| Jul 27 2018 |
9223 |
437.99 |
| Jul 27 2018 |
12475 |
437.99 |
| Jul 20 2018 |
8947 |
438.87 |
| Jul 20 2018 |
9347 |
437.99 |
| Jul 20 2018 |
12717 |
438.43 |
| Jul 13 2018 |
9115 |
438.87 |
| Jul 13 2018 |
9183 |
437.99 |
| Jul 13 2018 |
12581 |
438.43 |
| Jul 06 2018 |
8943 |
438.87 |
| Jul 06 2018 |
9141 |
437.99 |
| Jul 06 2018 |
12377 |
438.43 |
| Jun 29 2018 |
8977 |
438.87 |
| Jun 29 2018 |
9141 |
437.99 |
| Jun 29 2018 |
12391 |
438.43 |
| Jun 22 2018 |
9166 |
438.87 |
| Jun 22 2018 |
9374 |
437.99 |
| Jun 22 2018 |
12646 |
438.43 |
| Jun 15 2018 |
9241 |
438.87 |
| Jun 15 2018 |
8078 |
424.67 |
| Jun 15 2018 |
11344 |
428.22 |
| Jun 08 2018 |
9294 |
438.87 |
| Jun 08 2018 |
9851 |
441.83 |
| Jun 08 2018 |
13147 |
441.24 |
| Jun 01 2018 |
9631 |
438.87 |
| Jun 01 2018 |
9941 |
441.83 |
| Jun 01 2018 |
13470 |
441.24 |
| May 25 2018 |
9665 |
438.87 |
| May 25 2018 |
10040 |
441.83 |
| May 25 2018 |
13668 |
441.24 |
| May 18 2018 |
9762 |
438.87 |
| May 18 2018 |
10075 |
441.83 |
| May 18 2018 |
13733 |
441.24 |
| May 11 2018 |
9773 |
438.87 |
| May 11 2018 |
10028 |
441.83 |
| May 11 2018 |
13816 |
441.24 |
| May 04 2018 |
9957 |
438.87 |
| May 04 2018 |
10209 |
441.83 |
| May 04 2018 |
13999 |
441.24 |
| Apr 27 2018 |
9886 |
438.87 |
| Apr 27 2018 |
10237 |
441.83 |
| Apr 27 2018 |
13931 |
441.24 |
| Apr 20 2018 |
9866 |
438.87 |
| Apr 20 2018 |
10327 |
441.83 |
| Apr 20 2018 |
14021 |
441.24 |
| Apr 13 2018 |
9785 |
438.87 |
| Apr 13 2018 |
10301 |
441.83 |
| Apr 13 2018 |
13974 |
441.24 |
| Apr 06 2018 |
9981 |
438.87 |
| Apr 06 2018 |
8896 |
428.04 |
| Apr 06 2018 |
11974 |
426.01 |
| Mar 30 2018 |
10248 |
438.87 |
| Mar 30 2018 |
8988 |
428.04 |
| Mar 30 2018 |
12182 |
426.01 |
| Mar 23 2018 |
10395 |
438.87 |
| Mar 23 2018 |
9022 |
428.04 |
| Mar 23 2018 |
12272 |
426.01 |
| Mar 16 2018 |
10284 |
438.87 |
| Mar 16 2018 |
9045 |
428.04 |
| Mar 16 2018 |
12272 |
426.01 |
| Mar 09 2018 |
10249 |
438.87 |
| Mar 09 2018 |
8959 |
428.04 |
| Mar 09 2018 |
12214 |
426.01 |
| Mar 02 2018 |
10290 |
438.87 |
| Mar 02 2018 |
9018 |
428.04 |
| Mar 02 2018 |
12396 |
426.01 |
| Feb 23 2018 |
10398 |
438.87 |
| Feb 23 2018 |
9090 |
428.04 |
| Feb 23 2018 |
12490 |
426.01 |
| Feb 16 2018 |
10413 |
438.87 |
| Feb 16 2018 |
9075 |
428.04 |
| Feb 16 2018 |
12504 |
426.01 |
| Feb 09 2018 |
10320 |
438.87 |
| Feb 09 2018 |
9116 |
428.04 |
| Feb 09 2018 |
12424 |
426.01 |
| Feb 02 2018 |
10293 |
438.87 |
| Feb 02 2018 |
9080 |
428.04 |
| Feb 02 2018 |
12397 |
426.01 |
| Jan 26 2018 |
10343 |
438.87 |
