| Apr 19 2024 |
1774 |
340.16 |
| Apr 19 2024 |
1862 |
282.35 |
| Apr 19 2024 |
2580 |
282.35 |
| Apr 17 2024 |
1783 |
340.16 |
| Apr 17 2024 |
1915 |
284.26 |
| Apr 17 2024 |
2607 |
283.45 |
| Apr 10 2024 |
1805 |
340.16 |
| Apr 10 2024 |
1914 |
284.26 |
| Apr 10 2024 |
2621 |
283.45 |
| Apr 03 2024 |
1783 |
340.16 |
| Apr 03 2024 |
1924 |
284.26 |
| Apr 03 2024 |
2618 |
283.45 |
| Mar 27 2024 |
1798 |
340.16 |
| Mar 27 2024 |
1916 |
284.26 |
| Mar 27 2024 |
2631 |
283.45 |
| Mar 21 2024 |
1787 |
340.16 |
| Mar 21 2024 |
1920 |
284.26 |
| Mar 21 2024 |
2637 |
283.45 |
| Mar 14 2024 |
1821 |
340.16 |
| Mar 14 2024 |
1906 |
284.26 |
| Mar 14 2024 |
2620 |
283.45 |
| Mar 07 2024 |
1819 |
340.16 |
| Mar 07 2024 |
1917 |
284.26 |
| Mar 07 2024 |
2624 |
283.45 |
| Feb 29 2024 |
1816 |
340.16 |
| Feb 29 2024 |
1918 |
284.26 |
| Feb 29 2024 |
2640 |
283.45 |
| Feb 22 2024 |
1823 |
340.16 |
| Feb 22 2024 |
1920 |
284.26 |
| Feb 22 2024 |
2649 |
283.45 |
| Feb 15 2024 |
1783 |
340.16 |
| Feb 15 2024 |
1921 |
284.26 |
| Feb 15 2024 |
2641 |
283.45 |
| Feb 08 2024 |
1755 |
340.16 |
| Feb 08 2024 |
1923 |
284.26 |
| Feb 08 2024 |
2612 |
283.45 |
| Feb 01 2024 |
1712 |
340.16 |
| Feb 01 2024 |
1958 |
284.26 |
| Feb 01 2024 |
2557 |
283.45 |
| Jan 25 2024 |
1686 |
340.16 |
| Jan 25 2024 |
1956 |
284.26 |
| Jan 25 2024 |
2558 |
283.45 |
| Jan 18 2024 |
1686 |
340.16 |
| Jan 18 2024 |
1948 |
284.26 |
| Jan 18 2024 |
2557 |
283.45 |
| Jan 11 2024 |
1686 |
340.16 |
| Jan 11 2024 |
1950 |
284.26 |
| Jan 11 2024 |
2558 |
283.45 |
| Jan 04 2024 |
1686 |
340.16 |
| Jan 04 2024 |
1952 |
284.26 |
| Jan 04 2024 |
2561 |
283.45 |
| Dec 28 2023 |
1686 |
340.16 |
| Dec 28 2023 |
1952 |
284.26 |
| Dec 28 2023 |
2562 |
283.45 |
| Dec 21 2023 |
1686 |
340.16 |
| Dec 21 2023 |
1952 |
284.26 |
| Dec 21 2023 |
2562 |
283.45 |
| Dec 14 2023 |
1686 |
340.16 |
| Dec 14 2023 |
1952 |
284.26 |
| Dec 14 2023 |
2563 |
283.45 |
| Dec 07 2023 |
1686 |
340.16 |
| Dec 07 2023 |
1952 |
284.26 |
| Dec 07 2023 |
2563 |
283.45 |
| Nov 30 2023 |
1692 |
340.16 |
| Nov 30 2023 |
1952 |
284.26 |
| Nov 30 2023 |
2561 |
283.45 |
| Nov 23 2023 |
1693 |
340.16 |
| Nov 23 2023 |
1952 |
284.26 |
| Nov 23 2023 |
2555 |
283.45 |
| Nov 16 2023 |
1693 |
340.16 |
| Nov 16 2023 |
1951 |
284.26 |
| Nov 16 2023 |
2553 |
283.45 |
| Nov 09 2023 |
1702 |
340.16 |
| Nov 09 2023 |
1955 |
284.26 |
| Nov 09 2023 |
2560 |
283.45 |
| Nov 02 2023 |
1701 |
340.16 |
| Nov 02 2023 |
1955 |
284.26 |
| Nov 02 2023 |
2560 |
283.45 |
| Oct 26 2023 |
1689 |
340.16 |
| Oct 26 2023 |
1964 |
284.26 |
| Oct 26 2023 |
2565 |
283.45 |
| Oct 19 2023 |
1688 |
340.16 |
| Oct 19 2023 |
1964 |
284.26 |
| Oct 19 2023 |
2545 |
283.45 |
| Oct 12 2023 |
1688 |
340.16 |
| Oct 12 2023 |
1963 |
284.26 |
| Oct 12 2023 |
2545 |
