Jul 22 2016 |
18388 |
486.36 |
Jul 22 2016 |
24891 |
486.36 |
Jun 22 2016 |
18693 |
486.36 |
Jun 22 2016 |
25978 |
486.36 |
Jun 15 2016 |
18727 |
486.36 |
Jun 15 2016 |
26235 |
486.36 |
Jun 08 2016 |
18868 |
486.36 |
Jun 08 2016 |
26345 |
486.36 |
Jun 01 2016 |
18941 |
486.36 |
Jun 01 2016 |
26640 |
486.36 |
May 25 2016 |
18839 |
486.36 |
May 25 2016 |
26459 |
486.36 |
May 18 2016 |
19015 |
486.36 |
May 18 2016 |
26720 |
486.36 |
May 11 2016 |
18968 |
486.36 |
May 11 2016 |
26766 |
486.36 |
May 04 2016 |
18852 |
486.36 |
May 04 2016 |
26650 |
486.36 |
Apr 27 2016 |
19197 |
486.36 |
Apr 27 2016 |
27023 |
486.36 |
Apr 20 2016 |
19219 |
486.36 |
Apr 20 2016 |
27011 |
486.36 |
Apr 13 2016 |
19071 |
486.36 |
Apr 13 2016 |
26939 |
486.36 |
Apr 06 2016 |
19156 |
486.36 |
Apr 06 2016 |
27217 |
486.36 |
Mar 30 2016 |
19052 |
486.36 |
Mar 30 2016 |
27071 |
486.36 |
Mar 23 2016 |
19009 |
486.36 |
Mar 23 2016 |
27175 |
486.36 |
Mar 16 2016 |
18952 |
486.36 |
Mar 16 2016 |
27192 |
486.36 |
Mar 09 2016 |
18848 |
486.36 |
Mar 09 2016 |
27269 |
486.36 |
Mar 02 2016 |
18789 |
486.36 |
Mar 02 2016 |
27011 |
486.36 |
Feb 24 2016 |
18704 |
486.36 |
Feb 24 2016 |
26854 |
486.36 |
Feb 17 2016 |
18785 |
486.36 |
Feb 17 2016 |
27129 |
486.36 |
Feb 10 2016 |
18748 |
486.36 |
Feb 10 2016 |
27054 |
486.36 |
Feb 03 2016 |
18725 |
486.36 |
Feb 03 2016 |
27028 |
486.36 |
Jan 27 2016 |
18656 |
486.36 |
Jan 27 2016 |
27008 |
486.36 |
Jan 20 2016 |
18700 |
486.36 |
Jan 20 2016 |
27015 |
486.36 |
Jan 13 2016 |
18738 |
486.36 |
Jan 13 2016 |
27057 |
486.36 |
Jan 06 2016 |
18745 |
486.36 |
Jan 06 2016 |
27066 |
486.36 |
Dec 30 2015 |
18729 |
486.36 |
Dec 30 2015 |
27044 |
486.36 |
Dec 23 2015 |
18728 |
486.36 |
Dec 23 2015 |
27043 |
486.36 |
Dec 16 2015 |
18728 |
486.36 |
Dec 16 2015 |
27043 |
486.36 |
Dec 09 2015 |
18737 |
486.36 |
Dec 09 2015 |
27049 |
486.36 |
Dec 02 2015 |
18738 |
486.36 |
Dec 02 2015 |
27051 |
486.36 |
Nov 25 2015 |
18738 |
486.36 |
Nov 25 2015 |
27052 |
486.36 |
Nov 18 2015 |
18738 |
486.36 |
Nov 18 2015 |
27051 |
486.36 |
Nov 11 2015 |
18738 |
486.36 |
Nov 11 2015 |
27031 |
486.36 |
Nov 04 2015 |
18738 |
486.36 |
Nov 04 2015 |
27031 |
486.36 |
Oct 28 2015 |
18703 |
486.36 |
Oct 28 2015 |
26989 |
486.36 |
Oct 21 2015 |
18724 |
486.36 |
Oct 21 2015 |
26962 |
486.36 |
Oct 14 2015 |
18720 |
486.36 |
Oct 14 2015 |
26944 |
486.36 |
Oct 07 2015 |
18668 |
486.36 |
Oct 07 2015 |
26943 |
486.36 |
Sep 30 2015 |
18666 |
486.36 |