| Jan 26 2018 |
9102 |
428.04 |
| Jan 26 2018 |
12429 |
426.01 |
| Jan 19 2018 |
10347 |
438.87 |
| Jan 19 2018 |
9102 |
428.04 |
| Jan 19 2018 |
12433 |
426.01 |
| Jan 12 2018 |
10369 |
438.87 |
| Jan 12 2018 |
9094 |
428.04 |
| Jan 12 2018 |
12442 |
426.01 |
| Jan 05 2018 |
10369 |
438.87 |
| Jan 05 2018 |
9113 |
428.04 |
| Jan 05 2018 |
12461 |
426.01 |
| Dec 29 2017 |
10369 |
438.87 |
| Dec 29 2017 |
9113 |
428.04 |
| Dec 29 2017 |
12461 |
426.01 |
| Dec 22 2017 |
10369 |
438.87 |
| Dec 22 2017 |
9113 |
428.04 |
| Dec 22 2017 |
12461 |
426.01 |
| Dec 15 2017 |
10369 |
438.87 |
| Dec 15 2017 |
9109 |
428.04 |
| Dec 15 2017 |
12457 |
426.01 |
| Dec 08 2017 |
10369 |
438.87 |
| Dec 08 2017 |
9109 |
428.04 |
| Dec 08 2017 |
12457 |
426.01 |
| Dec 01 2017 |
10369 |
438.87 |
| Dec 01 2017 |
9109 |
428.04 |
| Dec 01 2017 |
12457 |
426.01 |
| Nov 24 2017 |
10369 |
438.87 |
| Nov 24 2017 |
9109 |
428.04 |
| Nov 24 2017 |
12457 |
426.01 |
| Nov 17 2017 |
10369 |
438.87 |
| Nov 17 2017 |
9109 |
428.04 |
| Nov 17 2017 |
12458 |
426.01 |
| Nov 10 2017 |
10381 |
438.87 |
| Nov 10 2017 |
9109 |
428.04 |
| Nov 10 2017 |
12462 |
426.01 |
| Nov 03 2017 |
10381 |
438.87 |
| Nov 03 2017 |
9110 |
428.04 |
| Nov 03 2017 |
12463 |
426.01 |
| Oct 27 2017 |
10422 |
438.87 |
| Oct 27 2017 |
9110 |
428.04 |
| Oct 27 2017 |
12507 |
426.01 |
| Oct 20 2017 |
10355 |
438.87 |
| Oct 20 2017 |
9129 |
428.04 |
| Oct 20 2017 |
12468 |
426.01 |
| Oct 13 2017 |
10395 |
438.87 |
| Oct 13 2017 |
9129 |
428.04 |
| Oct 13 2017 |
12488 |
426.01 |
| Oct 06 2017 |
10389 |
438.87 |
| Oct 06 2017 |
9119 |
428.04 |
| Oct 06 2017 |
12483 |
426.01 |
| Sep 29 2017 |
10388 |
438.87 |
| Sep 29 2017 |
9130 |
428.04 |
| Sep 29 2017 |
12400 |
426.01 |
| Sep 22 2017 |
10548 |
438.87 |
| Sep 22 2017 |
9127 |
428.04 |
| Sep 22 2017 |
12528 |
426.01 |
| Sep 15 2017 |
10567 |
438.87 |
| Sep 15 2017 |
9202 |
428.04 |
| Sep 15 2017 |
12600 |
426.01 |
| Sep 08 2017 |
10509 |
438.87 |
| Sep 08 2017 |
9223 |
428.04 |
| Sep 08 2017 |
12693 |
426.01 |
| Sep 01 2017 |
10527 |
438.87 |
| Sep 01 2017 |
9348 |
428.04 |
| Sep 01 2017 |
12724 |
426.01 |
| Aug 25 2017 |
10888 |
438.87 |
| Aug 25 2017 |
9364 |
428.04 |
| Aug 25 2017 |
13080 |
426.01 |
| Aug 18 2017 |
10915 |
438.87 |
| Aug 18 2017 |
9417 |
428.04 |
| Aug 18 2017 |
13182 |
426.01 |
| Aug 11 2017 |
10971 |
438.87 |
| Aug 11 2017 |
9408 |
428.04 |
| Aug 11 2017 |
13232 |
426.01 |
| Aug 04 2017 |
11048 |
438.87 |
| Aug 04 2017 |
9542 |
428.04 |
| Aug 04 2017 |
13434 |
426.01 |
| Jul 28 2017 |
11139 |
