4496 |
298.96 |
| Jan 14 2015 |
1670 |
273.42 |
| Jan 14 2015 |
2824 |
273.42 |
| Jan 07 2015 |
1672 |
273.42 |
| Jan 07 2015 |
2826 |
273.42 |
| Dec 31 2014 |
1672 |
273.42 |
| Dec 31 2014 |
2827 |
273.42 |
| Dec 24 2014 |
1672 |
273.42 |
| Dec 24 2014 |
2827 |
273.42 |
| Dec 17 2014 |
1673 |
273.42 |
| Dec 17 2014 |
2828 |
273.42 |
| Dec 10 2014 |
1673 |
273.42 |
| Dec 10 2014 |
2828 |
273.42 |
| Dec 03 2014 |
1673 |
273.42 |
| Dec 03 2014 |
2828 |
273.42 |
| Nov 26 2014 |
1673 |
273.42 |
| Nov 26 2014 |
2828 |
273.42 |
| Nov 19 2014 |
1673 |
273.42 |
| Nov 19 2014 |
2828 |
273.42 |
| Nov 12 2014 |
1673 |
273.42 |
| Nov 12 2014 |
2828 |
273.42 |
| Nov 05 2014 |
1673 |
273.42 |
| Nov 05 2014 |
2828 |
273.42 |
| Oct 29 2014 |
1673 |
273.42 |
| Oct 29 2014 |
2829 |
273.42 |
| Oct 22 2014 |
1668 |
273.42 |
| Oct 22 2014 |
2836 |
273.42 |
| Oct 15 2014 |
1668 |
273.42 |
| Oct 15 2014 |
2838 |
273.42 |
| Oct 08 2014 |
1666 |
273.42 |
| Oct 08 2014 |
2835 |
273.42 |
| Oct 01 2014 |
1672 |
273.42 |
| Oct 01 2014 |
2831 |
273.42 |
| Sep 24 2014 |
1679 |
273.42 |
| Sep 24 2014 |
2815 |
273.42 |
| Sep 17 2014 |
1182 |
260.13 |
| Sep 17 2014 |
2066 |
260.13 |
| Sep 10 2014 |
1172 |
260.13 |
| Sep 10 2014 |
2062 |
260.13 |
| Sep 03 2014 |
1193 |
260.13 |
| Sep 03 2014 |
2087 |
260.13 |
| Aug 27 2014 |
1228 |
260.13 |
| Aug 27 2014 |
2101 |
260.13 |
| Aug 20 2014 |
1232 |
260.13 |
| Aug 20 2014 |
2109 |
260.13 |
| Aug 13 2014 |
1237 |
260.13 |
| Aug 13 2014 |
2133 |
260.13 |
| Aug 06 2014 |
1258 |
260.13 |
| Aug 06 2014 |
2130 |
260.13 |
| Jul 30 2014 |
1277 |
260.13 |
| Jul 30 2014 |
2142 |
260.13 |
| Jul 23 2014 |
654 |
241.45 |
| Jul 23 2014 |
1288 |
260.13 |
| Jul 23 2014 |
2163 |
260.13 |
| Jul 16 2014 |
662 |
241.45 |
| Jul 16 2014 |
1259 |
260.13 |
| Jul 16 2014 |
2144 |
260.13 |
| Jul 09 2014 |
673 |
241.45 |
| Jul 09 2014 |
1302 |
260.13 |
| Jul 09 2014 |
2154 |
260.13 |
| Jul 02 2014 |
698 |
241.45 |
| Jul 02 2014 |
1333 |
260.13 |
| Jul 02 2014 |
2217 |
260.13 |
| Jun 25 2014 |
725 |
241.45 |
| Jun 25 2014 |
1374 |
260.13 |
| Jun 25 2014 |
2221 |
260.13 |
| Jun 18 2014 |
735 |
241.45 |
| Jun 18 2014 |
1410 |
260.13 |
| Jun 18 2014 |
2238 |
260.13 |
| Jun 11 2014 |
756 |
241.45 |
| Jun 11 2014 |
1446 |
260.13 |
| Jun 11 2014 |
2258 |
260.13 |
| Jun 04 2014 |
764 |
241.45 |
| Jun 04 2014 |
1508 |
260.13 |
| Jun 04 2014 |
2309 |
260.13 |
| May 28 2014 |
818 |
241.45 |
| May 28 2014 |
1265 |
253.64 |
| May 28 2014 |
1973 |
253.64 |
| May 21 2014 |
829 |
241.45 |
