| May 31 2019 |
16344 |
520.61 |
| May 31 2019 |
23700 |
520.61 |
| May 24 2019 |
16301 |
520.61 |
| May 24 2019 |
23728 |
520.61 |
| May 17 2019 |
16355 |
520.61 |
| May 17 2019 |
23712 |
520.61 |
| May 10 2019 |
16485 |
520.61 |
| May 10 2019 |
23704 |
520.61 |
| May 03 2019 |
16538 |
520.61 |
| May 03 2019 |
23780 |
520.61 |
| Apr 26 2019 |
9701 |
443.12 |
| Apr 26 2019 |
13527 |
443.12 |
| Apr 19 2019 |
5972 |
406.17 |
| Apr 19 2019 |
8481 |
406.17 |
| Apr 18 2019 |
5987 |
406.17 |
| Apr 12 2019 |
5971 |
406.17 |
| Apr 12 2019 |
8542 |
406.17 |
| Apr 05 2019 |
5735 |
406.17 |
| Apr 05 2019 |
8294 |
406.17 |
| Mar 29 2019 |
5690 |
406.17 |
| Mar 29 2019 |
8234 |
406.17 |
| Mar 22 2019 |
5612 |
406.17 |
| Mar 22 2019 |
8186 |
406.17 |
| Mar 15 2019 |
4003 |
385.12 |
| Mar 15 2019 |
5931 |
385.12 |
| Mar 08 2019 |
3920 |
385.12 |
| Mar 08 2019 |
5846 |
385.12 |
| Mar 01 2019 |
3957 |
385.12 |
| Mar 01 2019 |
5883 |
385.12 |
| Feb 22 2019 |
3972 |
385.12 |
| Feb 22 2019 |
5906 |
385.12 |
| Feb 15 2019 |
3983 |
385.12 |
| Feb 15 2019 |
5901 |
385.12 |
| Feb 08 2019 |
3972 |
385.12 |
| Feb 08 2019 |
5875 |
385.12 |
| Feb 01 2019 |
3984 |
385.12 |
| Feb 01 2019 |
5889 |
385.12 |
| Jan 25 2019 |
3986 |
385.12 |
| Jan 25 2019 |
5901 |
385.12 |
| Jan 18 2019 |
4005 |
385.12 |
| Jan 18 2019 |
5914 |
385.12 |
| Jan 11 2019 |
4005 |
385.12 |
| Jan 11 2019 |
5920 |
385.12 |
| Jan 04 2019 |
4006 |
385.12 |
| Jan 04 2019 |
5926 |
385.12 |
| Dec 28 2018 |
4006 |
385.12 |
| Dec 28 2018 |
5926 |
385.12 |
| Dec 21 2018 |
4006 |
385.12 |
| Dec 21 2018 |
5926 |
385.12 |
| Dec 14 2018 |
4006 |
385.12 |
| Dec 14 2018 |
5926 |
385.12 |
| Dec 07 2018 |
4006 |
385.12 |
| Dec 07 2018 |
5926 |
385.12 |
| Nov 30 2018 |
4006 |
385.12 |
| Nov 30 2018 |
5926 |
385.12 |
| Nov 23 2018 |
4006 |
385.12 |
| Nov 23 2018 |
5926 |
385.12 |
| Nov 16 2018 |
4006 |
385.12 |
| Nov 16 2018 |
5926 |
385.12 |
| Nov 09 2018 |
4006 |
385.12 |
| Nov 09 2018 |
5926 |
385.12 |
| Nov 02 2018 |
4006 |
385.12 |
| Nov 02 2018 |
5911 |
385.12 |
| Oct 26 2018 |
4004 |
385.12 |
| Oct 26 2018 |
5909 |
385.12 |
| Oct 19 2018 |
4011 |
385.12 |
| Oct 19 2018 |
5910 |
385.12 |
| Oct 12 2018 |
3999 |
385.12 |
| Oct 12 2018 |
5899 |
385.12 |
| Oct 05 2018 |
4021 |
385.12 |
| Oct 05 2018 |
5954 |
385.12 |
| Sep 28 2018 |
3927 |
385.12 |
| Sep 28 2018 |
5827 |
385.12 |
| Sep 21 2018 |
3914 |
385.12 |
| Sep 21 2018 |
5831 |
385.12 |
| Sep 14 2018 |
3912 |
385.12 |
| Sep 14 2018 |
5838 |
385.12 |
| Sep 07 2018 |
3976 |
385.12 |
| Sep 07 2018 |
5944 |
385.12 |
| Aug 31 2018 |
3992 |
385.12 |
| Aug 31 2018 |
5974 |
385.12 |
| Aug 24 2018 |
3602 |
380.44 |
| Aug 24 2018 |
5499 |
380.44 |
| Aug 17 2018 |
3609 |
380.44 |
| Aug 17 2018 |
5529 |
380.44 |
| Aug 10 2018 |
3667 |
380.44 |
| Aug 10 2018 |
5607 |
380.44 |
| Aug 03 2018 |
3729 |
380.44 |
| Aug 03 2018 |
5699 |
380.44 |
| Jul 27 2018 |
3531 |
377.65 |
| Jul 27 2018 |
5436 |
377.65 |
| Jul 20 2018 |
2752 |
365.59 |
| Jul 20 2018 |
4394 |
365.59 |
| Jul 13 2018 |
2837 |
365.59 |
| Jul 13 2018 |
4272 |
365.59 |
| Jul 06 2018 |
2668 |
365.59 |
| Jul 06 2018 |
5710 |
401.35 |
| Jul 06 2018 |
4053 |
365.59 |
| Jun 29 2018 |
2687 |
365.59 |
| Jun 29 2018 |
5731 |
401.35 |
| Jun 29 2018 |
4093 |
365.59 |
| Jun 22 2018 |
2777 |
365.59 |
| Jun 22 2018 |
5905 |
401.35 |
| Jun 22 2018 |
4228 |
365.59 |
| Jun 15 2018 |
2798 |
365.59 |
| Jun 15 2018 |
5200 |
392.82 |
| Jun 15 2018 |
4260 |
365.59 |
| Jun 08 2018 |
2829 |
365.59 |
| Jun 08 2018 |
5300 |
392.82 |
| Jun 08 2018 |
4339 |
365.59 |
| Jun 01 2018 |
3077 |
365.59 |
| Jun 01 2018 |
5345 |
392.82 |
| Jun 01 2018 |
4576 |
365.59 |
| May 25 2018 |
3093 |
365.59 |
| May 25 2018 |
6452 |
404.03 |
| May 25 2018 |
4658 |
365.59 |
| May 18 2018 |
3119 |
365.59 |
| May 18 2018 |
6458 |
404.03 |
| May 18 2018 |
4629 |
365.59 |
| May 11 2018 |
3125 |
365.59 |
| May 11 2018 |
6417 |
404.03 |
| May 11 2018 |
4697 |
365.59 |
| May 04 2018 |
3231 |
365.59 |
| May 04 2018 |
4572 |
380.95 |
| May 04 2018 |
4811 |
365.59 |
| Apr 27 2018 |
3627 |
371.38 |
| Apr 27 2018 |
4579 |
380.95 |
| Apr 27 2018 |
5157 |
369.33 |
| Apr 20 2018 |
5085 |
389.82 |
| Apr 20 2018 |
4619 |
380.95 |
| Apr 20 2018 |
5702 |
374.81 |
| Apr 13 2018 |