438.87 |
| Jul 28 2017 |
10484 |
436.68 |
| Jul 28 2017 |
13828 |
428.21 |
| Jul 21 2017 |
12245 |
453.51 |
| Jul 21 2017 |
17422 |
453.51 |
| Jul 14 2017 |
10345 |
429.87 |
| Jul 14 2017 |
11739 |
447.81 |
| Jul 14 2017 |
15286 |
437.55 |
| Jul 07 2017 |
10387 |
429.87 |
| Jul 07 2017 |
11823 |
447.81 |
| Jul 07 2017 |
15342 |
437.55 |
| Jun 30 2017 |
10420 |
429.87 |
| Jun 30 2017 |
11890 |
447.81 |
| Jun 30 2017 |
15398 |
437.55 |
| Jun 23 2017 |
10572 |
429.87 |
| Jun 23 2017 |
12928 |
447.81 |
| Jun 23 2017 |
15519 |
437.55 |
| Jun 16 2017 |
10583 |
429.87 |
| Jun 16 2017 |
14410 |
461.09 |
| Jun 16 2017 |
17044 |
448.4 |
| Jun 09 2017 |
10483 |
429.87 |
| Jun 09 2017 |
12185 |
438.77 |
| Jun 09 2017 |
14577 |
431.79 |
| Jun 02 2017 |
10785 |
429.87 |
| Jun 02 2017 |
12186 |
438.77 |
| Jun 02 2017 |
14837 |
431.79 |
| May 26 2017 |
10850 |
429.87 |
| May 26 2017 |
12319 |
438.77 |
| May 26 2017 |
14924 |
431.79 |
| May 19 2017 |
6830 |
454.51 |
| May 19 2017 |
10766 |
426.72 |
| May 19 2017 |
11685 |
432.7 |
| May 19 2017 |
13508 |
420.94 |
| May 12 2017 |
6931 |
454.51 |
| May 12 2017 |
10789 |
426.72 |
| May 12 2017 |
11849 |
432.7 |
| May 12 2017 |
13610 |
420.94 |
| May 05 2017 |
7134 |
454.51 |
| May 05 2017 |
10805 |
426.72 |
| May 05 2017 |
11860 |
432.7 |
| May 05 2017 |
13588 |
420.94 |
| Apr 28 2017 |
7158 |
454.51 |
| Apr 28 2017 |
10756 |
426.72 |
| Apr 28 2017 |
11654 |
432.7 |
| Apr 28 2017 |
13435 |
420.94 |
| Apr 21 2017 |
7258 |
454.51 |
| Apr 21 2017 |
10938 |
426.72 |
| Apr 21 2017 |
11533 |
429.54 |
| Apr 21 2017 |
13606 |
420.94 |
| Apr 14 2017 |
7408 |
454.51 |
| Apr 14 2017 |
11032 |
426.72 |
| Apr 14 2017 |
11607 |
429.54 |
| Apr 14 2017 |
13628 |
420.94 |
| Apr 07 2017 |
7414 |
454.51 |
| Apr 07 2017 |
10916 |
426.72 |
| Apr 07 2017 |
10848 |
421.48 |
| Apr 07 2017 |
12707 |
415.79 |
| Mar 31 2017 |
7682 |
454.51 |
| Mar 31 2017 |
10957 |
426.72 |
| Mar 31 2017 |
11124 |
421.48 |
| Mar 31 2017 |
12939 |
415.79 |
| Mar 24 2017 |
7510 |
454.51 |
| Mar 24 2017 |
10757 |
426.72 |
| Mar 24 2017 |
10991 |
421.48 |
| Mar 24 2017 |
12769 |
415.79 |
| Mar 17 2017 |
7621 |
454.51 |
| Mar 17 2017 |
10904 |
426.72 |
| Mar 17 2017 |
11101 |
421.48 |
| Mar 17 2017 |
12875 |
415.79 |
| Mar 10 2017 |
7515 |
454.51 |
| Mar 10 2017 |
10958 |
426.72 |
| Mar 10 2017 |
11227 |
421.48 |
| Mar 10 2017 |
12977 |
415.79 |
| Mar 03 2017 |
7535 |
454.51 |
| Mar 03 2017 |
10883 |
426.72 |
| Mar 03 2017 |
11164 |
421.48 |
| Mar 03 2017 |
12928 |
415.79 |
| Feb 24 2017 |
7635 |
454.51 |