283.45 |
| Oct 05 2023 |
1671 |
340.16 |
| Oct 05 2023 |
1965 |
284.26 |
| Oct 05 2023 |
2485 |
283.45 |
| Sep 28 2023 |
1680 |
340.16 |
| Sep 28 2023 |
1971 |
284.26 |
| Sep 28 2023 |
2498 |
283.45 |
| Sep 21 2023 |
1679 |
340.16 |
| Sep 21 2023 |
1971 |
284.26 |
| Sep 21 2023 |
2499 |
283.45 |
| Sep 14 2023 |
1692 |
340.16 |
| Sep 14 2023 |
1982 |
284.26 |
| Sep 14 2023 |
2514 |
283.45 |
| Sep 07 2023 |
1704 |
340.16 |
| Sep 07 2023 |
1985 |
284.26 |
| Sep 07 2023 |
2521 |
283.45 |
| Aug 31 2023 |
1703 |
340.16 |
| Aug 31 2023 |
2017 |
284.26 |
| Aug 31 2023 |
2544 |
283.45 |
| Aug 24 2023 |
1717 |
340.16 |
| Aug 24 2023 |
2024 |
284.26 |
| Aug 24 2023 |
2560 |
283.45 |
| Aug 17 2023 |
1728 |
340.16 |
| Aug 17 2023 |
2044 |
284.26 |
| Aug 17 2023 |
2587 |
283.45 |
| Aug 10 2023 |
1738 |
340.16 |
| Aug 10 2023 |
2050 |
284.26 |
| Aug 10 2023 |
2590 |
283.45 |
| Aug 03 2023 |
1723 |
340.16 |
| Aug 03 2023 |
2047 |
284.26 |
| Aug 03 2023 |
2591 |
283.45 |
| Jul 27 2023 |
1736 |
340.16 |
| Jul 27 2023 |
2063 |
284.26 |
| Jul 27 2023 |
2592 |
283.45 |
| Jul 20 2023 |
1785 |
340.16 |
| Jul 20 2023 |
2093 |
284.26 |
| Jul 20 2023 |
2574 |
283.45 |
| Jul 13 2023 |
1801 |
340.16 |
| Jul 13 2023 |
2114 |
284.26 |
| Jul 13 2023 |
2600 |
283.45 |
| Jul 06 2023 |
1799 |
340.16 |
| Jul 06 2023 |
2134 |
284.26 |
| Jul 06 2023 |
2614 |
283.45 |
| Jun 29 2023 |
1798 |
340.16 |
| Jun 29 2023 |
2120 |
284.26 |
| Jun 29 2023 |
2601 |
283.45 |
| Jun 22 2023 |
1788 |
340.16 |
| Jun 22 2023 |
2472 |
295.24 |
| Jun 22 2023 |
2911 |
291.01 |
| Jun 15 2023 |
1711 |
340.16 |
| Jun 15 2023 |
2580 |
298.81 |
| Jun 15 2023 |
3052 |
293.62 |
| Jun 08 2023 |
1723 |
340.16 |
| Jun 08 2023 |
2591 |
298.81 |
| Jun 08 2023 |
3084 |
293.62 |
| Jun 01 2023 |
2193 |
326.04 |
| Jun 01 2023 |
2573 |
298.81 |
| Jun 01 2023 |
2920 |
289.39 |
| May 25 2023 |
3359 |
382.5 |
| May 25 2023 |
2563 |
298.81 |
| May 25 2023 |
3297 |
298.81 |
| May 18 2023 |
3339 |
382.5 |
| May 18 2023 |
2572 |
298.81 |
| May 18 2023 |
3308 |
298.81 |
| May 11 2023 |
3365 |
382.5 |
| May 11 2023 |
2558 |
298.81 |
| May 11 2023 |
3272 |
298.81 |
| May 04 2023 |
3302 |
382.5 |
| May 04 2023 |
2521 |
298.81 |
| May 04 2023 |
3208 |
298.81 |
| Apr 27 2023 |
3269 |
382.5 |
| Apr 27 2023 |
2522 |
298.81 |
| Apr 27 2023 |
3206 |
298.81 |
| Apr 20 2023 |
3142 |
382.5 |
| Apr 20 2023 |
2500 |
298.81 |
| Apr 20 2023 |
3198 |
298.81 |
| Apr 13 2023 |
3151 |
382.5 |
| Apr 13 2023 |
2487 |
298.81 |
| Apr 13 2023 |
3181 |
298.81 |
| Apr 06 2023 |
3089 |
382.5 |
| Apr 06 2023 |
2495 |
298.81 |
| Apr 06 2023 |
3184 |
298.81 |
| Mar 30 2023 |
3017 |
382.5 |
| Mar 30 2023 |
2493 |
298.81 |
| Mar 30 2023 |
3187 |
298.81 |
| Mar 23 2023 |
3038 |
382.5 |
| Mar 23 2023 |
2472 |
298.81 |
| Mar 23 2023 |
3178 |
298.81 |
