| Jul 15 2015 |
6867 |
368.53 |
| Jul 15 2015 |
10603 |
368.53 |
| Jul 08 2015 |
6902 |
368.53 |
| Jul 08 2015 |
10761 |
368.53 |
| Jul 01 2015 |
6951 |
368.53 |
| Jul 01 2015 |
10834 |
368.53 |
| Jun 24 2015 |
6974 |
368.53 |
| Jun 24 2015 |
10883 |
368.53 |
| Jun 17 2015 |
6968 |
368.53 |
| Jun 17 2015 |
10958 |
368.53 |
| Jun 10 2015 |
6998 |
368.53 |
| Jun 10 2015 |
10910 |
368.53 |
| Jun 03 2015 |
7123 |
368.53 |
| Jun 03 2015 |
11104 |
368.53 |
| May 27 2015 |
7075 |
368.53 |
| May 27 2015 |
11058 |
368.53 |
| May 20 2015 |
7142 |
368.53 |
| May 20 2015 |
11102 |
368.53 |
| May 13 2015 |
7206 |
368.53 |
| May 13 2015 |
11171 |
368.53 |
| May 06 2015 |
7116 |
368.53 |
| May 06 2015 |
10921 |
368.53 |
| Apr 29 2015 |
7195 |
368.53 |
| Apr 29 2015 |
11022 |
368.53 |
| Apr 22 2015 |
7271 |
368.53 |
| Apr 22 2015 |
11130 |
368.53 |
| Apr 15 2015 |
7237 |
368.53 |
| Apr 15 2015 |
11159 |
368.53 |
| Apr 08 2015 |
7225 |
368.53 |
| Apr 08 2015 |
11195 |
368.53 |
| Apr 01 2015 |
7318 |
368.53 |
| Apr 01 2015 |
11380 |
368.53 |
| Mar 25 2015 |
7011 |
368.53 |
| Mar 25 2015 |
11042 |
368.53 |
| Mar 18 2015 |
6811 |
368.53 |
| Mar 18 2015 |
10870 |
368.53 |
| Mar 11 2015 |
6972 |
368.53 |
| Mar 11 2015 |
11246 |
368.53 |
| Mar 04 2015 |
7094 |
368.53 |
| Mar 04 2015 |
11355 |
368.53 |
| Feb 25 2015 |
7147 |
368.53 |
| Feb 25 2015 |
11369 |
368.53 |
| Feb 18 2015 |
7223 |
368.53 |
| Feb 18 2015 |
11431 |
368.53 |
| Feb 11 2015 |
7249 |
368.53 |
| Feb 11 2015 |
11442 |
368.53 |
| Feb 04 2015 |
7282 |
368.53 |
| Feb 04 2015 |
11451 |
368.53 |
| Jan 28 2015 |
7273 |
368.53 |
| Jan 28 2015 |
11471 |
368.53 |
| Jan 21 2015 |
7284 |
368.53 |
| Jan 21 2015 |
11489 |
368.53 |
| Jan 14 2015 |
7296 |
368.53 |
| Jan 14 2015 |
11509 |
368.53 |
| Jan 07 2015 |
7296 |
368.53 |
| Jan 07 2015 |
11499 |
368.53 |
| Dec 31 2014 |
7296 |
368.53 |
| Dec 31 2014 |
11500 |
368.53 |
| Dec 24 2014 |
7296 |
368.53 |
| Dec 24 2014 |
11500 |
368.53 |
| Dec 17 2014 |
7296 |
368.53 |
| Dec 17 2014 |
11495 |
368.53 |
| Dec 10 2014 |
7296 |
368.53 |
| Dec 10 2014 |
11495 |
368.53 |
| Dec 03 2014 |
7296 |
368.53 |
| Dec 03 2014 |
11495 |
368.53 |
| Nov 26 2014 |
7296 |
368.53 |
| Nov 26 2014 |
11495 |
368.53 |
| Nov 19 2014 |
7296 |
368.53 |
| Nov 19 2014 |
11495 |
368.53 |
| Nov 12 2014 |
7296 |
368.53 |
| Nov 12 2014 |
11495 |
368.53 |
| Nov 05 2014 |
7296 |
368.53 |
| Nov 05 2014 |
11495 |