| Feb 24 2017 |
10968 |
426.72 |
| Feb 24 2017 |
11121 |
421.48 |
| Feb 24 2017 |
12964 |
415.79 |
| Feb 17 2017 |
7544 |
454.51 |
| Feb 17 2017 |
10998 |
426.72 |
| Feb 17 2017 |
10961 |
421.48 |
| Feb 17 2017 |
13006 |
415.79 |
| Feb 10 2017 |
7631 |
454.51 |
| Feb 10 2017 |
11120 |
426.72 |
| Feb 10 2017 |
10998 |
421.48 |
| Feb 10 2017 |
13085 |
415.79 |
| Feb 03 2017 |
7600 |
454.51 |
| Feb 03 2017 |
11097 |
426.72 |
| Feb 03 2017 |
10998 |
421.48 |
| Feb 03 2017 |
13067 |
415.79 |
| Jan 27 2017 |
7589 |
454.51 |
| Jan 27 2017 |
11068 |
426.72 |
| Jan 27 2017 |
11026 |
421.48 |
| Jan 27 2017 |
13083 |
415.79 |
| Jan 20 2017 |
7605 |
454.51 |
| Jan 20 2017 |
11043 |
426.72 |
| Jan 20 2017 |
11001 |
421.48 |
| Jan 20 2017 |
13042 |
415.79 |
| Jan 13 2017 |
7605 |
454.51 |
| Jan 13 2017 |
11024 |
426.72 |
| Jan 13 2017 |
11005 |
421.48 |
| Jan 13 2017 |
13032 |
415.79 |
| Jan 06 2017 |
7605 |
454.51 |
| Jan 06 2017 |
11024 |
426.72 |
| Jan 06 2017 |
10987 |
421.48 |
| Jan 06 2017 |
13005 |
415.79 |
| Dec 30 2016 |
7602 |
454.51 |
| Dec 30 2016 |
11024 |
426.72 |
| Dec 30 2016 |
10988 |
421.48 |
| Dec 30 2016 |
13009 |
415.79 |
| Dec 23 2016 |
7602 |
454.51 |
| Dec 23 2016 |
11024 |
426.72 |
| Dec 23 2016 |
10988 |
421.48 |
| Dec 23 2016 |
13009 |
415.79 |
| Dec 16 2016 |
7602 |
454.51 |
| Dec 16 2016 |
11024 |
426.72 |
| Dec 16 2016 |
10987 |
421.48 |
| Dec 16 2016 |
13008 |
415.79 |
| Dec 09 2016 |
7608 |
454.51 |
| Dec 09 2016 |
11023 |
426.72 |
| Dec 09 2016 |
10990 |
421.48 |
| Dec 09 2016 |
13010 |
415.79 |
| Dec 02 2016 |
7608 |
454.51 |
| Dec 02 2016 |
11023 |
426.72 |
| Dec 02 2016 |
10990 |
421.48 |
| Dec 02 2016 |
13011 |
415.79 |
| Nov 25 2016 |
7596 |
454.51 |
| Nov 25 2016 |
11023 |
426.72 |
| Nov 25 2016 |
10986 |
421.48 |
| Nov 25 2016 |
13009 |
415.79 |
| Nov 18 2016 |
7596 |
454.51 |
| Nov 18 2016 |
11023 |
426.72 |
| Nov 18 2016 |
10986 |
421.48 |
| Nov 18 2016 |
13009 |
415.79 |
| Nov 11 2016 |
7596 |
454.51 |
| Nov 11 2016 |
11013 |
426.72 |
| Nov 11 2016 |
10986 |
421.48 |
| Nov 11 2016 |
13003 |
415.79 |
| Nov 04 2016 |
7596 |
454.51 |
| Nov 04 2016 |
11013 |
426.72 |
| Nov 04 2016 |
10986 |
421.48 |
| Nov 04 2016 |
13003 |
415.79 |
| Oct 28 2016 |
7580 |
454.51 |
| Oct 28 2016 |
11030 |
426.72 |
| Oct 28 2016 |
10987 |
421.48 |
| Oct 28 2016 |
13021 |
415.79 |
| Oct 21 2016 |
7580 |
454.51 |
| Oct 21 2016 |
11041 |
426.72 |
| Oct 21 2016 |
10984 |
421.48 |
| Oct 21 2016 |
13028 |
415.79 |
| Oct 14 2016 |
7604 |
454.51 |
| Oct 14 2016 |
11042 |
426.72 |
| Oct 14 2016 |
10984 |