| Mar 16 2023 |
3020 |
382.5 |
| Mar 16 2023 |
2454 |
298.81 |
| Mar 16 2023 |
3160 |
298.81 |
| Mar 09 2023 |
3010 |
382.5 |
| Mar 09 2023 |
2442 |
298.81 |
| Mar 09 2023 |
3137 |
298.81 |
| Mar 02 2023 |
3005 |
382.5 |
| Mar 02 2023 |
2431 |
298.81 |
| Mar 02 2023 |
3132 |
298.81 |
| Feb 23 2023 |
3007 |
382.5 |
| Feb 23 2023 |
2427 |
298.81 |
| Feb 23 2023 |
3126 |
298.81 |
| Feb 16 2023 |
2985 |
382.5 |
| Feb 16 2023 |
2412 |
298.81 |
| Feb 16 2023 |
3097 |
298.81 |
| Feb 09 2023 |
2863 |
382.5 |
| Feb 09 2023 |
2408 |
298.81 |
| Feb 09 2023 |
3092 |
298.81 |
| Feb 02 2023 |
2832 |
382.5 |
| Feb 02 2023 |
2396 |
298.81 |
| Feb 02 2023 |
3083 |
298.81 |
| Jan 26 2023 |
2793 |
382.5 |
| Jan 26 2023 |
2390 |
298.81 |
| Jan 26 2023 |
3078 |
298.81 |
| Jan 19 2023 |
2793 |
382.5 |
| Jan 19 2023 |
2377 |
298.81 |
| Jan 19 2023 |
3062 |
298.81 |
| Jan 12 2023 |
2793 |
382.5 |
| Jan 12 2023 |
2377 |
298.81 |
| Jan 12 2023 |
3062 |
298.81 |
| Jan 05 2023 |
2793 |
382.5 |
| Jan 05 2023 |
2377 |
298.81 |
| Jan 05 2023 |
3063 |
298.81 |
| Dec 29 2022 |
2793 |
382.5 |
| Dec 29 2022 |
2376 |
298.81 |
| Dec 29 2022 |
3062 |
298.81 |
| Dec 22 2022 |
2793 |
382.5 |
| Dec 22 2022 |
2376 |
298.81 |
| Dec 22 2022 |
3062 |
298.81 |
| Dec 15 2022 |
2796 |
382.5 |
| Dec 15 2022 |
2376 |
298.81 |
| Dec 15 2022 |
3068 |
298.81 |
| Dec 08 2022 |
2796 |
382.5 |
| Dec 08 2022 |
2371 |
298.81 |
| Dec 08 2022 |
3064 |
298.81 |
| Dec 01 2022 |
2796 |
382.5 |
| Dec 01 2022 |
2371 |
298.81 |
| Dec 01 2022 |
3064 |
298.81 |
| Nov 24 2022 |
2796 |
382.5 |
| Nov 24 2022 |
2371 |
298.81 |
| Nov 24 2022 |
3064 |
298.81 |
| Nov 17 2022 |
2793 |
382.5 |
| Nov 17 2022 |
2369 |
298.81 |
| Nov 17 2022 |
3066 |
298.81 |
| Nov 10 2022 |
2793 |
382.5 |
| Nov 10 2022 |
2369 |
298.81 |
| Nov 10 2022 |
3067 |
298.81 |
| Nov 03 2022 |
2794 |
382.5 |
| Nov 03 2022 |
2362 |
298.81 |
| Nov 03 2022 |
3059 |
298.81 |
| Oct 27 2022 |
2794 |
382.5 |
| Oct 27 2022 |
2357 |
298.81 |
| Oct 27 2022 |
3055 |
298.81 |
| Oct 20 2022 |
2799 |
382.5 |
| Oct 20 2022 |
2357 |
298.81 |
| Oct 20 2022 |
3056 |
298.81 |
| Oct 13 2022 |
2765 |
382.5 |
| Oct 13 2022 |
2357 |
298.81 |
| Oct 13 2022 |
3059 |
298.81 |
| Oct 06 2022 |
2740 |
382.5 |
| Oct 06 2022 |
2355 |
298.81 |
| Oct 06 2022 |
3059 |
298.81 |
| Sep 29 2022 |
2712 |
382.5 |
| Sep 29 2022 |
2357 |
298.81 |
| Sep 29 2022 |
3059 |
298.81 |
| Sep 22 2022 |
2701 |
382.5 |
| Sep 22 2022 |
2354 |
298.81 |
| Sep 22 2022 |
3058 |
298.81 |
| Sep 15 2022 |
2694 |
382.5 |
| Sep 15 2022 |
2351 |
298.81 |
| Sep 15 2022 |
3057 |
298.81 |
| Sep 08 2022 |
2696 |
382.5 |
| Sep 08 2022 |
2341 |
298.81 |
| Sep 08 2022 |
3061 |
298.81 |
| Sep 01 2022 |
2685 |
382.5 |
| Sep 01 2022 |
2317 |
298.81 |
| Sep 01 2022 |
3026 |
298.81 |
| Aug 25 2022 |
2685 |