| May 21 2014 |
1307 |
253.64 |
| May 21 2014 |
2002 |
253.64 |
| May 14 2014 |
839 |
241.45 |
| May 14 2014 |
1336 |
253.64 |
| May 14 2014 |
2032 |
253.64 |
| May 07 2014 |
1152 |
253.32 |
| May 07 2014 |
1316 |
253.64 |
| May 07 2014 |
2040 |
253.64 |
| Apr 30 2014 |
1252 |
253.32 |
| Apr 30 2014 |
1425 |
253.64 |
| Apr 30 2014 |
2140 |
253.64 |
| Apr 23 2014 |
1037 |
243.9 |
| Apr 23 2014 |
1460 |
253.64 |
| Apr 23 2014 |
2186 |
253.64 |
| Apr 16 2014 |
1135 |
246.56 |
| Apr 16 2014 |
1470 |
253.64 |
| Apr 16 2014 |
2205 |
253.64 |
| Apr 09 2014 |
1015 |
239.91 |
| Apr 09 2014 |
1497 |
253.64 |
| Apr 09 2014 |
2250 |
253.64 |
| Apr 02 2014 |
925 |
241.13 |
| Apr 02 2014 |
880 |
235.12 |
| Apr 02 2014 |
1545 |
253.64 |
| Apr 02 2014 |
2183 |
253.64 |
| Mar 26 2014 |
924 |
241.13 |
| Mar 26 2014 |
875 |
235.12 |
| Mar 26 2014 |
1599 |
253.64 |
| Mar 26 2014 |
2221 |
253.64 |
| Mar 19 2014 |
774 |
233.05 |
| Mar 19 2014 |
883 |
235.12 |
| Mar 19 2014 |
1605 |
253.64 |
| Mar 19 2014 |
1976 |
247.72 |
| Mar 12 2014 |
792 |
233.05 |
| Mar 12 2014 |
910 |
235.12 |
| Mar 12 2014 |
1617 |
253.64 |
| Mar 12 2014 |
2004 |
247.72 |
| Mar 05 2014 |
811 |
233.05 |
| Mar 05 2014 |
732 |
226.04 |
| Mar 05 2014 |
671 |
221.53 |
| Mar 05 2014 |
1180 |
228 |
| Feb 26 2014 |
826 |
233.05 |
| Feb 26 2014 |
751 |
226.04 |
| Feb 26 2014 |
690 |
221.53 |
| Feb 26 2014 |
1205 |
228 |
| Feb 19 2014 |
825 |
233.05 |
| Feb 19 2014 |
775 |
226.04 |
| Feb 19 2014 |
703 |
221.53 |
| Feb 19 2014 |
1228 |
228 |
| Feb 12 2014 |
830 |
233.05 |
| Feb 12 2014 |
787 |
226.04 |
| Feb 12 2014 |
467 |
208.65 |
| Feb 12 2014 |
910 |
218.52 |
| Feb 05 2014 |
830 |
233.05 |
| Feb 05 2014 |
804 |
226.04 |
| Feb 05 2014 |
482 |
208.65 |
| Feb 05 2014 |
924 |
218.52 |
| Jan 29 2014 |
830 |
233.05 |
| Jan 29 2014 |
804 |
226.04 |
| Jan 29 2014 |
491 |
208.65 |
| Jan 29 2014 |
935 |
218.52 |
| Jan 22 2014 |
829 |
233.05 |
| Jan 22 2014 |
804 |
226.04 |
| Jan 22 2014 |
430 |
204.59 |
| Jan 22 2014 |
784 |
213.21 |
| Jan 15 2014 |
829 |
233.05 |
| Jan 15 2014 |
804 |
226.04 |
| Jan 15 2014 |
430 |
204.59 |
| Jan 15 2014 |
783 |
213.21 |
| Jan 08 2014 |
829 |
233.05 |
| Jan 08 2014 |
804 |
226.04 |
| Jan 08 2014 |
431 |
204.59 |
| Jan 08 2014 |
784 |
213.21 |
| Jan 01 2014 |
829 |
233.05 |
| Jan 01 2014 |
804 |
226.04 |
| Jan 01 2014 |
431 |
204.59 |
| Jan 01 2014 |
786 |
213.21 |
| Dec 25 2013 |
830 |
233.05 |
| Dec 25 2013 |
804 |
226.04 |
| Dec 25 2013 |
431 |
204.59 |
| Dec 25 2013 |
786 |
213.21 |
| Dec 18 2013 |