421.48 |
| Oct 14 2016 |
13056 |
415.79 |
| Oct 07 2016 |
7601 |
454.51 |
| Oct 07 2016 |
11043 |
426.72 |
| Oct 07 2016 |
10998 |
421.48 |
| Oct 07 2016 |
13075 |
415.79 |
| Sep 30 2016 |
7641 |
454.51 |
| Sep 30 2016 |
11049 |
426.72 |
| Sep 30 2016 |
11022 |
421.48 |
| Sep 30 2016 |
13084 |
415.79 |
| Sep 23 2016 |
7611 |
454.51 |
| Sep 23 2016 |
10938 |
426.72 |
| Sep 23 2016 |
11015 |
421.48 |
| Sep 23 2016 |
12991 |
415.79 |
| Sep 16 2016 |
7618 |
454.51 |
| Sep 16 2016 |
10903 |
426.72 |
| Sep 16 2016 |
11079 |
421.48 |
| Sep 16 2016 |
13017 |
415.79 |
| Sep 09 2016 |
7711 |
454.51 |
| Sep 09 2016 |
11022 |
426.72 |
| Sep 09 2016 |
11155 |
421.48 |
| Sep 09 2016 |
13076 |
415.79 |
| Sep 02 2016 |
7863 |
454.51 |
| Sep 02 2016 |
11066 |
426.72 |
| Sep 02 2016 |
11309 |
421.48 |
| Sep 02 2016 |
13219 |
415.79 |
| Aug 26 2016 |
7672 |
454.51 |
| Aug 26 2016 |
10790 |
426.72 |
| Aug 26 2016 |
11360 |
421.48 |
| Aug 26 2016 |
12978 |
415.79 |
| Aug 19 2016 |
7807 |
454.51 |
| Aug 19 2016 |
10826 |
426.72 |
| Aug 19 2016 |
11405 |
421.48 |
| Aug 19 2016 |
13000 |
415.79 |
| Aug 12 2016 |
8184 |
454.51 |
| Aug 12 2016 |
10837 |
426.72 |
| Aug 12 2016 |
11547 |
421.48 |
| Aug 12 2016 |
14897 |
420.46 |
| Aug 05 2016 |
8238 |
454.51 |
| Aug 05 2016 |
10880 |
426.72 |
| Aug 05 2016 |
11532 |
421.48 |
| Aug 05 2016 |
14387 |
415.79 |
| Jul 29 2016 |
8283 |
454.51 |
| Jul 29 2016 |
10739 |
426.72 |
| Jul 29 2016 |
11571 |
421.48 |
| Jul 29 2016 |
14523 |
415.79 |
| Jul 22 2016 |
8395 |
454.51 |
| Jul 22 2016 |
10878 |
426.72 |
| Jul 22 2016 |
11774 |
421.48 |
| Jul 22 2016 |
14693 |
415.79 |
| Jun 22 2016 |
8333 |
454.51 |
| Jun 22 2016 |
10693 |
423.56 |
| Jun 22 2016 |
12057 |
421.48 |
| Jun 22 2016 |
15794 |
416.71 |
| Jun 15 2016 |
8623 |
454.51 |
| Jun 15 2016 |
10842 |
423.56 |
| Jun 15 2016 |
12707 |
426.92 |
| Jun 15 2016 |
17408 |
426.25 |
| Jun 08 2016 |
8731 |
454.51 |
| Jun 08 2016 |
10858 |
423.56 |
| Jun 08 2016 |
12794 |
426.92 |
| Jun 08 2016 |
17454 |
426.25 |
| Jun 01 2016 |
8888 |
454.51 |
| Jun 01 2016 |
10924 |
423.56 |
| Jun 01 2016 |
12880 |
426.92 |
| Jun 01 2016 |
17729 |
426.25 |
| May 25 2016 |
12606 |
424.42 |
| May 25 2016 |
17336 |
424.42 |
| May 18 2016 |
12713 |
424.42 |
| May 18 2016 |
17449 |
424.42 |
| May 11 2016 |
12612 |
424.42 |
| May 11 2016 |
17436 |
424.42 |
| May 04 2016 |
12512 |
424.42 |
| May 04 2016 |
17356 |
424.42 |
| Apr 27 2016 |
12772 |
424.42 |
| Apr 27 2016 |
17630 |
424.42 |
| Aug 13 2014 |
17945 |
475.91 |
| Aug 13 2014 |
26780 |
475.91 |