382.5 |
| Aug 25 2022 |
2849 |
320.7 |
| Aug 25 2022 |
3789 |
320.7 |
| Aug 18 2022 |
2686 |
382.5 |
| Aug 18 2022 |
2842 |
320.7 |
| Aug 18 2022 |
3769 |
320.7 |
| Aug 11 2022 |
2689 |
382.5 |
| Aug 11 2022 |
2796 |
320.7 |
| Aug 11 2022 |
3744 |
320.7 |
| Aug 04 2022 |
2674 |
382.5 |
| Aug 04 2022 |
2794 |
320.7 |
| Aug 04 2022 |
3721 |
320.7 |
| Jul 28 2022 |
2665 |
382.5 |
| Jul 28 2022 |
2729 |
320.7 |
| Jul 28 2022 |
3660 |
320.7 |
| Jul 21 2022 |
2618 |
382.5 |
| Jul 21 2022 |
2674 |
320.7 |
| Jul 21 2022 |
3615 |
320.7 |
| Jul 14 2022 |
2615 |
382.5 |
| Jul 14 2022 |
2669 |
320.7 |
| Jul 14 2022 |
3609 |
320.7 |
| Jul 07 2022 |
2607 |
382.5 |
| Jul 07 2022 |
2644 |
320.7 |
| Jul 07 2022 |
3583 |
320.7 |
| Jun 30 2022 |
2600 |
382.5 |
| Jun 30 2022 |
2642 |
320.7 |
| Jun 30 2022 |
3571 |
320.7 |
| Jun 23 2022 |
2602 |
382.5 |
| Jun 23 2022 |
2621 |
320.7 |
| Jun 23 2022 |
3559 |
320.7 |
| Jun 16 2022 |
2577 |
382.5 |
| Jun 16 2022 |
2515 |
320.7 |
| Jun 16 2022 |
3460 |
320.7 |
| Jun 09 2022 |
2538 |
382.5 |
| Jun 09 2022 |
2501 |
320.7 |
| Jun 09 2022 |
3391 |
320.7 |
| Jun 02 2022 |
2487 |
382.5 |
| Jun 02 2022 |
2411 |
320.7 |
| Jun 02 2022 |
3312 |
320.7 |
| May 26 2022 |
2464 |
382.5 |
| May 26 2022 |
2374 |
320.7 |
| May 26 2022 |
3229 |
320.7 |
| May 19 2022 |
2503 |
330.17 |
| May 19 2022 |
3475 |
330.17 |
| May 12 2022 |
2485 |
330.17 |
| May 12 2022 |
3451 |
330.17 |
| May 05 2022 |
2407 |
330.17 |
| May 05 2022 |
3350 |
330.17 |
| Apr 28 2022 |
2620 |
342.88 |
| Apr 28 2022 |
3710 |
342.88 |
| Apr 21 2022 |
2585 |
345.75 |
| Apr 21 2022 |
3670 |
345.75 |
| Apr 14 2022 |
2552 |
345.75 |
| Apr 14 2022 |
3607 |
345.75 |
| Apr 07 2022 |
2521 |
345.75 |
| Apr 07 2022 |
3555 |
345.75 |
| Mar 31 2022 |
2514 |
345.75 |
| Mar 31 2022 |
3548 |
345.75 |
| Mar 24 2022 |
2452 |
345.75 |
| Mar 24 2022 |
3456 |
345.75 |
| Mar 17 2022 |
2420 |
345.75 |
| Mar 17 2022 |
3433 |
345.75 |
| Mar 10 2022 |
2402 |
345.75 |
| Mar 10 2022 |
3385 |
345.75 |
| Mar 03 2022 |
2402 |
345.75 |
| Mar 03 2022 |
3379 |
345.75 |
| Feb 24 2022 |
2380 |
345.75 |
| Feb 24 2022 |
3292 |
345.75 |
| Feb 17 2022 |
2242 |
345.75 |
| Feb 17 2022 |
3077 |
345.75 |
| Feb 10 2022 |
2258 |
345.75 |
| Feb 10 2022 |
3116 |
345.75 |
| Feb 03 2022 |
2272 |
345.75 |
| Feb 03 2022 |
3128 |
345.75 |
| Jan 27 2022 |
2274 |
345.75 |
| Jan 27 2022 |
3127 |
345.75 |
| Jan 20 2022 |
2280 |
345.75 |
| Jan 20 2022 |
3133 |
345.75 |
| Jan 13 2022 |
2283 |
345.75 |
| Jan 13 2022 |
3134 |
345.75 |
| Jan 06 2022 |
2283 |
345.75 |
| Jan 06 2022 |
3134 |
345.75 |
| Dec 30 2021 |
2284 |
345.75 |
| Dec 30 2021 |
3133 |
345.75 |
| Dec 23 2021 |
2284 |
345.75 |
| Dec 23 2021 |
3133 |
345.75 |
| Dec 16 2021 |
2284 |
345.75 |
| Dec 16 2021 |
3133 |
345.75 |
| Dec 09 2021 |
2284 |
345.75 |