368.53 |
| Oct 29 2014 |
7295 |
368.53 |
| Oct 29 2014 |
11494 |
368.53 |
| Oct 22 2014 |
7292 |
368.53 |
| Oct 22 2014 |
11510 |
368.53 |
| Oct 15 2014 |
7268 |
368.53 |
| Oct 15 2014 |
11486 |
368.53 |
| Oct 08 2014 |
7270 |
368.53 |
| Oct 08 2014 |
11480 |
368.53 |
| Oct 01 2014 |
7273 |
368.53 |
| Oct 01 2014 |
11494 |
368.53 |
| Sep 24 2014 |
7301 |
368.53 |
| Sep 24 2014 |
11475 |
368.53 |
| Mar 26 2014 |
8171 |
356.25 |
| Mar 26 2014 |
10980 |
356.25 |
| Mar 19 2014 |
8221 |
356.25 |
| Mar 19 2014 |
11021 |
356.25 |
| Mar 12 2014 |
8260 |
356.25 |
| Mar 12 2014 |
11120 |
356.25 |
| Mar 05 2014 |
8263 |
356.25 |
| Mar 05 2014 |
11063 |
356.25 |
| Feb 26 2014 |
8282 |
356.25 |
| Feb 26 2014 |
11091 |
356.25 |
| Feb 19 2014 |
8320 |
356.25 |
| Feb 19 2014 |
11137 |
356.25 |
| Feb 12 2014 |
8342 |
356.25 |
| Feb 12 2014 |
11146 |
356.25 |
| Feb 05 2014 |
8432 |
356.25 |
| Feb 05 2014 |
11217 |
356.25 |
| Jan 29 2014 |
8494 |
356.25 |
| Jan 29 2014 |
11255 |
356.25 |
| Jan 22 2014 |
8487 |
356.25 |
| Jan 22 2014 |
11223 |
356.25 |
| Jan 15 2014 |
8520 |
356.25 |
| Jan 15 2014 |
11254 |
356.25 |
| Jan 08 2014 |
8534 |
356.25 |
| Jan 08 2014 |
11254 |
356.25 |
| Jan 01 2014 |
8534 |
356.25 |
| Jan 01 2014 |
11255 |
356.25 |
| Dec 25 2013 |
8534 |
356.25 |
| Dec 25 2013 |
11256 |
356.25 |
| Dec 18 2013 |
8534 |
356.25 |
| Dec 18 2013 |
11256 |
356.25 |
| Dec 11 2013 |
8534 |
356.25 |
| Dec 11 2013 |
11256 |
356.25 |
| Dec 04 2013 |
8535 |
356.25 |
| Dec 04 2013 |
11257 |
356.25 |
| Nov 27 2013 |
8535 |
356.25 |
| Nov 27 2013 |
11257 |
356.25 |
| Nov 20 2013 |
8535 |
356.25 |
| Nov 20 2013 |
11258 |
356.25 |
| Nov 13 2013 |
8535 |
356.25 |
| Nov 13 2013 |
11258 |
356.25 |
| Nov 06 2013 |
8535 |
356.25 |
| Nov 06 2013 |
11258 |
356.25 |
| Oct 30 2013 |
8534 |
356.25 |
| Oct 30 2013 |
11258 |
356.25 |
| Oct 23 2013 |
8533 |
356.25 |
| Oct 23 2013 |
11254 |
356.25 |
| Oct 16 2013 |
8518 |
356.25 |
| Oct 16 2013 |
11247 |
356.25 |
| Oct 09 2013 |
8511 |
356.25 |
| Oct 09 2013 |
11209 |
356.25 |
| Oct 02 2013 |
8506 |
356.25 |
| Oct 02 2013 |
11214 |
356.25 |
| Sep 25 2013 |
8449 |
356.25 |
| Sep 25 2013 |
11181 |
356.25 |
| Sep 18 2013 |
8429 |
356.25 |
| Sep 18 2013 |
11115 |
356.25 |
| Sep 11 2013 |
8405 |
356.25 |
| Sep 11 2013 |
11051 |
356.25 |
| Sep 04 2013 |
8412 |
356.25 |
| Sep 04 2013 |
11091 |
356.25 |
| Aug 28 2013 |
8438 |
356.25 |
| Aug 28 2013 |
11099 |