830 |
233.05 |
| Dec 18 2013 |
804 |
226.04 |
| Dec 18 2013 |
431 |
204.59 |
| Dec 18 2013 |
786 |
213.21 |
| Dec 11 2013 |
830 |
233.05 |
| Dec 11 2013 |
804 |
226.04 |
| Dec 11 2013 |
431 |
204.59 |
| Dec 11 2013 |
786 |
213.21 |
| Dec 04 2013 |
830 |
233.05 |
| Dec 04 2013 |
804 |
226.04 |
| Dec 04 2013 |
431 |
204.59 |
| Dec 04 2013 |
786 |
213.21 |
| Nov 27 2013 |
830 |
233.05 |
| Nov 27 2013 |
804 |
226.04 |
| Nov 27 2013 |
431 |
204.59 |
| Nov 27 2013 |
786 |
213.21 |
| Nov 20 2013 |
830 |
233.05 |
| Nov 20 2013 |
804 |
226.04 |
| Nov 20 2013 |
431 |
204.59 |
| Nov 20 2013 |
786 |
213.21 |
| Nov 13 2013 |
830 |
233.05 |
| Nov 13 2013 |
804 |
226.04 |
| Nov 13 2013 |
431 |
204.59 |
| Nov 13 2013 |
786 |
213.21 |
| Nov 06 2013 |
830 |
233.05 |
| Nov 06 2013 |
804 |
226.04 |
| Nov 06 2013 |
431 |
204.59 |
| Nov 06 2013 |
786 |
213.21 |
| Oct 30 2013 |
830 |
233.05 |
| Oct 30 2013 |
804 |
226.04 |
| Oct 30 2013 |
431 |
204.59 |
| Oct 30 2013 |
786 |
213.21 |
| Oct 23 2013 |
830 |
233.05 |
| Oct 23 2013 |
804 |
226.04 |
| Oct 23 2013 |
431 |
204.59 |
| Oct 23 2013 |
786 |
213.21 |
| Oct 16 2013 |
830 |
233.05 |
| Oct 16 2013 |
808 |
226.04 |
| Oct 16 2013 |
431 |
204.59 |
| Oct 16 2013 |
791 |
213.21 |
| Oct 09 2013 |
830 |
233.05 |
| Oct 09 2013 |
806 |
226.04 |
| Oct 09 2013 |
435 |
204.59 |
| Oct 09 2013 |
800 |
213.21 |
| Oct 02 2013 |
843 |
233.05 |
| Oct 02 2013 |
806 |
226.04 |
| Oct 02 2013 |
437 |
204.59 |
| Oct 02 2013 |
805 |
213.21 |
| Sep 25 2013 |
844 |
233.05 |
| Sep 25 2013 |
803 |
226.04 |
| Sep 25 2013 |
443 |
204.59 |
| Sep 25 2013 |
810 |
213.21 |
| Sep 18 2013 |
843 |
233.05 |
| Sep 18 2013 |
802 |
226.04 |
| Sep 18 2013 |
448 |
204.18 |
| Sep 18 2013 |
737 |
209.93 |
| Sep 11 2013 |
841 |
233.05 |
| Sep 11 2013 |
826 |
226.04 |
| Sep 11 2013 |
460 |
204.18 |
| Sep 11 2013 |
755 |
209.93 |
| Sep 04 2013 |
843 |
233.05 |
| Sep 04 2013 |
889 |
228.66 |
| Sep 04 2013 |
455 |
204.18 |
| Sep 04 2013 |
694 |
207.59 |
| Aug 28 2013 |
874 |
233.05 |
| Aug 28 2013 |
907 |
228.66 |
| Aug 28 2013 |
454 |
204.18 |
| Aug 28 2013 |
709 |
207.59 |
| Aug 21 2013 |
875 |
233.05 |
| Aug 21 2013 |
918 |
228.66 |
| Aug 21 2013 |
460 |
204.18 |
| Aug 21 2013 |
608 |
202.38 |
| Aug 14 2013 |
811 |
233.05 |
| Aug 14 2013 |
917 |
228.66 |
| Aug 14 2013 |
462 |
204.18 |
| Aug 14 2013 |
622 |
202.38 |
| Aug 07 2013 |
819 |
233.05 |
| Aug 07 2013 |
920 |
228.66 |
| Aug 07 2013 |
483 |
204.18 |
| Aug 07 2013 |
638 |
202.38 |
| Jul 31 2013 |
827 |
233.05 |
| Jul 31 2013 |