| Aug 06 2014 |
15399 |
447.85 |
| Aug 06 2014 |
22864 |
447.85 |
| Jul 30 2014 |
15425 |
447.85 |
| Jul 30 2014 |
23035 |
447.85 |
| Jul 23 2014 |
15241 |
447.85 |
| Jul 23 2014 |
22846 |
447.85 |
| Jul 16 2014 |
8988 |
384.97 |
| Jul 16 2014 |
15238 |
447.85 |
| Jul 16 2014 |
19704 |
426.89 |
| Jul 09 2014 |
9021 |
384.97 |
| Jul 09 2014 |
15383 |
447.85 |
| Jul 09 2014 |
19689 |
426.89 |
| Jul 02 2014 |
9098 |
384.97 |
| Jul 02 2014 |
15520 |
447.85 |
| Jul 02 2014 |
19870 |
426.89 |
| Jun 25 2014 |
9199 |
384.97 |
| Jun 25 2014 |
15670 |
447.85 |
| Jun 25 2014 |
19934 |
426.89 |
| Jun 18 2014 |
9226 |
384.97 |
| Jun 18 2014 |
15781 |
447.85 |
| Jun 18 2014 |
19939 |
426.89 |
| Jun 11 2014 |
9227 |
384.97 |
| Jun 11 2014 |
15801 |
447.85 |
| Jun 11 2014 |
20173 |
426.89 |
| Jun 04 2014 |
9276 |
384.97 |
| Jun 04 2014 |
16124 |
447.85 |
| Jun 04 2014 |
20360 |
426.89 |
| May 28 2014 |
9279 |
384.97 |
| May 28 2014 |
14254 |
428.7 |
| May 28 2014 |
18966 |
417.77 |
| May 21 2014 |
9285 |
384.97 |
| May 21 2014 |
14338 |
428.7 |
| May 21 2014 |
19042 |
417.77 |
| May 14 2014 |
9354 |
384.97 |
| May 14 2014 |
14431 |
428.7 |
| May 14 2014 |
19137 |
417.77 |
| May 07 2014 |
9077 |
384.97 |
| May 07 2014 |
14237 |
428.7 |
| May 07 2014 |
18858 |
417.77 |
| Apr 30 2014 |
9425 |
384.97 |
| Apr 30 2014 |
14727 |
428.7 |
| Apr 30 2014 |
19344 |
417.77 |
| Apr 23 2014 |
9658 |
384.97 |
| Apr 23 2014 |
14874 |
428.7 |
| Apr 23 2014 |
19610 |
417.77 |
| Apr 16 2014 |
9701 |
384.97 |
| Apr 16 2014 |
13717 |
418.89 |
| Apr 16 2014 |
18664 |
412.1 |
| Apr 09 2014 |
9747 |
381.9 |
| Apr 09 2014 |
13886 |
418.89 |
| Apr 09 2014 |
16163 |
392.69 |
| Apr 02 2014 |
9761 |
381.9 |
| Apr 02 2014 |
14027 |
418.89 |
| Apr 02 2014 |
15823 |
392.69 |
| Mar 26 2014 |
9597 |
381.9 |
| Mar 26 2014 |
14294 |
418.89 |
| Mar 26 2014 |
15822 |
392.69 |
| Mar 19 2014 |
9578 |
381.9 |
| Mar 19 2014 |
14368 |
418.89 |
| Mar 19 2014 |
15812 |
392.69 |
| Mar 12 2014 |
9597 |
381.9 |
| Mar 12 2014 |
14378 |
418.89 |
| Mar 12 2014 |
15807 |
392.69 |
| Mar 05 2014 |
9484 |
381.9 |
| Mar 05 2014 |
14407 |
418.89 |
| Mar 05 2014 |
15749 |
392.69 |
| Feb 26 2014 |
9459 |
381.9 |
| Feb 26 2014 |
14422 |
418.89 |
| Feb 26 2014 |
15753 |
392.69 |
| Feb 19 2014 |
9516 |
381.9 |
| Feb 19 2014 |
14444 |
418.89 |
| Feb 19 2014 |
15788 |
392.69 |
| Feb 12 2014 |
9511 |
381.9 |
| Feb 12 2014 |
14452 |
418.89 |
| Feb 12 2014 |
15774 |
392.69 |
| Feb 05 2014 |
9549 |
381.9 |
| Feb 05 2014 |
14547 |
418.89 |
| Feb 05 2014 |
15842 |
392.69 |