3875 |
374.85 |
| Apr 13 2018 |
4612 |
380.95 |
| Apr 13 2018 |
5699 |
374.81 |
| Apr 06 2018 |
3057 |
361.1 |
| Apr 06 2018 |
4599 |
380.95 |
| Apr 06 2018 |
5745 |
374.81 |
| Mar 30 2018 |
3181 |
361.1 |
| Mar 30 2018 |
4107 |
373.69 |
| Mar 30 2018 |
5849 |
374.81 |
| Mar 23 2018 |
3238 |
361.1 |
| Mar 23 2018 |
4135 |
373.69 |
| Mar 23 2018 |
6040 |
376.17 |
| Mar 16 2018 |
3226 |
361.1 |
| Mar 16 2018 |
4145 |
373.69 |
| Mar 16 2018 |
5788 |
373.37 |
| Mar 09 2018 |
3229 |
361.1 |
| Mar 09 2018 |
4106 |
373.69 |
| Mar 09 2018 |
5795 |
373.37 |
| Mar 02 2018 |
3277 |
361.1 |
| Mar 02 2018 |
4132 |
373.69 |
| Mar 02 2018 |
5945 |
373.37 |
| Feb 23 2018 |
3318 |
361.1 |
| Feb 23 2018 |
4181 |
373.69 |
| Feb 23 2018 |
5987 |
373.37 |
| Feb 16 2018 |
3348 |
361.1 |
| Feb 16 2018 |
4192 |
373.69 |
| Feb 16 2018 |
6004 |
373.37 |
| Feb 09 2018 |
3344 |
361.1 |
| Feb 09 2018 |
4202 |
373.69 |
| Feb 09 2018 |
5994 |
373.37 |
| Feb 02 2018 |
3344 |
361.1 |
| Feb 02 2018 |
4211 |
373.69 |
| Feb 02 2018 |
5995 |
373.37 |
| Jan 26 2018 |
3357 |
361.1 |
| Jan 26 2018 |
4216 |
373.69 |
| Jan 26 2018 |
6005 |
373.37 |
| Jan 19 2018 |
3356 |
361.1 |
| Jan 19 2018 |
4216 |
373.69 |
| Jan 19 2018 |
6007 |
373.37 |
| Jan 12 2018 |
3364 |
361.1 |
| Jan 12 2018 |
4225 |
373.69 |
| Jan 12 2018 |
6009 |
373.37 |
| Jan 05 2018 |
3364 |
361.1 |
| Jan 05 2018 |
4233 |
373.69 |
| Jan 05 2018 |
6016 |
373.37 |
| Dec 29 2017 |
3364 |
361.1 |
| Dec 29 2017 |
4233 |
373.69 |
| Dec 29 2017 |
6016 |
373.37 |
| Dec 22 2017 |
3364 |
361.1 |
| Dec 22 2017 |
4233 |
373.69 |
| Dec 22 2017 |
6016 |
373.37 |
| Dec 15 2017 |
3364 |
361.1 |
| Dec 15 2017 |
4231 |
373.69 |
| Dec 15 2017 |
6016 |
373.37 |
| Dec 08 2017 |
3364 |
361.1 |
| Dec 08 2017 |
4231 |
373.69 |
| Dec 08 2017 |
6016 |
373.37 |
| Dec 01 2017 |
3364 |
361.1 |
| Dec 01 2017 |
4231 |
373.69 |
| Dec 01 2017 |
6016 |
373.37 |
| Nov 24 2017 |
3364 |
361.1 |
| Nov 24 2017 |
4231 |
373.69 |
| Nov 24 2017 |
6016 |
373.37 |
| Nov 17 2017 |
3364 |
361.1 |
| Nov 17 2017 |
4231 |
373.69 |
| Nov 17 2017 |
6016 |
373.37 |
| Nov 10 2017 |
3367 |
361.1 |
| Nov 10 2017 |
4231 |
373.69 |
| Nov 10 2017 |
6019 |
373.37 |
| Nov 03 2017 |
3367 |
361.1 |
| Nov 03 2017 |
4231 |
373.69 |
| Nov 03 2017 |
6019 |
373.37 |
| Oct 27 2017 |
3406 |
361.1 |
| Oct 27 2017 |
4231 |
373.69 |
| Oct 27 2017 |
6054 |
373.37 |
| Oct 20 2017 |
3382 |
361.1 |
| Oct 20 2017 |
4238 |
373.69 |
| Oct 20 2017 |
6034 |
373.37 |
| Oct 13 2017 |
3395 |
361.1 |
| Oct 13 2017 |
4237 |
373.69 |
| Oct 13 2017 |
6045 |
373.37 |
| Oct 06 2017 |
3395 |
361.1 |
| Oct 06 2017 |
4235 |
373.69 |
| Oct 06 2017 |
6050 |
373.37 |
| Sep 29 2017 |
3394 |
361.1 |
| Sep 29 2017 |
4237 |
373.69 |
| Sep 29 2017 |
5998 |
373.37 |
| Sep 22 2017 |
3445 |
361.1 |
| Sep 22 2017 |
4236 |
373.69 |
| Sep 22 2017 |
6057 |
373.37 |
| Sep 15 2017 |
3461 |
361.1 |
| Sep 15 2017 |
4271 |
373.69 |
| Sep 15 2017 |
6109 |
373.37 |
| Sep 08 2017 |
3436 |
361.1 |
| Sep 08 2017 |
4312 |
373.69 |
| Sep 08 2017 |
6231 |
373.37 |
| Sep 01 2017 |
3419 |
361.1 |
| Sep 01 2017 |
4368 |
373.69 |
| Sep 01 2017 |
6226 |
373.37 |
| Aug 25 2017 |
3759 |
361.1 |
| Aug 25 2017 |
4393 |
373.69 |
| Aug 25 2017 |
5987 |
367.53 |
| Aug 18 2017 |
3600 |
358.48 |
| Aug 18 2017 |
4145 |
370 |
| Aug 18 2017 |
6048 |
367.53 |
| Aug 11 2017 |
3641 |
358.48 |
| Aug 11 2017 |
4123 |
370 |
| Aug 11 2017 |
6079 |
367.53 |
| Aug 04 2017 |
3652 |
358.48 |
| Aug 04 2017 |
4199 |
370 |
| Aug 04 2017 |
6169 |
367.53 |
| Jul 28 2017 |
3736 |
359.12 |
| Jul 28 2017 |
4252 |
370 |
| Jul 28 2017 |
6249 |
367.53 |
| Jul 21 2017 |
4704 |
371.97 |
| Jul 21 2017 |
4340 |
370 |
| Jul 21 2017 |
6694 |
371.12 |
| Jul 14 2017 |
4749 |
371.97 |
| Jul 14 2017 |
4381 |
370 |
| Jul 14 2017 |
5723 |
360.96 |
| Jul 07 2017 |
4784 |
371.97 |
| Jul 07 2017 |
4412 |
370 |
| Jul 07 2017 |
5759 |
360.96 |
| Jun 30 2017 |
4801 |
371.97 |
| Jun 30 2017 |
4450 |
370 |
| Jun 30 2017 |
5775 |
360.96 |
| Jun 23 2017 |
4927 |
371.97 |
| Jun 23 2017 |
5229 |
368.99 |
| Jun 23 2017 |
5882 |
361.57 |
| Jun 16 2017 |
4926 |
371.97 |
| Jun 16 2017 |
5329 |
368.99 |
| Jun 16 2017 |
5935 |
361.57 |
| Jun 09 2017 |
4785 |
371.97 |
| Jun 09 2017 |
5402 |
368.99 |