960 |
228.66 |
| Jul 31 2013 |
493 |
204.18 |
| Jul 31 2013 |
641 |
202.38 |
| Jul 24 2013 |
830 |
233.05 |
| Jul 24 2013 |
973 |
228.66 |
| Jul 24 2013 |
502 |
204.18 |
| Jul 24 2013 |
651 |
202.38 |
| Jul 17 2013 |
820 |
233.05 |
| Jul 17 2013 |
972 |
228.66 |
| Jul 17 2013 |
508 |
204.18 |
| Jul 17 2013 |
659 |
202.38 |
| Jul 10 2013 |
828 |
233.05 |
| Jul 10 2013 |
979 |
228.66 |
| Jul 10 2013 |
599 |
209.25 |
| Jul 10 2013 |
781 |
207.45 |
| Jul 03 2013 |
803 |
233.05 |
| Jul 03 2013 |
980 |
228.66 |
| Jul 03 2013 |
620 |
209.25 |
| Jul 03 2013 |
791 |
207.45 |
| Jun 26 2013 |
800 |
233.05 |
| Jun 26 2013 |
987 |
228.66 |
| Jun 26 2013 |
585 |
206.83 |
| Jun 26 2013 |
813 |
207.45 |
| Jun 19 2013 |
822 |
233.05 |
| Jun 19 2013 |
1023 |
228.66 |
| Jun 19 2013 |
602 |
206.83 |
| Jun 19 2013 |
837 |
207.45 |
| Jun 12 2013 |
905 |
233.05 |
| Jun 12 2013 |
1048 |
228.66 |
| Jun 12 2013 |
597 |
205.99 |
| Jun 12 2013 |
891 |
207.59 |
| Jun 05 2013 |
868 |
233.05 |
| Jun 05 2013 |
1041 |
228.66 |
| Jun 05 2013 |
615 |
205.99 |
| Jun 05 2013 |
890 |
207.59 |
| May 29 2013 |
871 |
233.05 |
| May 29 2013 |
1019 |
228.66 |
| May 29 2013 |
689 |
208.63 |
| May 29 2013 |
987 |
210.76 |
| May 22 2013 |
877 |
233.05 |
| May 22 2013 |
1063 |
228.66 |
| May 22 2013 |
721 |
208.63 |
| May 22 2013 |
1031 |
210.76 |
| May 15 2013 |
928 |
233.05 |
| May 15 2013 |
1084 |
228.66 |
| May 15 2013 |
755 |
208.63 |
| May 15 2013 |
1059 |
210.76 |
| May 08 2013 |
875 |
233.05 |
| May 08 2013 |
1071 |
228.66 |
| May 08 2013 |
910 |
214.01 |
| May 08 2013 |
1168 |
214.16 |
| May 01 2013 |
952 |
233.05 |
| May 01 2013 |
1159 |
228.66 |
| May 01 2013 |
973 |
214.01 |
| May 01 2013 |
1260 |
214.16 |
| Apr 24 2013 |
976 |
233.05 |
| Apr 24 2013 |
798 |
212.21 |
| Apr 24 2013 |
1009 |
214.01 |
| Apr 24 2013 |
1302 |
213.61 |
| Apr 17 2013 |
1047 |
233.05 |
| Apr 17 2013 |
718 |
206.35 |
| Apr 17 2013 |
1066 |
214.01 |
| Apr 17 2013 |
1543 |
218.45 |
| Apr 10 2013 |
901 |
224.97 |
| Apr 10 2013 |
564 |
194.71 |
| Apr 10 2013 |
614 |
195.8 |
| Apr 10 2013 |
1556 |
217.34 |
| Apr 03 2013 |
904 |
224.97 |
| Apr 03 2013 |
586 |
194.71 |
| Apr 03 2013 |
618 |
195.8 |
| Apr 03 2013 |
1594 |
217.34 |
| Mar 27 2013 |
922 |
224.97 |
| Mar 27 2013 |
602 |
194.71 |
| Mar 27 2013 |
643 |
195.8 |
| Mar 27 2013 |
1629 |
217.34 |
| Mar 20 2013 |
609 |
194.71 |
| Mar 20 2013 |
656 |
195.8 |
| Mar 20 2013 |
1625 |
216.18 |
| Mar 13 2013 |
529 |
209.15 |
| Mar 13 2013 |
1651 |
216.18 |
| Oct 19 2012 |
467 |
187.49 |