Sep 30 2015 |
26955 |
486.36 |
Sep 23 2015 |
18643 |
486.36 |
Sep 23 2015 |
27001 |
486.36 |
Sep 16 2015 |
18620 |
486.36 |
Sep 16 2015 |
26872 |
486.36 |
Sep 09 2015 |
18569 |
486.36 |
Sep 09 2015 |
26809 |
486.36 |
Sep 02 2015 |
18375 |
486.36 |
Sep 02 2015 |
26752 |
486.36 |
Aug 26 2015 |
18607 |
486.36 |
Aug 26 2015 |
26943 |
486.36 |
Aug 19 2015 |
18677 |
486.36 |
Aug 19 2015 |
27214 |
486.36 |
Aug 12 2015 |
18781 |
486.36 |
Aug 12 2015 |
27337 |
486.36 |
Apr 08 2015 |
576 |
241.56 |
Apr 08 2015 |
1053 |
241.56 |
Apr 01 2015 |
592 |
241.56 |
Apr 01 2015 |
1073 |
241.56 |
Mar 25 2015 |
578 |
241.56 |
Mar 25 2015 |
1044 |
241.56 |
Mar 18 2015 |
590 |
241.56 |
Mar 18 2015 |
1057 |
241.56 |
Mar 11 2015 |
611 |
241.56 |
Mar 11 2015 |
1172 |
241.56 |
Mar 04 2015 |
628 |
241.56 |
Mar 04 2015 |
1185 |
241.56 |
Feb 25 2015 |
635 |
241.56 |
Feb 25 2015 |
1195 |
241.56 |
Feb 18 2015 |
639 |
241.56 |
Feb 18 2015 |
1217 |
241.56 |
Feb 11 2015 |
643 |
241.56 |
Feb 11 2015 |
1225 |
241.56 |
Feb 04 2015 |
642 |
241.56 |
Feb 04 2015 |
1224 |
241.56 |
Jan 28 2015 |
647 |
241.56 |
Jan 28 2015 |
1225 |
241.56 |
Jan 21 2015 |
646 |
241.56 |
Jan 21 2015 |
1228 |
241.56 |
Jan 14 2015 |
649 |
241.56 |
Jan 14 2015 |
1231 |
241.56 |
Jan 07 2015 |
651 |
241.56 |
Jan 07 2015 |
1234 |
241.56 |
Dec 31 2014 |
651 |
241.56 |
Dec 31 2014 |
1234 |
241.56 |
Dec 24 2014 |
651 |
241.56 |
Dec 24 2014 |
1234 |
241.56 |
Dec 17 2014 |
651 |
241.56 |
Dec 17 2014 |
1234 |
241.56 |
Dec 10 2014 |
651 |
241.56 |
Dec 10 2014 |
1234 |
241.56 |
Dec 03 2014 |
651 |
241.56 |
Dec 03 2014 |
1234 |
241.56 |
Nov 26 2014 |
651 |
241.56 |
Nov 26 2014 |
1234 |
241.56 |
Nov 19 2014 |
651 |
241.56 |
Nov 19 2014 |
1234 |
241.56 |
Nov 12 2014 |
651 |
241.56 |
Nov 12 2014 |
1234 |
241.56 |
Nov 05 2014 |
651 |
241.56 |
Nov 05 2014 |
1234 |
241.56 |
Oct 29 2014 |
651 |
241.56 |
Oct 29 2014 |
1234 |
241.56 |
Oct 22 2014 |
654 |
241.56 |
Oct 22 2014 |
1246 |
241.56 |
Oct 15 2014 |
653 |
241.56 |
Oct 15 2014 |
1244 |
241.56 |
Oct 08 2014 |
652 |
241.56 |
Oct 08 2014 |
1241 |
241.56 |
Oct 01 2014 |
656 |
241.56 |
Oct 01 2014 |
1238 |
241.56 |
Sep 24 2014 |
648 |
241.56 |
Sep 24 2014 |
1226 |
241.56 |
Sep 17 2014 |
652 |
241.56 |
Sep 17 2014 |
1231 |
241.56 |
Sep 10 2014 |
650 |
241.56 |
Sep 10 2014 |
1237 |
241.56 |
Sep 03 2014 |
661 |
241.56 |
Sep 03 2014 |
1253 |
241.56 |
Aug 27 2014 |
679 |
241.56 |
Aug 27 2014 |
1280 |
241.56 |
Aug 20 2014 |
682 |
241.56 |
Aug 20 2014 |