| Jan 29 2014 |
9505 |
381.9 |
| Jan 29 2014 |
14638 |
418.89 |
| Jan 29 2014 |
15858 |
392.69 |
| Jan 22 2014 |
9471 |
381.9 |
| Jan 22 2014 |
14605 |
418.89 |
| Jan 22 2014 |
15805 |
392.69 |
| Jan 15 2014 |
9480 |
381.9 |
| Jan 15 2014 |
14634 |
418.89 |
| Jan 15 2014 |
15838 |
392.69 |
| Jan 08 2014 |
9439 |
381.9 |
| Jan 08 2014 |
14654 |
418.89 |
| Jan 08 2014 |
15802 |
392.69 |
| Jan 01 2014 |
9439 |
381.9 |
| Jan 01 2014 |
14656 |
418.89 |
| Jan 01 2014 |
15802 |
392.69 |
| Dec 25 2013 |
9439 |
381.9 |
| Dec 25 2013 |
14656 |
418.89 |
| Dec 25 2013 |
15804 |
392.69 |
| Dec 18 2013 |
9439 |
381.9 |
| Dec 18 2013 |
14656 |
418.89 |
| Dec 18 2013 |
15804 |
392.69 |
| Dec 11 2013 |
9440 |
381.9 |
| Dec 11 2013 |
14656 |
418.89 |
| Dec 11 2013 |
15805 |
392.69 |
| Dec 04 2013 |
9441 |
381.9 |
| Dec 04 2013 |
14656 |
418.89 |
| Dec 04 2013 |
15806 |
392.69 |
| Nov 27 2013 |
9441 |
381.9 |
| Nov 27 2013 |
14656 |
418.89 |
| Nov 27 2013 |
15806 |
392.69 |
| Nov 20 2013 |
9441 |
381.9 |
| Nov 20 2013 |
14656 |
418.89 |
| Nov 20 2013 |
15807 |
392.69 |
| Nov 13 2013 |
9441 |
381.9 |
| Nov 13 2013 |
14657 |
418.89 |
| Nov 13 2013 |
15807 |
392.69 |
| Nov 06 2013 |
9441 |
381.9 |
| Nov 06 2013 |
14658 |
418.89 |
| Nov 06 2013 |
15807 |
392.69 |
| Oct 30 2013 |
9441 |
381.9 |
| Oct 30 2013 |
14656 |
418.89 |
| Oct 30 2013 |
15806 |
392.69 |
| Oct 23 2013 |
9438 |
381.9 |
| Oct 23 2013 |
14657 |
418.89 |
| Oct 23 2013 |
15802 |
392.69 |
| Oct 16 2013 |
9474 |
381.9 |
| Oct 16 2013 |
14634 |
418.89 |
| Oct 16 2013 |
15804 |
392.69 |
| Oct 09 2013 |
9391 |
381.9 |
| Oct 09 2013 |
14626 |
418.89 |
| Oct 09 2013 |
15725 |
392.69 |
| Oct 02 2013 |
9397 |
381.9 |
| Oct 02 2013 |
14617 |
418.89 |
| Oct 02 2013 |
15745 |
392.69 |
| Sep 25 2013 |
9370 |
381.9 |
| Sep 25 2013 |
14534 |
418.89 |
| Sep 25 2013 |
15696 |
392.69 |
| Sep 18 2013 |
9291 |
381.9 |
| Sep 18 2013 |
14461 |
418.89 |
| Sep 18 2013 |
15568 |
392.69 |
| Sep 11 2013 |
9302 |
381.9 |
| Sep 11 2013 |
14389 |
418.89 |
| Sep 11 2013 |
15475 |
392.69 |
| Sep 04 2013 |
9083 |
378.83 |
| Sep 04 2013 |
14376 |
418.59 |
| Sep 04 2013 |
17729 |
408.65 |
| Aug 28 2013 |
9071 |
378.83 |
| Aug 28 2013 |
11502 |
389.93 |
| Aug 28 2013 |
14742 |
386.23 |
| Aug 21 2013 |
9112 |
378.83 |
| Aug 21 2013 |
11567 |
389.93 |
| Aug 21 2013 |
14834 |
386.23 |
| Aug 14 2013 |
9139 |
378.83 |
| Aug 14 2013 |
11623 |
389.93 |
| Aug 14 2013 |
14579 |
386.23 |
| Aug 07 2013 |
9148 |
378.83 |
| Aug 07 2013 |
11803 |
389.93 |
| Aug 07 2013 |
14720 |
386.23 |
| Jul 31 2013 |