356.25 |
| Aug 21 2013 |
8492 |
356.25 |
| Aug 21 2013 |
11169 |
356.25 |
| Aug 14 2013 |
8538 |
356.25 |
| Aug 14 2013 |
10909 |
356.25 |
| Aug 07 2013 |
8682 |
356.25 |
| Aug 07 2013 |
11027 |
356.25 |
| Jul 31 2013 |
8744 |
356.25 |
| Jul 31 2013 |
11094 |
356.25 |
| Jul 24 2013 |
8839 |
356.25 |
| Jul 24 2013 |
11146 |
356.25 |
| Jul 17 2013 |
8868 |
356.25 |
| Jul 17 2013 |
11183 |
356.25 |
| Jul 10 2013 |
9005 |
356.25 |
| Jul 10 2013 |
11321 |
356.25 |
| Jul 03 2013 |
9084 |
356.25 |
| Jul 03 2013 |
11319 |
356.25 |
| Jun 26 2013 |
9263 |
356.25 |
| Jun 26 2013 |
11443 |
356.25 |
| Jun 19 2013 |
9382 |
356.25 |
| Jun 19 2013 |
11436 |
356.25 |
| Jun 12 2013 |
9445 |
356.25 |
| Jun 12 2013 |
11592 |
356.25 |
| Jun 05 2013 |
9345 |
356.25 |
| Jun 05 2013 |
11531 |
356.25 |
| May 29 2013 |
9393 |
356.25 |
| May 29 2013 |
11534 |
356.25 |
| May 22 2013 |
9563 |
356.25 |
| May 22 2013 |
11788 |
356.25 |
| May 15 2013 |
9656 |
356.25 |
| May 15 2013 |
11839 |
356.25 |
| May 08 2013 |
9610 |
356.25 |
| May 08 2013 |
11780 |
356.25 |
| May 01 2013 |
9709 |
356.25 |
| May 01 2013 |
11906 |
356.25 |
| Apr 24 2013 |
9726 |
356.25 |
| Apr 24 2013 |
11866 |
356.25 |
| Apr 17 2013 |
9773 |
356.25 |
| Apr 17 2013 |
11970 |
356.25 |
| Apr 10 2013 |
9644 |
356.25 |
| Apr 10 2013 |
11950 |
356.25 |
| Apr 03 2013 |
9617 |
356.25 |
| Apr 03 2013 |
11972 |
356.25 |
| May 18 2012 |
2173 |
273.52 |
| May 18 2012 |
3597 |
273.52 |
| May 11 2012 |
2155 |
273.52 |
| May 11 2012 |
3645 |
273.52 |
| May 04 2012 |
2100 |
273.52 |
| May 04 2012 |
3609 |
273.52 |
| Apr 27 2012 |
2049 |
273.52 |
| Apr 27 2012 |
3587 |
273.52 |
| Apr 13 2012 |
1803 |
273.52 |
| Apr 13 2012 |
3362 |
273.52 |
| Apr 06 2012 |
1753 |
273.52 |
| Apr 06 2012 |
3335 |
273.52 |
| Mar 27 2012 |
1737 |
273.52 |
| Mar 27 2012 |
3331 |
273.52 |
| Sep 23 2011 |
2199 |
273.52 |
| Sep 23 2011 |
2942 |
273.52 |
| Sep 16 2011 |
2189 |
273.52 |
| Sep 16 2011 |
2943 |
273.52 |
| Sep 10 2011 |
2153 |
273.52 |
| Sep 10 2011 |
2919 |
273.52 |
| Sep 02 2011 |
2152 |
273.52 |
| Sep 02 2011 |
2898 |
273.52 |
| Aug 26 2011 |
2148 |
273.52 |
| Aug 26 2011 |
2898 |
273.52 |
| Aug 19 2011 |
2064 |
273.52 |
| Aug 19 2011 |
2564 |
273.52 |
| Aug 12 2011 |
2021 |
273.52 |
| Aug 12 2011 |
2527 |
273.52 |
| Aug 05 2011 |
2022 |
273.52 |
| Aug 05 2011 |
2523 |
273.52 |
| Jul 29 2011 |
2016 |
273.52 |
| Jul 29 2011 |
2516 |
273.52 |