| Jun 09 2017 |
5824 |
361.57 |
| Jun 02 2017 |
4990 |
371.97 |
| Jun 02 2017 |
5440 |
368.99 |
| Jun 02 2017 |
5973 |
361.57 |
| May 26 2017 |
5020 |
371.97 |
| May 26 2017 |
5638 |
371.24 |
| May 26 2017 |
5710 |
358.8 |
| May 19 2017 |
3888 |
355.14 |
| May 19 2017 |
5645 |
371.24 |
| May 19 2017 |
5754 |
358.8 |
| May 12 2017 |
3929 |
355.14 |
| May 12 2017 |
5776 |
371.24 |
| May 12 2017 |
5797 |
358.8 |
| May 05 2017 |
3351 |
345.93 |
| May 05 2017 |
5707 |
369.73 |
| May 05 2017 |
5307 |
352.8 |
| Apr 28 2017 |
3147 |
342.29 |
| Apr 28 2017 |
5617 |
369.73 |
| Apr 28 2017 |
5298 |
352.8 |
| Apr 21 2017 |
3215 |
342.29 |
| Apr 21 2017 |
5743 |
369.73 |
| Apr 21 2017 |
5355 |
352.8 |
| Apr 14 2017 |
3629 |
347.8 |
| Apr 14 2017 |
5803 |
369.89 |
| Apr 14 2017 |
6262 |
361.14 |
| Apr 07 2017 |
4212 |
357.48 |
| Apr 07 2017 |
5854 |
369.89 |
| Apr 07 2017 |
7116 |
370.33 |
| Mar 31 2017 |
3493 |
345.25 |
| Mar 31 2017 |
6018 |
369.89 |
| Mar 31 2017 |
6724 |
365.58 |
| Mar 24 2017 |
3431 |
345.25 |
| Mar 24 2017 |
5965 |
369.89 |
| Mar 24 2017 |
6664 |
365.58 |
| Mar 17 2017 |
3470 |
345.25 |
| Mar 17 2017 |
6037 |
369.89 |
| Mar 17 2017 |
6698 |
365.58 |
| Mar 10 2017 |
3517 |
345.25 |
| Mar 10 2017 |
6099 |
369.89 |
| Mar 10 2017 |
6751 |
365.58 |
| Mar 03 2017 |
3531 |
345.25 |
| Mar 03 2017 |
6064 |
369.89 |
| Mar 03 2017 |
6765 |
365.58 |
| Feb 24 2017 |
3584 |
345.25 |
| Feb 24 2017 |
6045 |
369.89 |
| Feb 24 2017 |
6796 |
365.58 |
| Feb 17 2017 |
3611 |
345.25 |
| Feb 17 2017 |
5898 |
369.89 |
| Feb 17 2017 |
6839 |
365.58 |
| Feb 10 2017 |
3651 |
345.25 |
| Feb 10 2017 |
5924 |
369.89 |
| Feb 10 2017 |
6862 |
365.58 |
| Feb 03 2017 |
3647 |
345.25 |
| Feb 03 2017 |
5943 |
369.89 |
| Feb 03 2017 |
6886 |
365.58 |
| Jan 27 2017 |
3649 |
345.25 |
| Jan 27 2017 |
5951 |
369.89 |
| Jan 27 2017 |
6882 |
365.58 |
| Jan 20 2017 |
3659 |
345.25 |
| Jan 20 2017 |
5957 |
369.89 |
| Jan 20 2017 |
6889 |
365.58 |
| Jan 13 2017 |
3666 |
345.25 |
| Jan 13 2017 |
5956 |
369.89 |
| Jan 13 2017 |
6891 |
365.58 |
| Jan 06 2017 |
3666 |
345.25 |
| Jan 06 2017 |
5953 |
369.89 |
| Jan 06 2017 |
6881 |
365.58 |
| Dec 30 2016 |
3666 |
345.25 |
| Dec 30 2016 |
5957 |
369.89 |
| Dec 30 2016 |
6886 |
365.58 |
| Dec 23 2016 |
3666 |
345.25 |
| Dec 23 2016 |
5957 |
369.89 |
| Dec 23 2016 |
6886 |
365.58 |
| Dec 16 2016 |
3666 |
345.25 |
| Dec 16 2016 |
5956 |
369.89 |
| Dec 16 2016 |
6891 |
365.58 |
| Dec 09 2016 |
3665 |
345.25 |
| Dec 09 2016 |
5957 |
369.89 |
| Dec 09 2016 |
6892 |
365.58 |
| Dec 02 2016 |
3665 |
345.25 |
| Dec 02 2016 |
5957 |
369.89 |
| Dec 02 2016 |
6892 |
365.58 |
| Nov 25 2016 |
3665 |
345.25 |
| Nov 25 2016 |
5952 |
369.89 |
| Nov 25 2016 |
6890 |
365.58 |
| Nov 18 2016 |
3665 |
345.25 |
| Nov 18 2016 |
5952 |
369.89 |
| Nov 18 2016 |
6890 |
365.58 |
| Nov 11 2016 |
3666 |
345.25 |
| Nov 11 2016 |
5952 |
369.89 |
| Nov 11 2016 |
6887 |
365.58 |
| Nov 04 2016 |
3666 |
345.25 |
| Nov 04 2016 |
5952 |
369.89 |
| Nov 04 2016 |
6887 |
365.58 |
| Oct 28 2016 |
3669 |
345.25 |
| Oct 28 2016 |
5952 |
369.89 |
| Oct 28 2016 |
6894 |
365.58 |
| Oct 21 2016 |
3676 |
345.25 |
| Oct 21 2016 |
5948 |
369.89 |
| Oct 21 2016 |
6895 |
365.58 |
| Oct 14 2016 |
3675 |
345.25 |
| Oct 14 2016 |
5972 |
369.89 |
| Oct 14 2016 |
6927 |
365.58 |
| Oct 07 2016 |
3675 |
345.25 |
| Oct 07 2016 |
5976 |
369.89 |
| Oct 07 2016 |
6929 |
365.58 |
| Sep 30 2016 |
3677 |
345.25 |
| Sep 30 2016 |
5979 |
369.89 |
| Sep 30 2016 |
6931 |
365.58 |
| Sep 23 2016 |
3653 |
345.25 |
| Sep 23 2016 |
5981 |
369.89 |
| Sep 23 2016 |
6886 |
365.58 |
| Sep 16 2016 |
3643 |
345.25 |
| Sep 16 2016 |
6011 |
369.89 |
| Sep 16 2016 |
6895 |
365.58 |
| Sep 09 2016 |
3693 |
345.25 |
| Sep 09 2016 |
6074 |
369.89 |
| Sep 09 2016 |
6926 |
365.58 |
| Sep 02 2016 |
3707 |
345.25 |
| Sep 02 2016 |
6184 |
369.89 |
| Sep 02 2016 |
6994 |
365.58 |
| Aug 26 2016 |
3441 |
346.29 |
| Aug 26 2016 |
6196 |
369.89 |
| Aug 26 2016 |
6622 |
364.98 |
| Aug 19 2016 |
2771 |
334.82 |
| Aug 19 2016 |
5805 |
364.83 |
| Aug 19 2016 |
5295 |
351.4 |
| Aug 12 2016 |
2776 |
334.82 |
| Aug 12 2016 |
5860 |
364.83 |
| Aug 12 2016 |
6167 |
351.4 |
| Aug 05 2016 |
2852 |
334.82 |
| Aug 05 2016 |
5901 |
364.83 |