| Dec 09 2021 |
3133 |
345.75 |
| Dec 02 2021 |
2284 |
345.75 |
| Dec 02 2021 |
3134 |
345.75 |
| Nov 25 2021 |
2284 |
345.75 |
| Nov 25 2021 |
3134 |
345.75 |
| Nov 18 2021 |
2284 |
345.75 |
| Nov 18 2021 |
3134 |
345.75 |
| Nov 11 2021 |
2284 |
345.75 |
| Nov 11 2021 |
3134 |
345.75 |
| Nov 04 2021 |
2284 |
345.75 |
| Nov 04 2021 |
3145 |
345.75 |
| Oct 28 2021 |
2284 |
345.75 |
| Oct 28 2021 |
3144 |
345.75 |
| Oct 21 2021 |
2284 |
345.75 |
| Oct 21 2021 |
3145 |
345.75 |
| Oct 14 2021 |
2284 |
345.75 |
| Oct 14 2021 |
3147 |
345.75 |
| Oct 07 2021 |
2285 |
345.75 |
| Oct 07 2021 |
3147 |
345.75 |
| Sep 30 2021 |
2255 |
345.75 |
| Sep 30 2021 |
3103 |
345.75 |
| Sep 23 2021 |
2180 |
345.75 |
| Sep 23 2021 |
3022 |
345.75 |
| Sep 16 2021 |
1637 |
365.87 |
| Sep 16 2021 |
1895 |
365.87 |
| Sep 09 2021 |
1612 |
365.87 |
| Sep 09 2021 |
1881 |
365.87 |
| Sep 02 2021 |
1548 |
365.87 |
| Sep 02 2021 |
1885 |
365.87 |
| Aug 26 2021 |
1505 |
365.87 |
| Aug 26 2021 |
1795 |
365.87 |
| Aug 19 2021 |
1498 |
365.87 |
| Aug 19 2021 |
1789 |
365.87 |
| Aug 12 2021 |
1475 |
365.87 |
| Aug 12 2021 |
1780 |
365.87 |
| Aug 05 2021 |
1443 |
365.87 |
| Aug 05 2021 |
1733 |
365.87 |
| Jul 29 2021 |
1394 |
365.87 |
| Jul 29 2021 |
1711 |
365.87 |
| Jul 22 2021 |
1948 |
363.54 |
| Jul 22 2021 |
2926 |
363.54 |
| Jul 15 2021 |
1897 |
363.54 |
| Jul 15 2021 |
2879 |
363.54 |
| Jul 08 2021 |
1812 |
360.56 |
| Jul 08 2021 |
2533 |
354.66 |
| Jul 01 2021 |
1756 |
360.56 |
| Jul 01 2021 |
2485 |
354.66 |
| Jun 24 2021 |
1527 |
351.66 |
| Jun 24 2021 |
2263 |
350.41 |
| Jun 17 2021 |
1367 |
351.66 |
| Jun 17 2021 |
2088 |
350.41 |
| Jun 10 2021 |
1329 |
356.31 |
| Jun 10 2021 |
1886 |
350.41 |
| Jun 03 2021 |
1811 |
350.41 |
| May 27 2021 |
845 |
356.31 |
| May 27 2021 |
1294 |
350.41 |
| May 07 2021 |
2306 |
345.86 |
| Jul 24 2020 |
821 |
354.06 |
| Jul 24 2020 |
1170 |
354.06 |
| Jul 17 2020 |
899 |
354.06 |
| Jul 17 2020 |
1216 |
354.06 |
| Jul 10 2020 |
1007 |
355.08 |
| Jul 10 2020 |
1504 |
359.3 |
| Jul 03 2020 |
1005 |
355.08 |
| Jul 03 2020 |
1506 |
359.3 |
| Jun 26 2020 |
1135 |
356.31 |
| Jun 26 2020 |
1291 |
350.41 |
| Jun 19 2020 |
1190 |
356.31 |
| Jun 19 2020 |
1387 |
350.41 |
| Jun 12 2020 |
1227 |
356.31 |
| Jun 12 2020 |
1428 |
350.41 |
| Jun 05 2020 |
1313 |
356.31 |
| Jun 05 2020 |
1493 |
350.41 |
| May 29 2020 |
1369 |
356.31 |
| May 29 2020 |
1559 |
350.41 |
| May 22 2020 |
1442 |
356.31 |
| May 22 2020 |
1638 |
350.41 |
| May 15 2020 |
1051 |
353.49 |
| May 15 2020 |
1475 |
356.31 |
| May 15 2020 |
1526 |
345.86 |
| May 08 2020 |
1086 |
353.49 |
| May 08 2020 |
1506 |
356.31 |
| May 08 2020 |
1561 |
345.86 |
| May 01 2020 |
1179 |
353.49 |
| May 01 2020 |
1615 |
356.31 |
| May 01 2020 |
1686 |
345.86 |
| Apr 24 2020 |
1240 |
353.49 |