9299 |
378.83 |
| Jul 31 2013 |
11913 |
389.93 |
| Jul 31 2013 |
14857 |
386.23 |
| Jul 24 2013 |
9220 |
378.83 |
| Jul 24 2013 |
12047 |
389.93 |
| Jul 24 2013 |
14934 |
386.23 |
| Jul 17 2013 |
9243 |
378.83 |
| Jul 17 2013 |
12099 |
389.93 |
| Jul 17 2013 |
14965 |
386.23 |
| Jul 10 2013 |
9283 |
378.83 |
| Jul 10 2013 |
12228 |
389.93 |
| Jul 10 2013 |
15129 |
386.23 |
| Jul 03 2013 |
9312 |
378.83 |
| Jul 03 2013 |
12354 |
389.93 |
| Jul 03 2013 |
15114 |
386.23 |
| Jun 26 2013 |
9300 |
378.83 |
| Jun 26 2013 |
12591 |
389.93 |
| Jun 26 2013 |
15288 |
386.23 |
| Jun 19 2013 |
9414 |
378.83 |
| Jun 19 2013 |
12694 |
389.45 |
| Jun 19 2013 |
14977 |
384.14 |
| Jun 12 2013 |
9494 |
378.83 |
| Jun 12 2013 |
12748 |
389.45 |
| Jun 12 2013 |
15182 |
384.14 |
| Jun 05 2013 |
9447 |
378.83 |
| Jun 05 2013 |
12593 |
389.45 |
| Jun 05 2013 |
15089 |
384.14 |
| May 29 2013 |
9358 |
378.83 |
| May 29 2013 |
12654 |
389.45 |
| May 29 2013 |
15094 |
384.14 |
| May 22 2013 |
9595 |
378.83 |
| May 22 2013 |
12839 |
389.45 |
| May 22 2013 |
15410 |
384.14 |
| May 15 2013 |
9635 |
378.83 |
| May 15 2013 |
12910 |
389.45 |
| May 15 2013 |
15416 |
384.14 |
| May 08 2013 |
9660 |
378.83 |
| May 08 2013 |
12856 |
389.45 |
| May 08 2013 |
15330 |
384.14 |
| May 01 2013 |
9885 |
378.83 |
| May 01 2013 |
14761 |
378.83 |
| Jun 08 2012 |
6126 |
348.26 |
| Jun 08 2012 |
9106 |
348.26 |
| Jun 01 2012 |
5860 |
348.26 |
| Jun 01 2012 |
9078 |
348.26 |
| May 25 2012 |
4970 |
348.26 |
| May 25 2012 |
8470 |
348.26 |
| May 18 2012 |
3498 |
310.89 |
| May 18 2012 |
5790 |
310.89 |
| May 11 2012 |
3453 |
310.89 |
| May 11 2012 |
5816 |
310.89 |
| May 04 2012 |
3297 |
310.89 |
| May 04 2012 |
5746 |
310.89 |
| Apr 27 2012 |
3214 |
310.89 |
| Apr 27 2012 |
5704 |
310.89 |
| Apr 13 2012 |
2856 |
310.89 |
| Apr 13 2012 |
5391 |
310.89 |
| Apr 06 2012 |
2726 |
310.89 |
| Apr 06 2012 |
5329 |
310.89 |
| Mar 27 2012 |
2667 |
310.89 |
| Mar 27 2012 |
5238 |
310.89 |
| Sep 23 2011 |
3294 |
310.89 |
| Sep 23 2011 |
4607 |
310.89 |
| Sep 16 2011 |
3279 |
310.89 |
| Sep 16 2011 |
4612 |
310.89 |
| Sep 10 2011 |
3204 |
310.89 |
| Sep 10 2011 |
4553 |
310.89 |
| Sep 02 2011 |
3199 |
310.89 |
| Sep 02 2011 |
4516 |
310.89 |
| Aug 26 2011 |
3197 |
310.89 |
| Aug 26 2011 |
4516 |
310.89 |
| Aug 19 2011 |
3075 |
310.89 |
| Aug 19 2011 |
3979 |
310.89 |
| Aug 12 2011 |
2024 |
273.52 |
| Aug 12 2011 |
2526 |
273.52 |
| Aug 05 2011 |
2025 |
273.52 |
| Aug 05 2011 |
2522 |
273.52 |
| Jul 29 2011 |
2019 |
273.52 |
| Jul 29 2011 |
2515 |
273.52 |