| Aug 05 2016 |
6280 |
351.4 |
| Jul 29 2016 |
2742 |
334.82 |
| Jul 29 2016 |
5933 |
364.83 |
| Jul 29 2016 |
6316 |
351.4 |
| Jul 22 2016 |
2843 |
334.82 |
| Jul 22 2016 |
6046 |
364.83 |
| Jul 22 2016 |
7031 |
357.31 |
| Jun 22 2016 |
2531 |
326.67 |
| Jun 22 2016 |
5065 |
350.7 |
| Jun 22 2016 |
6689 |
346.69 |
| Jun 15 2016 |
5013 |
383.43 |
| Jun 15 2016 |
2546 |
325.72 |
| Jun 15 2016 |
5122 |
350.7 |
| Jun 15 2016 |
6786 |
346.69 |
| Jun 08 2016 |
5065 |
383.43 |
| Jun 08 2016 |
2518 |
325.72 |
| Jun 08 2016 |
5301 |
352.12 |
| Jun 08 2016 |
6970 |
348.11 |
| Jun 01 2016 |
5234 |
383.43 |
| Jun 01 2016 |
2898 |
332.19 |
| Jun 01 2016 |
5281 |
351 |
| Jun 01 2016 |
6695 |
342.34 |
| May 25 2016 |
6633 |
412.66 |
| May 25 2016 |
2932 |
332.19 |
| May 25 2016 |
5304 |
351 |
| May 25 2016 |
6720 |
342.34 |
| May 18 2016 |
6686 |
412.66 |
| May 18 2016 |
2955 |
332.19 |
| May 18 2016 |
5348 |
351 |
| May 18 2016 |
6726 |
342.34 |
| May 11 2016 |
6601 |
412.66 |
| May 11 2016 |
2953 |
332.19 |
| May 11 2016 |
4847 |
344.58 |
| May 11 2016 |
6302 |
337.99 |
| May 04 2016 |
6605 |
412.66 |
| May 04 2016 |
3332 |
339.3 |
| May 04 2016 |
4791 |
344.58 |
| May 04 2016 |
6802 |
343.63 |
| Apr 27 2016 |
6763 |
412.66 |
| Apr 27 2016 |
3235 |
335.22 |
| Apr 27 2016 |
4936 |
344.58 |
| Apr 27 2016 |
6951 |
343.63 |
| Apr 20 2016 |
7533 |
426.11 |
| Apr 20 2016 |
3278 |
335.22 |
| Apr 20 2016 |
4999 |
344.58 |
| Apr 20 2016 |
7065 |
343.63 |
| Apr 13 2016 |
7585 |
426.11 |
| Apr 13 2016 |
3354 |
334.02 |
| Apr 13 2016 |
4942 |
344.58 |
| Apr 13 2016 |
5899 |
331.05 |
| Apr 06 2016 |
7708 |
426.11 |
| Apr 06 2016 |
3869 |
341.63 |
| Apr 06 2016 |
4969 |
344.58 |
| Apr 06 2016 |
6607 |
338.23 |
| Mar 30 2016 |
7497 |
426.11 |
| Mar 30 2016 |
3800 |
341.63 |
| Mar 30 2016 |
4895 |
344.58 |
| Mar 30 2016 |
6554 |
338.23 |
| Mar 23 2016 |
7784 |
426.11 |
| Mar 23 2016 |
3951 |
341.63 |
| Mar 23 2016 |
4916 |
344.58 |
| Mar 23 2016 |
6651 |
338.23 |
| Mar 16 2016 |
7757 |
426.11 |
| Mar 16 2016 |
4007 |
341.63 |
| Mar 16 2016 |
4831 |
344.58 |
| Mar 16 2016 |
6599 |
338.23 |
| Mar 09 2016 |
7816 |
426.11 |
| Mar 09 2016 |
4040 |
341.63 |
| Mar 09 2016 |
4829 |
344.58 |
| Mar 09 2016 |
6604 |
338.23 |
| Mar 02 2016 |
7839 |
426.11 |
| Mar 02 2016 |
4022 |
341.63 |
| Mar 02 2016 |
4837 |
344.58 |
| Mar 02 2016 |
6572 |
338.23 |
| Feb 24 2016 |
7812 |
426.11 |
| Feb 24 2016 |
4057 |
341.63 |
| Feb 24 2016 |
4828 |
344.58 |
| Feb 24 2016 |
6575 |
338.23 |
| Feb 17 2016 |
7891 |
426.11 |
| Feb 17 2016 |
4128 |
341.63 |
| Feb 17 2016 |
4852 |
344.58 |
| Feb 17 2016 |
6639 |
338.23 |
| Feb 10 2016 |
7939 |
426.11 |
| Feb 10 2016 |
4107 |
341.63 |
| Feb 10 2016 |
4891 |
344.58 |
| Feb 10 2016 |
6653 |
338.23 |
| Feb 03 2016 |
7941 |
426.11 |
| Feb 03 2016 |
4137 |
341.63 |
| Feb 03 2016 |
4894 |
344.58 |
| Feb 03 2016 |
6682 |
338.23 |
| Jan 27 2016 |
7941 |
426.11 |
| Jan 27 2016 |
4155 |
341.63 |
| Jan 27 2016 |
4912 |
344.58 |
| Jan 27 2016 |
6716 |
338.23 |
| Jan 20 2016 |
7949 |
426.11 |
| Jan 20 2016 |
4159 |
341.63 |
| Jan 20 2016 |
4931 |
344.58 |
| Jan 20 2016 |
6727 |
338.23 |
| Jan 13 2016 |
7949 |
426.11 |
| Jan 13 2016 |
4160 |
341.63 |
| Jan 13 2016 |
4940 |
344.58 |
| Jan 13 2016 |
6740 |
338.23 |
| Jan 06 2016 |
7949 |
426.11 |
| Jan 06 2016 |
4160 |
341.63 |
| Jan 06 2016 |
4942 |
344.58 |
| Jan 06 2016 |
6743 |
338.23 |
| Dec 30 2015 |
7954 |
426.11 |
| Dec 30 2015 |
4160 |
341.63 |
| Dec 30 2015 |
4943 |
344.58 |
| Dec 30 2015 |
6744 |
338.23 |
| Dec 23 2015 |
7954 |
426.11 |
| Dec 23 2015 |
4160 |
341.63 |
| Dec 23 2015 |
4943 |
344.58 |
| Dec 23 2015 |
6744 |
338.23 |
| Dec 16 2015 |
7954 |
426.11 |
| Dec 16 2015 |
4160 |
341.63 |
| Dec 16 2015 |
4943 |
344.58 |
| Dec 16 2015 |
6744 |
338.23 |
| Dec 09 2015 |
7954 |
426.11 |
| Dec 09 2015 |
4160 |
341.63 |
| Dec 09 2015 |
4945 |
344.58 |
| Dec 09 2015 |
6745 |
338.23 |
| Dec 02 2015 |
7954 |
426.11 |
| Dec 02 2015 |
4160 |
341.63 |
| Dec 02 2015 |
4946 |
344.58 |
| Dec 02 2015 |
6746 |
338.23 |
| Nov 25 2015 |
7954 |
426.11 |
| Nov 25 2015 |
4160 |
341.63 |
| Nov 25 2015 |
4946 |
344.58 |
| Nov 25 2015 |
6746 |
338.23 |
| Nov 18 2015 |
7954 |
426.11 |
| Nov 18 2015 |
4160 |
341.63 |