| Apr 24 2020 |
1658 |
356.31 |
| Apr 24 2020 |
1762 |
345.86 |
| Apr 17 2020 |
1345 |
353.49 |
| Apr 17 2020 |
1669 |
356.31 |
| Apr 17 2020 |
1840 |
345.86 |
| Apr 10 2020 |
1400 |
353.49 |
| Apr 10 2020 |
1707 |
356.31 |
| Apr 10 2020 |
1889 |
345.86 |
| Apr 03 2020 |
1479 |
353.49 |
| Apr 03 2020 |
1775 |
356.31 |
| Apr 03 2020 |
1965 |
345.86 |
| Mar 27 2020 |
1567 |
353.49 |
| Mar 27 2020 |
1798 |
356.31 |
| Mar 27 2020 |
2055 |
345.86 |
| Mar 20 2020 |
1618 |
353.49 |
| Mar 20 2020 |
1815 |
356.31 |
| Mar 20 2020 |
2089 |
345.86 |
| Mar 13 2020 |
1686 |
353.49 |
| Mar 13 2020 |
1833 |
356.31 |
| Mar 13 2020 |
2133 |
345.86 |
| Mar 06 2020 |
1726 |
353.49 |
| Mar 06 2020 |
1858 |
356.31 |
| Mar 06 2020 |
2168 |
345.86 |
| Feb 28 2020 |
1755 |
353.49 |
| Feb 28 2020 |
1843 |
356.31 |
| Feb 28 2020 |
2189 |
345.86 |
| Feb 21 2020 |
1737 |
353.49 |
| Feb 21 2020 |
1826 |
356.31 |
| Feb 21 2020 |
2157 |
345.86 |
| Feb 14 2020 |
1751 |
353.49 |
| Feb 14 2020 |
1833 |
356.31 |
| Feb 14 2020 |
2165 |
345.86 |
| Feb 07 2020 |
1744 |
353.49 |
| Feb 07 2020 |
1821 |
356.31 |
| Feb 07 2020 |
2164 |
345.86 |
| Jan 31 2020 |
1768 |
353.49 |
| Jan 31 2020 |
1818 |
356.31 |
| Jan 31 2020 |
2173 |
345.86 |
| Jan 24 2020 |
1763 |
353.49 |
| Jan 24 2020 |
1829 |
356.31 |
| Jan 24 2020 |
2173 |
345.86 |
| Jan 17 2020 |
1767 |
353.49 |
| Jan 17 2020 |
1819 |
356.31 |
| Jan 17 2020 |
2161 |
345.86 |
| Jan 10 2020 |
1767 |
353.49 |
| Jan 10 2020 |
1823 |
356.31 |
| Jan 10 2020 |
2165 |
345.86 |
| Jan 03 2020 |
1768 |
353.49 |
| Jan 03 2020 |
1825 |
356.31 |
| Jan 03 2020 |
2167 |
345.86 |
| Dec 27 2019 |
1768 |
353.49 |
| Dec 27 2019 |
1826 |
356.31 |
| Dec 27 2019 |
2168 |
345.86 |
| Dec 20 2019 |
1768 |
353.49 |
| Dec 20 2019 |
1826 |
356.31 |
| Dec 20 2019 |
2168 |
345.86 |
| Dec 13 2019 |
1768 |
353.49 |
| Dec 13 2019 |
1826 |
356.31 |
| Dec 13 2019 |
2168 |
345.86 |
| Dec 06 2019 |
1768 |
353.49 |
| Dec 06 2019 |
1826 |
356.31 |
| Dec 06 2019 |
2168 |
345.86 |
| Nov 29 2019 |
1768 |
353.49 |
| Nov 29 2019 |
1831 |
356.31 |
| Nov 29 2019 |
2170 |
345.86 |
| Nov 22 2019 |
1768 |
353.49 |
| Nov 22 2019 |
1831 |
356.31 |
| Nov 22 2019 |
2170 |
345.86 |
| Nov 15 2019 |
1768 |
353.49 |
| Nov 15 2019 |
1831 |
356.31 |
| Nov 15 2019 |
2170 |
345.86 |
| Nov 08 2019 |
1768 |
353.49 |
| Nov 08 2019 |
1831 |
356.31 |
| Nov 08 2019 |
2170 |
345.86 |
| Nov 01 2019 |
1726 |
353.49 |
| Nov 01 2019 |
1830 |
356.31 |
| Nov 01 2019 |
2145 |
345.86 |
| Oct 25 2019 |
1726 |
353.49 |
| Oct 25 2019 |
1830 |
356.31 |
| Oct 25 2019 |
2145 |
345.86 |
| Oct 18 2019 |
1728 |
353.49 |
| Oct 18 2019 |
1830 |
356.31 |
| Oct 18 2019 |
2146 |
345.86 |
| Oct 11 2019 |
1728 |
353.49 |
| Oct 11 2019 |
1830 |
356.31 |
| Oct 11 2019 |
2142 |
345.86 |
| Oct 04 2019 |
1733 |