1288 |
241.56 |
Aug 13 2014 |
689 |
241.56 |
Aug 13 2014 |
1269 |
241.56 |
Aug 06 2014 |
698 |
241.56 |
Aug 06 2014 |
1271 |
241.56 |
Jul 30 2014 |
712 |
241.56 |
Jul 30 2014 |
1283 |
241.56 |
Jul 23 2014 |
729 |
241.56 |
Jul 23 2014 |
1296 |
241.56 |
Jul 16 2014 |
699 |
241.56 |
Jul 16 2014 |
1280 |
241.56 |
Jul 09 2014 |
726 |
241.56 |
Jul 09 2014 |
1287 |
241.56 |
Jul 02 2014 |
728 |
241.56 |
Jul 02 2014 |
1315 |
241.56 |
Jun 25 2014 |
770 |
241.56 |
Jun 25 2014 |
1326 |
241.56 |
Jun 18 2014 |
786 |
241.56 |
Jun 18 2014 |
1341 |
241.56 |
Jun 11 2014 |
824 |
241.56 |
Jun 11 2014 |
1372 |
241.56 |
Jun 04 2014 |
871 |
241.56 |
Jun 04 2014 |
1406 |
241.56 |
May 28 2014 |
897 |
241.56 |
May 28 2014 |
1458 |
241.56 |
May 21 2014 |
927 |
241.56 |
May 21 2014 |
1476 |
241.56 |
May 14 2014 |
943 |
241.56 |
May 14 2014 |
1500 |
241.56 |
May 07 2014 |
953 |
241.56 |
May 07 2014 |
1500 |
241.56 |
Apr 30 2014 |
477 |
219.08 |
Apr 30 2014 |
812 |
219.08 |
Apr 23 2014 |
500 |
219.08 |
Apr 23 2014 |
833 |
219.08 |
Apr 16 2014 |
255 |
200.37 |
Apr 16 2014 |
501 |
200.37 |
Apr 09 2014 |
225 |
196.61 |
Apr 09 2014 |
452 |
196.61 |
Apr 02 2014 |
233 |
196.61 |
Apr 02 2014 |
369 |
196.61 |
Mar 26 2014 |
241 |
196.61 |
Mar 26 2014 |
375 |
196.61 |
Mar 19 2014 |
259 |
196.61 |
Mar 19 2014 |
385 |
196.61 |
Mar 12 2014 |
263 |
196.61 |
Mar 12 2014 |
393 |
196.61 |
Mar 05 2014 |
278 |
196.61 |
Mar 05 2014 |
396 |
196.61 |
Feb 26 2014 |
286 |
196.61 |
Feb 26 2014 |
414 |
196.61 |
Feb 19 2014 |
296 |
196.61 |
Feb 19 2014 |
425 |
196.61 |
Feb 12 2014 |
302 |
196.61 |
Feb 12 2014 |
429 |
196.61 |
Feb 05 2014 |
308 |
196.61 |
Feb 05 2014 |
437 |
196.61 |
Jan 29 2014 |
314 |
196.61 |
Jan 29 2014 |
446 |
196.61 |
Jan 22 2014 |
319 |
196.61 |
Jan 22 2014 |
448 |
196.61 |
Jan 15 2014 |
321 |
196.61 |
Jan 15 2014 |
447 |
196.61 |
Jan 08 2014 |
322 |
196.61 |
Jan 08 2014 |
447 |
196.61 |
Jan 01 2014 |
322 |
196.61 |
Jan 01 2014 |
447 |
196.61 |
Dec 25 2013 |
322 |
196.61 |
Dec 25 2013 |
447 |
196.61 |
Dec 18 2013 |
322 |
196.61 |
Dec 18 2013 |
447 |
196.61 |
Dec 11 2013 |
322 |
196.61 |
Dec 11 2013 |
447 |
196.61 |
Dec 04 2013 |
322 |
196.61 |
Dec 04 2013 |
447 |
196.61 |
Nov 27 2013 |
322 |
196.61 |
Nov 27 2013 |
447 |
196.61 |
Nov 20 2013 |
322 |
196.61 |
Nov 20 2013 |
447 |
196.61 |
Nov 13 2013 |
322 |
196.61 |
Nov 13 2013 |
447 |
196.61 |
Nov 06 2013 |
322 |
196.61 |
Nov 06 2013 |
447 |
196.61 |
Oct 30 2013 |
322 |
196.61 |
Oct 30 2013 |