| Nov 18 2015 |
4946 |
344.58 |
| Nov 18 2015 |
6746 |
338.23 |
| Nov 11 2015 |
7954 |
426.11 |
| Nov 11 2015 |
4155 |
341.63 |
| Nov 11 2015 |
4946 |
344.58 |
| Nov 11 2015 |
6745 |
338.23 |
| Nov 04 2015 |
7954 |
426.11 |
| Nov 04 2015 |
4155 |
341.63 |
| Nov 04 2015 |
4946 |
344.58 |
| Nov 04 2015 |
6745 |
338.23 |
| Oct 28 2015 |
7939 |
426.11 |
| Oct 28 2015 |
4156 |
341.63 |
| Oct 28 2015 |
4939 |
344.58 |
| Oct 28 2015 |
6735 |
338.23 |
| Oct 21 2015 |
7912 |
426.11 |
| Oct 21 2015 |
4157 |
341.63 |
| Oct 21 2015 |
4946 |
344.58 |
| Oct 21 2015 |
6738 |
338.23 |
| Oct 14 2015 |
7912 |
426.11 |
| Oct 14 2015 |
4160 |
341.63 |
| Oct 14 2015 |
4950 |
344.58 |
| Oct 14 2015 |
6741 |
338.23 |
| Oct 07 2015 |
7915 |
426.11 |
| Oct 07 2015 |
4156 |
341.63 |
| Oct 07 2015 |
4949 |
344.58 |
| Oct 07 2015 |
6734 |
338.23 |
| Sep 30 2015 |
7930 |
426.11 |
| Sep 30 2015 |
4159 |
341.63 |
| Sep 30 2015 |
4950 |
344.58 |
| Sep 30 2015 |
6744 |
338.23 |
| Sep 23 2015 |
7900 |
426.11 |
| Sep 23 2015 |
4173 |
341.63 |
| Sep 23 2015 |
4963 |
344.58 |
| Sep 23 2015 |
6768 |
338.23 |
| Sep 16 2015 |
7867 |
426.11 |
| Sep 16 2015 |
4142 |
341.63 |
| Sep 16 2015 |
4975 |
344.58 |
| Sep 16 2015 |
6757 |
338.23 |
| Sep 09 2015 |
7815 |
426.11 |
| Sep 09 2015 |
4129 |
341.63 |
| Sep 09 2015 |
4996 |
344.58 |
| Sep 09 2015 |
6766 |
338.23 |
| Sep 02 2015 |
7708 |
426.11 |
| Sep 02 2015 |
4168 |
341.63 |
| Sep 02 2015 |
4961 |
344.58 |
| Sep 02 2015 |
6754 |
338.23 |
| Aug 26 2015 |
7900 |
426.11 |
| Aug 26 2015 |
4258 |
341.63 |
| Aug 26 2015 |
5069 |
344.58 |
| Aug 26 2015 |
6871 |
338.23 |
| Aug 19 2015 |
7831 |
426.11 |
| Aug 19 2015 |
4410 |
341.49 |
| Aug 19 2015 |
5082 |
344.58 |
| Aug 19 2015 |
7650 |
344.76 |
| Aug 12 2015 |
7893 |
426.11 |
| Aug 12 2015 |
4385 |
341.49 |
| Aug 12 2015 |
5558 |
350.01 |
| Aug 12 2015 |
7027 |
338.79 |
| Aug 05 2015 |
7880 |
426.11 |
| Aug 05 2015 |
4454 |
341.49 |
| Aug 05 2015 |
5541 |
350.01 |
| Aug 05 2015 |
7075 |
338.79 |
| Jul 29 2015 |
7808 |
426.11 |
| Jul 29 2015 |
4440 |
341.49 |
| Jul 29 2015 |
5634 |
350.01 |
| Jul 29 2015 |
7151 |
338.79 |
| Jul 22 2015 |
7878 |
426.11 |
| Jul 22 2015 |
4446 |
341.49 |
| Jul 22 2015 |
5622 |
350.01 |
| Jul 22 2015 |
7119 |
338.79 |
| Jul 15 2015 |
8043 |
426.11 |
| Jul 15 2015 |
4613 |
341.41 |
| Jul 15 2015 |
5684 |
350.01 |
| Jul 15 2015 |
7227 |
338.71 |
| Jul 08 2015 |
8117 |
426.11 |
| Jul 08 2015 |
5372 |
350.78 |
| Jul 08 2015 |
5855 |
351.52 |
| Jul 08 2015 |
8418 |
348.65 |
| Jul 01 2015 |
8203 |
426.11 |
| Jul 01 2015 |
5409 |
350.78 |
| Jul 01 2015 |
5911 |
351.52 |
| Jul 01 2015 |
8436 |
348.22 |
| Jun 24 2015 |
8187 |
426.11 |
| Jun 24 2015 |
5455 |
350.78 |
| Jun 24 2015 |
6108 |
352.92 |
| Jun 24 2015 |
9020 |
352.63 |
| Jun 17 2015 |
9238 |
447.45 |
| Jun 17 2015 |
6102 |
358.83 |
| Jun 17 2015 |
7452 |
368.11 |
| Jun 17 2015 |
10608 |
365.39 |
| Jun 10 2015 |
9306 |
447.45 |
| Jun 10 2015 |
6114 |
358.83 |
| Jun 10 2015 |
7489 |
368.11 |
| Jun 10 2015 |
10542 |
365.39 |
| Jun 03 2015 |
9508 |
453.01 |
| Jun 03 2015 |
6264 |
358.83 |
| Jun 03 2015 |
9098 |
384.81 |
| Jun 03 2015 |
10962 |
367.41 |
| May 27 2015 |
9340 |
453.01 |
| May 27 2015 |
5010 |
344.61 |
| May 27 2015 |
9669 |
390.56 |
| May 27 2015 |
11206 |
369.83 |
| May 20 2015 |
9330 |
453.01 |
| May 20 2015 |
5079 |
344.61 |
| May 20 2015 |
9725 |
390.56 |
| May 20 2015 |
11271 |
369.83 |
| May 13 2015 |
9337 |
453.01 |
| May 13 2015 |
5121 |
344.61 |
| May 13 2015 |
8247 |
374.57 |
| May 13 2015 |
11343 |
369.83 |
| May 06 2015 |
4632 |
338.89 |
| May 06 2015 |
3123 |
310.63 |
| May 06 2015 |
7559 |
338.89 |
| Apr 29 2015 |
4705 |
338.89 |
| Apr 29 2015 |
4471 |
330.79 |
| Apr 29 2015 |
7639 |
338.89 |
| Apr 22 2015 |
4767 |
338.89 |
| Apr 22 2015 |
4490 |
330.79 |
| Apr 22 2015 |
7675 |
338.89 |
| Apr 15 2015 |
4267 |
331.51 |
| Apr 15 2015 |
4511 |
330.79 |
| Apr 15 2015 |
6973 |
331.51 |
| Apr 08 2015 |
4272 |
331.51 |
| Apr 08 2015 |
4599 |
330.79 |
| Apr 08 2015 |
7014 |
331.51 |
| Apr 01 2015 |
5250 |
344.3 |
| Apr 01 2015 |
4677 |
330.79 |
| Apr 01 2015 |
6795 |
328.25 |
| Mar 25 2015 |
5190 |
346.25 |
| Mar 25 2015 |
4639 |
330.79 |
| Mar 25 2015 |
6314 |
325.11 |
| Mar 18 2015 |