353.49 |
| Oct 04 2019 |
1830 |
356.31 |
| Oct 04 2019 |
2140 |
345.86 |
| Sep 27 2019 |
1733 |
353.49 |
| Sep 27 2019 |
1827 |
356.31 |
| Sep 27 2019 |
2151 |
345.86 |
| Sep 20 2019 |
1727 |
353.49 |
| Sep 20 2019 |
1828 |
356.31 |
| Sep 20 2019 |
2147 |
345.86 |
| Sep 13 2019 |
1739 |
353.49 |
| Sep 13 2019 |
1821 |
356.31 |
| Sep 13 2019 |
2137 |
345.86 |
| Sep 06 2019 |
1763 |
353.49 |
| Sep 06 2019 |
1824 |
356.31 |
| Sep 06 2019 |
2157 |
345.86 |
| Aug 30 2019 |
1786 |
353.49 |
| Aug 30 2019 |
1842 |
356.31 |
| Aug 30 2019 |
2178 |
345.86 |
| Aug 23 2019 |
1786 |
353.49 |
| Aug 23 2019 |
1858 |
356.31 |
| Aug 23 2019 |
2188 |
345.86 |
| Aug 16 2019 |
1799 |
353.49 |
| Aug 16 2019 |
3803 |
388.99 |
| Aug 16 2019 |
3189 |
360.62 |
| Aug 09 2019 |
1826 |
353.49 |
| Aug 09 2019 |
3806 |
388.99 |
| Aug 09 2019 |
3216 |
360.62 |
| Aug 02 2019 |
1846 |
353.49 |
| Aug 02 2019 |
3835 |
388.99 |
| Aug 02 2019 |
3232 |
360.62 |
| Jul 26 2019 |
1868 |
353.49 |
| Jul 26 2019 |
1449 |
342.8 |
| Jul 26 2019 |
2201 |
344 |
| Jul 19 2019 |
1931 |
353.49 |
| Jul 19 2019 |
1609 |
347.23 |
| Jul 19 2019 |
2313 |
345.69 |
| Jul 12 2019 |
1951 |
353.49 |
| Jul 12 2019 |
1760 |
347.23 |
| Jul 12 2019 |
2445 |
345.69 |
| Jul 05 2019 |
2094 |
353.49 |
| Jul 05 2019 |
1893 |
347.23 |
| Jul 05 2019 |
2600 |
345.69 |
| Jun 28 2019 |
2101 |
353.49 |
| Jun 28 2019 |
2153 |
352.33 |
| Jun 28 2019 |
2622 |
345.69 |
| Jun 21 2019 |
2108 |
353.49 |
| Jun 21 2019 |
2148 |
352.33 |
| Jun 21 2019 |
2600 |
345.69 |
| Jun 14 2019 |
2094 |
353.49 |
| Jun 14 2019 |
2166 |
352.33 |
| Jun 14 2019 |
2621 |
345.69 |
| Jun 07 2019 |
2111 |
353.49 |
| Jun 07 2019 |
2227 |
352.33 |
| Jun 07 2019 |
2661 |
345.69 |
| May 31 2019 |
2118 |
353.49 |
| May 31 2019 |
2213 |
352.33 |
| May 31 2019 |
2651 |
345.69 |
| May 24 2019 |
2280 |
352.33 |
| May 24 2019 |
3183 |
352.33 |
| May 17 2019 |
4886 |
394.8 |
| May 17 2019 |
2294 |
352.33 |
| May 17 2019 |
3229 |
352.33 |
| May 10 2019 |
4907 |
394.8 |
| May 10 2019 |
2296 |
352.33 |
| May 10 2019 |
3222 |
352.33 |
| May 03 2019 |
4948 |
394.8 |
| May 03 2019 |
2301 |
352.33 |
| May 03 2019 |
3221 |
352.33 |
| Apr 26 2019 |
4987 |
394.8 |
| Apr 26 2019 |
2331 |
352.33 |
| Apr 26 2019 |
3239 |
352.33 |
| Apr 19 2019 |
4930 |
394.8 |
| Apr 19 2019 |
2381 |
352.33 |
| Apr 19 2019 |
3193 |
352.33 |
| Apr 18 2019 |
4944 |
394.8 |
| Apr 18 2019 |
2388 |
352.33 |
| Apr 12 2019 |
4947 |
394.8 |
| Apr 12 2019 |
2427 |
352.33 |
| Apr 12 2019 |
3202 |
352.33 |
| Apr 05 2019 |
4724 |
394.8 |
| Apr 05 2019 |
2374 |
352.33 |
| Apr 05 2019 |
3114 |
352.33 |
| Mar 29 2019 |
4705 |
394.8 |
| Mar 29 2019 |
2359 |
352.33 |
| Mar 29 2019 |
3104 |
352.33 |
| Mar 22 2019 |
4665 |
394.8 |
| Mar 22 2019 |
2360 |
352.33 |
| Mar 22 2019 |
3101 |
352.33 |