| Oct 19 2012 |
490 |
197.55 |
| Oct 19 2012 |
625 |
194.69 |
| Sep 23 2012 |
477 |
187.49 |
| Sep 23 2012 |
495 |
197.55 |
| Sep 23 2012 |
642 |
194.69 |
| Aug 31 2012 |
481 |
187.49 |
| Aug 31 2012 |
505 |
197.55 |
| Aug 31 2012 |
654 |
194.69 |
| Aug 24 2012 |
483 |
187.49 |
| Aug 24 2012 |
497 |
197.55 |
| Aug 24 2012 |
653 |
194.69 |
| Aug 10 2012 |
490 |
187.49 |
| Aug 10 2012 |
459 |
193.86 |
| Aug 10 2012 |
552 |
188.75 |
| Aug 03 2012 |
491 |
187.49 |
| Aug 03 2012 |
467 |
193.86 |
| Aug 03 2012 |
554 |
188.75 |
| Jul 27 2012 |
492 |
187.49 |
| Jul 27 2012 |
436 |
191.23 |
| Jul 27 2012 |
472 |
183.63 |
| Jul 06 2012 |
510 |
187.49 |
| Jul 06 2012 |
280 |
180.53 |
| Jul 06 2012 |
416 |
179.37 |
| Jun 22 2012 |
472 |
185.14 |
| Jun 22 2012 |
310 |
180.53 |
| Jun 22 2012 |
506 |
183.02 |
| Jun 15 2012 |
470 |
185.14 |
| Jun 15 2012 |
323 |
180.53 |
| Jun 15 2012 |
524 |
183.02 |
| Jun 08 2012 |
472 |
185.14 |
| Jun 08 2012 |
337 |
180.53 |
| Jun 08 2012 |
537 |
183.02 |
| Jun 01 2012 |
532 |
185.14 |
| Jun 01 2012 |
331 |
180.53 |
| Jun 01 2012 |
588 |
183.02 |
| May 25 2012 |
525 |
185.14 |
| May 25 2012 |
221 |
173.53 |
| May 25 2012 |
592 |
183.12 |
| May 18 2012 |
515 |
182.01 |
| May 18 2012 |
468 |
173.95 |
| May 18 2012 |
276 |
173.53 |
| May 18 2012 |
594 |
179.46 |
| May 11 2012 |
515 |
182.01 |
| May 11 2012 |
385 |
168.35 |
| May 11 2012 |
273 |
173.53 |
| May 11 2012 |
590 |
178.9 |
| May 04 2012 |
484 |
182.01 |
| May 04 2012 |
363 |
168.35 |
| May 04 2012 |
270 |
173.53 |
| May 04 2012 |
576 |
178.9 |
| Apr 27 2012 |
450 |
182.01 |
| Apr 27 2012 |
331 |
168.35 |
| Apr 27 2012 |
261 |
173.53 |
| Apr 27 2012 |
590 |
178.9 |
| Apr 13 2012 |
390 |
182.01 |
| Apr 13 2012 |
316 |
168.35 |
| Apr 13 2012 |
577 |
179.67 |
| Apr 06 2012 |
380 |
182.01 |
| Apr 06 2012 |
283 |
168.35 |
| Apr 06 2012 |
560 |
179.67 |
| Mar 27 2012 |
397 |
182.01 |
| Mar 27 2012 |
272 |
168.35 |
| Mar 27 2012 |
792 |
191.64 |
| Sep 23 2011 |
303 |
168.35 |
| Sep 23 2011 |
464 |
175.18 |
| Sep 16 2011 |
303 |
168.35 |
| Sep 16 2011 |
464 |
175.18 |
| Sep 10 2011 |
298 |
168.35 |
| Sep 10 2011 |
462 |
175.18 |
| Sep 02 2011 |
304 |
168.35 |
| Sep 02 2011 |
466 |
175.18 |
| Aug 26 2011 |
304 |
168.35 |
| Aug 26 2011 |
466 |
175.18 |
| Aug 19 2011 |
258 |
168.35 |
| Aug 19 2011 |
400 |
175.18 |
| Aug 12 2011 |
259 |
168.35 |
| Aug 12 2011 |
403 |
175.18 |
| Aug 05 2011 |
259 |
168.35 |
| Aug 05 2011 |
404 |
175.18 |
| Jul 29 2011 |
258 |
168.35 |
| Jul 29 2011 |
403 |
175.18 |