5046 |
346.25 |
| Mar 18 2015 |
4559 |
329.93 |
| Mar 18 2015 |
6247 |
325.11 |
| Mar 11 2015 |
5151 |
346.25 |
| Mar 11 2015 |
4377 |
326.82 |
| Mar 11 2015 |
6500 |
325.11 |
| Mar 04 2015 |
5254 |
346.25 |
| Mar 04 2015 |
4444 |
326.82 |
| Mar 04 2015 |
6571 |
325.11 |
| Feb 25 2015 |
5270 |
346.25 |
| Feb 25 2015 |
4454 |
326.82 |
| Feb 25 2015 |
6588 |
325.11 |
| Feb 18 2015 |
5365 |
346.25 |
| Feb 18 2015 |
4487 |
326.82 |
| Feb 18 2015 |
6676 |
325.11 |
| Feb 11 2015 |
5402 |
346.25 |
| Feb 11 2015 |
4487 |
326.82 |
| Feb 11 2015 |
6697 |
325.11 |
| Feb 04 2015 |
5434 |
346.25 |
| Feb 04 2015 |
4497 |
326.82 |
| Feb 04 2015 |
6713 |
325.11 |
| Jan 28 2015 |
5444 |
346.25 |
| Jan 28 2015 |
4506 |
326.82 |
| Jan 28 2015 |
6729 |
325.11 |
| Jan 21 2015 |
5463 |
346.25 |
| Jan 21 2015 |
4526 |
326.82 |
| Jan 21 2015 |
6744 |
325.11 |
| Jan 14 2015 |
5471 |
346.25 |
| Jan 14 2015 |
4538 |
326.82 |
| Jan 14 2015 |
6757 |
325.11 |
| Jan 07 2015 |
5471 |
346.25 |
| Jan 07 2015 |
4534 |
326.82 |
| Jan 07 2015 |
6754 |
325.11 |
| Dec 31 2014 |
5471 |
346.25 |
| Dec 31 2014 |
4535 |
326.82 |
| Dec 31 2014 |
6757 |
325.11 |
| Dec 24 2014 |
5471 |
346.25 |
| Dec 24 2014 |
4535 |
326.82 |
| Dec 24 2014 |
6757 |
325.11 |
| Dec 17 2014 |
5471 |
346.25 |
| Dec 17 2014 |
4534 |
326.82 |
| Dec 17 2014 |
6757 |
325.11 |
| Dec 10 2014 |
5471 |
346.25 |
| Dec 10 2014 |
4534 |
326.82 |
| Dec 10 2014 |
6757 |
325.11 |
| Dec 03 2014 |
5471 |
346.25 |
| Dec 03 2014 |
4534 |
326.82 |
| Dec 03 2014 |
6757 |
325.11 |
| Nov 26 2014 |
5471 |
346.25 |
| Nov 26 2014 |
4534 |
326.82 |
| Nov 26 2014 |
6757 |
325.11 |
| Nov 19 2014 |
5471 |
346.25 |
| Nov 19 2014 |
4534 |
326.82 |
| Nov 19 2014 |
6756 |
325.11 |
| Nov 12 2014 |
5471 |
346.25 |
| Nov 12 2014 |
4534 |
326.82 |
| Nov 12 2014 |
6756 |
325.11 |
| Nov 05 2014 |
5471 |
346.25 |
| Nov 05 2014 |
4534 |
326.82 |
| Nov 05 2014 |
6756 |
325.11 |
| Oct 29 2014 |
5471 |
346.25 |
| Oct 29 2014 |
4534 |
326.82 |
| Oct 29 2014 |
6756 |
325.11 |
| Oct 22 2014 |
5465 |
346.25 |
| Oct 22 2014 |
4522 |
326.82 |
| Oct 22 2014 |
6763 |
325.11 |
| Oct 15 2014 |
5454 |
346.25 |
| Oct 15 2014 |
4516 |
326.82 |
| Oct 15 2014 |
6757 |
325.11 |
| Oct 08 2014 |
5458 |
346.25 |
| Oct 08 2014 |
4516 |
326.82 |
| Oct 08 2014 |
6764 |
325.11 |
| Oct 01 2014 |
5464 |
346.25 |
| Oct 01 2014 |
4526 |
326.82 |
| Oct 01 2014 |
6772 |
325.11 |
| Sep 24 2014 |
5466 |
346.25 |
| Sep 24 2014 |
4555 |
326.82 |
| Sep 24 2014 |
6763 |
325.11 |
| Sep 17 2014 |
5435 |
346.25 |
| Sep 17 2014 |
4591 |
326.82 |
| Sep 17 2014 |
6784 |
325.11 |
| Sep 10 2014 |
5454 |
346.25 |
| Sep 10 2014 |
4551 |
326.82 |
| Sep 10 2014 |
6774 |
325.11 |
| Sep 03 2014 |
6146 |
355.23 |
| Sep 03 2014 |
4598 |
326.82 |
| Sep 03 2014 |
7489 |
332.08 |
| Aug 27 2014 |
5299 |
345.16 |
| Aug 27 2014 |
4648 |
326.82 |
| Aug 27 2014 |
7489 |
332.08 |
| Aug 20 2014 |
4901 |
339.01 |
| Aug 20 2014 |
4650 |
326.82 |
| Aug 20 2014 |
7877 |
335.71 |
| Aug 13 2014 |
4884 |
339.01 |
| Aug 13 2014 |
4677 |
326.82 |
| Aug 13 2014 |
7924 |
335.71 |
| Aug 06 2014 |
4941 |
339.01 |
| Aug 06 2014 |
4716 |
326.82 |
| Aug 06 2014 |
7943 |
335.71 |
| Jul 30 2014 |
5080 |
340.97 |
| Jul 30 2014 |
4736 |
326.82 |
| Jul 30 2014 |
8105 |
336.55 |
| Jul 23 2014 |
5087 |
340.97 |
| Jul 23 2014 |
4699 |
326.82 |
| Jul 23 2014 |
8128 |
336.55 |
| Jul 16 2014 |
5140 |
340.97 |
| Jul 16 2014 |
4690 |
326.85 |
| Jul 16 2014 |
8184 |
337.49 |
| Jul 09 2014 |
5332 |
343.24 |
| Jul 09 2014 |
4751 |
326.85 |
| Jul 09 2014 |
7405 |
329.97 |
| Jul 02 2014 |
5370 |
343.24 |
| Jul 02 2014 |
4699 |
325.32 |
| Jul 02 2014 |
7521 |
329.97 |
| Jun 25 2014 |
5434 |
343.24 |
| Jun 25 2014 |
4796 |
325.32 |
| Jun 25 2014 |
7479 |
329.97 |
| Jun 18 2014 |
5461 |
343.24 |
| Jun 18 2014 |
4822 |
325.32 |
| Jun 18 2014 |
7527 |
329.97 |
| Jun 11 2014 |
5090 |
337.43 |
| Jun 11 2014 |
4878 |
325.32 |
| Jun 11 2014 |
7607 |
329.97 |
| Jun 04 2014 |
5161 |
337.43 |
| Jun 04 2014 |
4998 |
325.32 |
| Jun 04 2014 |
7688 |
329.97 |
| May 28 2014 |
4241 |
323.52 |
| May 28 2014 |
5038 |
325.32 |
| May 28 2014 |
7739 |
329.92 |
| May 21 2014 |
4277 |
323.52 |
| May 21 2014 |
5641 |
333.5 |
| May 21 2014 |
8568 |
338.09 |
| May 14 2014 |