447 |
196.61 |
Oct 23 2013 |
322 |
196.61 |
Oct 23 2013 |
447 |
196.61 |
Oct 16 2013 |
322 |
196.61 |
Oct 16 2013 |
445 |
196.61 |
Oct 09 2013 |
325 |
196.61 |
Oct 09 2013 |
447 |
196.61 |
Oct 02 2013 |
327 |
196.61 |
Oct 02 2013 |
452 |
196.61 |
Sep 25 2013 |
328 |
196.61 |
Sep 25 2013 |
456 |
196.61 |
Sep 18 2013 |
337 |
196.61 |
Sep 18 2013 |
461 |
196.61 |
Sep 11 2013 |
349 |
196.61 |
Sep 11 2013 |
479 |
196.61 |
Sep 04 2013 |
348 |
196.61 |
Sep 04 2013 |
481 |
196.61 |
Aug 28 2013 |
351 |
196.61 |
Aug 28 2013 |
494 |
196.61 |
Aug 21 2013 |
358 |
196.61 |
Aug 21 2013 |
499 |
196.61 |
Aug 14 2013 |
366 |
196.61 |
Aug 14 2013 |
510 |
196.61 |
Aug 07 2013 |
381 |
196.61 |
Aug 07 2013 |
521 |
196.61 |
Jul 31 2013 |
389 |
196.61 |
Jul 31 2013 |
536 |
196.61 |
Jul 24 2013 |
404 |
196.61 |
Jul 24 2013 |
550 |
196.61 |
Jul 17 2013 |
407 |
196.61 |
Jul 17 2013 |
555 |
196.61 |
Jul 10 2013 |
414 |
196.61 |
Jul 10 2013 |
559 |
196.61 |
Jul 03 2013 |
422 |
196.61 |
Jul 03 2013 |
571 |
196.61 |
Jun 26 2013 |
431 |
196.61 |
Jun 26 2013 |
588 |
196.61 |
Jun 19 2013 |
440 |
196.61 |
Jun 19 2013 |
599 |
196.61 |
Jun 12 2013 |
455 |
196.61 |
Jun 12 2013 |
637 |
196.61 |
Jun 05 2013 |
455 |
196.61 |
Jun 05 2013 |
637 |
196.61 |
May 29 2013 |
470 |
196.61 |
May 29 2013 |
650 |
196.61 |
May 22 2013 |
479 |
196.61 |
May 22 2013 |
666 |
196.61 |
May 15 2013 |
509 |
196.61 |
May 15 2013 |
690 |
196.61 |
May 08 2013 |
505 |
196.61 |
May 08 2013 |
679 |
196.61 |
May 18 2012 |
10685 |
462.68 |
May 18 2012 |
20551 |
462.68 |
May 11 2012 |
10559 |
462.68 |
May 11 2012 |
20463 |
462.68 |
May 04 2012 |
10127 |
462.68 |
May 04 2012 |
19940 |
462.68 |
Apr 27 2012 |
9812 |
462.68 |
Apr 27 2012 |
19312 |
462.68 |
Apr 13 2012 |
8678 |
462.68 |
Apr 13 2012 |
17866 |
462.68 |
Apr 06 2012 |
8151 |
462.68 |
Apr 06 2012 |
17418 |
462.68 |
Mar 27 2012 |
7833 |
462.68 |
Mar 27 2012 |
17091 |
462.68 |
Sep 23 2011 |
10063 |
462.68 |
Sep 23 2011 |
14634 |
462.68 |
Sep 16 2011 |
10002 |
462.68 |
Sep 16 2011 |
14603 |
462.68 |
Sep 10 2011 |
9797 |
462.68 |
Sep 10 2011 |
14308 |
462.68 |
Sep 02 2011 |
9743 |
462.68 |
Sep 02 2011 |
14183 |
462.68 |
Aug 26 2011 |
9737 |
462.68 |
Aug 26 2011 |
14170 |
462.68 |
Aug 19 2011 |
9366 |
462.68 |
Aug 19 2011 |
13292 |
462.68 |
Aug 12 2011 |
9143 |
462.68 |
Aug 12 2011 |
13122 |
462.68 |
Aug 05 2011 |
9008 |
462.68 |
Aug 05 2011 |
12996 |
462.68 |
Jul 29 2011 |
8916 |
462.68 |
Jul 29 2011 |
12867 |
462.68 |