4315 |
323.52 |
| May 14 2014 |
5711 |
333.5 |
| May 14 2014 |
8615 |
338.09 |
| May 07 2014 |
4201 |
323.05 |
| May 07 2014 |
5556 |
331.89 |
| May 07 2014 |
7435 |
326.95 |
| Apr 30 2014 |
4406 |
323.05 |
| Apr 30 2014 |
5792 |
331.89 |
| Apr 30 2014 |
7693 |
326.95 |
| Apr 23 2014 |
4576 |
323.92 |
| Apr 23 2014 |
5857 |
331.89 |
| Apr 23 2014 |
7874 |
327.68 |
| Apr 16 2014 |
4551 |
323.3 |
| Apr 16 2014 |
5983 |
333.37 |
| Apr 16 2014 |
7201 |
320.74 |
| Apr 09 2014 |
4714 |
323.3 |
| Apr 09 2014 |
6019 |
333.37 |
| Apr 09 2014 |
7271 |
320.2 |
| Apr 02 2014 |
4597 |
320.62 |
| Apr 02 2014 |
6078 |
333.37 |
| Apr 02 2014 |
7033 |
319.21 |
| Mar 26 2014 |
4274 |
315.99 |
| Mar 26 2014 |
6253 |
333.37 |
| Mar 26 2014 |
7519 |
323.56 |
| Mar 19 2014 |
4293 |
315.99 |
| Mar 19 2014 |
6583 |
336.78 |
| Mar 19 2014 |
7614 |
323.99 |
| Mar 12 2014 |
4310 |
315.99 |
| Mar 12 2014 |
6639 |
336.78 |
| Mar 12 2014 |
7650 |
323.99 |
| Mar 05 2014 |
4293 |
315.99 |
| Mar 05 2014 |
6655 |
336.78 |
| Mar 05 2014 |
7667 |
323.99 |
| Feb 26 2014 |
4288 |
315.99 |
| Feb 26 2014 |
6682 |
336.78 |
| Feb 26 2014 |
7675 |
323.99 |
| Feb 19 2014 |
4357 |
315.99 |
| Feb 19 2014 |
6711 |
336.78 |
| Feb 19 2014 |
7715 |
323.99 |
| Feb 12 2014 |
4347 |
315.99 |
| Feb 12 2014 |
6725 |
336.78 |
| Feb 12 2014 |
7732 |
323.99 |
| Feb 05 2014 |
4387 |
315.99 |
| Feb 05 2014 |
6811 |
336.78 |
| Feb 05 2014 |
7794 |
323.99 |
| Jan 29 2014 |
4372 |
315.99 |
| Jan 29 2014 |
6862 |
336.78 |
| Jan 29 2014 |
7828 |
323.99 |
| Jan 22 2014 |
4370 |
315.99 |
| Jan 22 2014 |
6860 |
336.78 |
| Jan 22 2014 |
7821 |
323.99 |
| Jan 15 2014 |
4374 |
315.99 |
| Jan 15 2014 |
6893 |
336.78 |
| Jan 15 2014 |
7838 |
323.99 |
| Jan 08 2014 |
4373 |
315.99 |
| Jan 08 2014 |
6901 |
336.78 |
| Jan 08 2014 |
7842 |
323.99 |
| Jan 01 2014 |
4373 |
315.99 |
| Jan 01 2014 |
6901 |
336.78 |
| Jan 01 2014 |
7843 |
323.99 |
| Dec 25 2013 |
4373 |
315.99 |
| Dec 25 2013 |
6901 |
336.78 |
| Dec 25 2013 |
7842 |
323.99 |
| Dec 18 2013 |
4373 |
315.99 |
| Dec 18 2013 |
6901 |
336.78 |
| Dec 18 2013 |
7842 |
323.99 |
| Dec 11 2013 |
4373 |
315.99 |
| Dec 11 2013 |
6901 |
336.78 |
| Dec 11 2013 |
7842 |
323.99 |
| Dec 04 2013 |
4374 |
315.99 |
| Dec 04 2013 |
6902 |
336.78 |
| Dec 04 2013 |
7843 |
323.99 |
| Nov 27 2013 |
4374 |
315.99 |
| Nov 27 2013 |
6902 |
336.78 |
| Nov 27 2013 |
7843 |
323.99 |
| Nov 20 2013 |
4374 |
315.99 |
| Nov 20 2013 |
6902 |
336.78 |
| Nov 20 2013 |
7844 |
323.99 |
| Nov 13 2013 |
4374 |
315.99 |
| Nov 13 2013 |
6902 |
336.78 |
| Nov 13 2013 |
7844 |
323.99 |
| Nov 06 2013 |
4374 |
315.99 |
| Nov 06 2013 |
6902 |
336.78 |
| Nov 06 2013 |
7844 |
323.99 |
| Oct 30 2013 |
4374 |
315.99 |
| Oct 30 2013 |
6902 |
336.78 |
| Oct 30 2013 |
7844 |
323.99 |
| Oct 23 2013 |
4372 |
315.99 |
| Oct 23 2013 |
6902 |
336.78 |
| Oct 23 2013 |
7844 |
323.99 |
| Oct 16 2013 |
4394 |
315.99 |
| Oct 16 2013 |
6889 |
336.78 |
| Oct 16 2013 |
7838 |
323.99 |
| Oct 09 2013 |
4384 |
315.99 |
| Oct 09 2013 |
6893 |
336.78 |
| Oct 09 2013 |
7836 |
323.99 |
| Oct 02 2013 |
4391 |
315.99 |
| Oct 02 2013 |
6892 |
336.78 |
| Oct 02 2013 |
7846 |
323.99 |
| Sep 25 2013 |
4377 |
315.99 |
| Sep 25 2013 |
6834 |
336.78 |
| Sep 25 2013 |
7830 |
323.99 |
| Sep 18 2013 |
4347 |
315.99 |
| Sep 18 2013 |
6820 |
336.78 |
| Sep 18 2013 |
7787 |
323.99 |
| Sep 11 2013 |
4368 |
315.99 |
| Sep 11 2013 |
6806 |
336.78 |
| Sep 11 2013 |
7755 |
323.99 |
| Sep 04 2013 |
4382 |
315.99 |
| Sep 04 2013 |
6833 |
336.78 |
| Sep 04 2013 |
7780 |
323.99 |
| Aug 28 2013 |
4383 |
315.99 |
| Aug 28 2013 |
6888 |
336.78 |
| Aug 28 2013 |
7809 |
323.99 |
| Aug 21 2013 |
4596 |
319.05 |
| Aug 21 2013 |
6942 |
336.78 |
| Aug 21 2013 |
9161 |
337.34 |
| Aug 14 2013 |
4596 |
319.05 |
| Aug 14 2013 |
6993 |
336.78 |
| Aug 14 2013 |
8900 |
337.34 |
| Aug 07 2013 |
4598 |
319.05 |
| Aug 07 2013 |
7105 |
336.78 |
| Aug 07 2013 |
8999 |
337.34 |
| Jul 31 2013 |
4653 |
318.51 |
| Jul 31 2013 |
7172 |
336.78 |
| Jul 31 2013 |
9207 |
338.96 |
| Jul 24 2013 |
4626 |
318.51 |
| Jul 24 2013 |
7208 |
336.78 |
| Jul 24 2013 |
8140 |
328.09 |
| Jul 17 2013 |
4650 |
318.51 |
| Jul 17 2013 |
7238 |
336.78 |
| Jul 17 2013 |
8144 |
328.09 |
| Jul 10 2013 |
4673 |
318.51 |
| Jul 10 2013 |
7817 |
342.76 |
| Jul 10 2013 |
7830 |
323.48 |
| Jul 03 2013 |
4201 |
309.64 |
| Jul 03 2013 |
7922 |
342.76 |
| Jul 03 2013 |
7295 |
318.06 |
| Jun 26 2013 |
4881 |
321.59 |
| Jun 26 2013 |
7890 |
340.25 |
| Jun 26 2013 |
9215 |
336.36 |
| Jun 19 2013 |
5737 |
333.87 |
| Jun 19 2013 |
8309 |
344.2 |
| Jun 19 2013 |
12025 |
361.35 |
| Jun 12 2013 |
5832 |
333.87 |
| Jun 12 2013 |
8358 |
344.2 |
| Jun 12 2013 |
12206 |
361.35 |
| Jun 05 2013 |
5805 |
333.87 |
| Jun 05 2013 |
6700 |
324.91 |
| Jun 05 2013 |
12744 |
366.53 |
| May 29 2013 |
5736 |
333.87 |
| May 29 2013 |
6755 |
324.91 |
| May 29 2013 |
12752 |
366.53 |
| May 22 2013 |
5904 |
333.87 |
| May 22 2013 |
6882 |
324.91 |
| May 22 2013 |
13019 |
366.53 |
| May 15 2013 |
5943 |
333.87 |
| May 15 2013 |
6926 |
324.91 |
| May 15 2013 |
11868 |
356.47 |
| May 08 2013 |
5932 |
333.87 |
| May 08 2013 |
6434 |
318.85 |
| May 08 2013 |
8690 |
328.15 |
| May 01 2013 |
6115 |
333.87 |
| May 01 2013 |
6435 |
317.67 |
| May 01 2013 |
7733 |
317.16 |
| Apr 24 2013 |
5953 |
333.66 |
| Apr 24 2013 |
6427 |
317.67 |
| Apr 24 2013 |
6650 |
305.38 |
| Apr 17 2013 |
5757 |
329.47 |
| Apr 17 2013 |
7873 |
334.61 |
| Apr 17 2013 |
9153 |
330.93 |
| Apr 10 2013 |
5827 |
329.47 |
| Apr 10 2013 |
7763 |
334.61 |
| Apr 10 2013 |
9171 |
330.93 |
| Apr 03 2013 |
5474 |
323.51 |
| Apr 03 2013 |
7754 |
334.61 |
| Apr 03 2013 |
10231 |
340.99 |
| Mar 27 2013 |
5592 |
323.51 |
| Mar 27 2013 |
8994 |
348.88 |
| Mar 27 2013 |
10888 |
346.7 |
| Mar 20 2013 |
5875 |
328.57 |
| Mar 20 2013 |
8872 |
348.88 |
| Mar 20 2013 |
9322 |
331.91 |
| Mar 13 2013 |
6163 |
359.02 |
| Mar 13 2013 |
9336 |
331.91 |
| Oct 19 2012 |
6583 |
345.07 |
| Oct 19 2012 |
8483 |
358.78 |
| Oct 19 2012 |
11359 |
361.34 |
| Sep 23 2012 |
6558 |
345.07 |
| Sep 23 2012 |
8437 |
358.78 |
| Sep 23 2012 |
11311 |
361.34 |
| Aug 31 2012 |
6360 |
345.07 |
| Aug 31 2012 |
7716 |
352.2 |
| Aug 31 2012 |
10492 |
355.61 |
| Aug 24 2012 |
6320 |
345.07 |
| Aug 24 2012 |
7668 |
352.2 |
| Aug 24 2012 |
10434 |
355.61 |
| Aug 10 2012 |
6018 |
342.76 |
| Aug 10 2012 |
7458 |
352.2 |
| Aug 10 2012 |
9997 |
353.14 |
| Aug 03 2012 |
4759 |
321.88 |
| Aug 03 2012 |
7370 |
352.2 |
| Aug 03 2012 |
9369 |
347.88 |
| Jul 27 2012 |
2886 |
281.84 |
| Jul 27 2012 |
7206 |
352.2 |
| Jul 27 2012 |
8229 |
338.13 |
| Jul 06 2012 |
2839 |
281.84 |
| Jul 06 2012 |
7463 |
359.7 |
| Jul 06 2012 |
8317 |
340.23 |
| Jun 22 2012 |
2834 |
281.84 |
| Jun 22 2012 |
7571 |
371.36 |
| Jun 22 2012 |
8100 |
341.52 |
| Jun 15 2012 |
5691 |
344.12 |
| Jun 15 2012 |
7593 |
371.36 |
| Jun 15 2012 |
10085 |
357.74 |
| Jun 08 2012 |
5603 |
344.12 |
| Jun 08 2012 |
7074 |
363.53 |
| Jun 08 2012 |
9343 |
350.59 |
| Jun 01 2012 |
5660 |
344.12 |
| Jun 01 2012 |
8692 |
344.12 |
| May 25 2012 |
5262 |
344.12 |
| May 25 2012 |
8122 |
344.12 |
| May 18 2012 |
5339 |
344.12 |
| May 18 2012 |
8239 |
344.12 |
| May 11 2012 |
5287 |
344.12 |
| May 11 2012 |
8274 |
344.12 |
| May 04 2012 |
4929 |
344.12 |
| May 04 2012 |
4876 |
350.13 |
| May 04 2012 |
8287 |
346.13 |
| Apr 27 2012 |
4442 |
344.12 |
| Apr 27 2012 |
4755 |
350.13 |
| Apr 27 2012 |
8179 |
346.13 |
| Apr 13 2012 |
5820 |
406.4 |
| Apr 13 2012 |
4251 |
350.13 |
| Apr 13 2012 |
10149 |
378.27 |
| Apr 06 2012 |
5236 |
406.4 |
| Apr 06 2012 |
4034 |
350.13 |
| Apr 06 2012 |
9923 |
378.27 |
| Mar 27 2012 |
5099 |
406.4 |
| Mar 27 2012 |
3917 |
350.13 |
| Mar 27 2012 |
9757 |
378.27 |
| Sep 23 2011 |
6971 |
406.4 |
| Sep 23 2011 |
4836 |
350.13 |
| Sep 23 2011 |
8380 |
378.27 |
| Sep 16 2011 |
6962 |
406.4 |
| Sep 16 2011 |
4809 |
350.13 |
| Sep 16 2011 |
8373 |
378.27 |
| Sep 10 2011 |
6812 |
406.4 |
| Sep 10 2011 |
4690 |
350.13 |
| Sep 10 2011 |
8188 |
378.27 |
| Sep 02 2011 |
6702 |
406.4 |
| Sep 02 2011 |
4678 |
350.13 |
| Sep 02 2011 |
8099 |
378.27 |
| Aug 26 2011 |
6694 |
406.4 |
| Aug 26 2011 |
4676 |
350.13 |
| Aug 26 2011 |
8092 |
378.27 |
| Aug 19 2011 |
4503 |
350.13 |
| Aug 19 2011 |
5890 |
350.13 |
| Aug 12 2011 |
4395 |
350.13 |
| Aug 12 2011 |
5823 |
350.13 |
| Aug 05 2011 |
4363 |
350.13 |
| Aug 05 2011 |
5747 |
350.13 |
| Jul 29 2011 |
4323 |
350.13 |
| Jul 29 2011 |
5725 |
350.13 |