| Mar 15 2019 |
4778 |
394.8 |
| Mar 15 2019 |
2349 |
352.33 |
| Mar 15 2019 |
3124 |
352.33 |
| Mar 08 2019 |
4689 |
394.8 |
| Mar 08 2019 |
2335 |
352.33 |
| Mar 08 2019 |
3082 |
352.33 |
| Mar 01 2019 |
4727 |
394.8 |
| Mar 01 2019 |
2348 |
352.33 |
| Mar 01 2019 |
3098 |
352.33 |
| Feb 22 2019 |
4745 |
394.8 |
| Feb 22 2019 |
2354 |
352.33 |
| Feb 22 2019 |
3100 |
352.33 |
| Feb 15 2019 |
4757 |
394.8 |
| Feb 15 2019 |
2358 |
352.33 |
| Feb 15 2019 |
3107 |
352.33 |
| Feb 08 2019 |
4751 |
394.8 |
| Feb 08 2019 |
2358 |
352.33 |
| Feb 08 2019 |
3105 |
352.33 |
| Feb 01 2019 |
4757 |
394.8 |
| Feb 01 2019 |
2364 |
352.33 |
| Feb 01 2019 |
3111 |
352.33 |
| Jan 25 2019 |
4759 |
394.8 |
| Jan 25 2019 |
2370 |
352.33 |
| Jan 25 2019 |
3121 |
352.33 |
| Jan 18 2019 |
4787 |
394.8 |
| Jan 18 2019 |
2375 |
352.33 |
| Jan 18 2019 |
3131 |
352.33 |
| Jan 11 2019 |
4787 |
394.8 |
| Jan 11 2019 |
2378 |
352.33 |
| Jan 11 2019 |
3132 |
352.33 |
| Jan 04 2019 |
4788 |
394.8 |
| Jan 04 2019 |
2381 |
352.33 |
| Jan 04 2019 |
3134 |
352.33 |
| Dec 28 2018 |
4788 |
394.8 |
| Dec 28 2018 |
2381 |
352.33 |
| Dec 28 2018 |
3134 |
352.33 |
| Dec 21 2018 |
4788 |
394.8 |
| Dec 21 2018 |
2381 |
352.33 |
| Dec 21 2018 |
3134 |
352.33 |
| Dec 14 2018 |
4788 |
394.8 |
| Dec 14 2018 |
2381 |
352.33 |
| Dec 14 2018 |
3134 |
352.33 |
| Dec 07 2018 |
4788 |
394.8 |
| Dec 07 2018 |
2379 |
352.33 |
| Dec 07 2018 |
3133 |
352.33 |
| Nov 30 2018 |
4788 |
394.8 |
| Nov 30 2018 |
2379 |
352.33 |
| Nov 30 2018 |
3133 |
352.33 |
| Nov 23 2018 |
4788 |
394.8 |
| Nov 23 2018 |
2379 |
352.33 |
| Nov 23 2018 |
3133 |
352.33 |
| Nov 16 2018 |
4788 |
394.8 |
| Nov 16 2018 |
2379 |
352.33 |
| Nov 16 2018 |
3133 |
352.33 |
| Nov 09 2018 |
4788 |
394.8 |
| Nov 09 2018 |
2379 |
352.33 |
| Nov 09 2018 |
3133 |
352.33 |
| Nov 02 2018 |
4788 |
394.8 |
| Nov 02 2018 |
2379 |
352.33 |
| Nov 02 2018 |
3124 |
352.33 |
| Oct 26 2018 |
4785 |
394.8 |
| Oct 26 2018 |
2379 |
352.33 |
| Oct 26 2018 |
3125 |
352.33 |
| Oct 19 2018 |
4799 |
394.8 |
| Oct 19 2018 |
2379 |
352.33 |
| Oct 19 2018 |
3127 |
352.33 |
| Oct 12 2018 |
4781 |
394.8 |
| Oct 12 2018 |
2378 |
352.33 |
| Oct 12 2018 |
3119 |
352.33 |
| Oct 05 2018 |
4801 |
394.8 |
| Oct 05 2018 |
2378 |
352.33 |
| Oct 05 2018 |
3132 |
352.33 |
| Sep 28 2018 |
4683 |
394.8 |
| Sep 28 2018 |
2380 |
352.33 |
| Sep 28 2018 |
3107 |
352.33 |
| Sep 21 2018 |
4672 |
394.8 |
| Sep 21 2018 |
2373 |
352.33 |
| Sep 21 2018 |
3113 |
352.33 |
| Sep 14 2018 |
4670 |
394.8 |
| Sep 14 2018 |
2381 |
352.33 |
| Sep 14 2018 |
3120 |
352.33 |
| Sep 07 2018 |
4750 |
394.8 |
| Sep 07 2018 |
2418 |
352.33 |
| Sep 07 2018 |
3175 |
352.33 |
| Aug 31 2018 |
4783 |
394.8 |
| Aug 31 2018 |
2433 |
352.33 |
| Aug 31 2018 |
3199 |
352.33 |
| Aug 24 2018 |
4768 |
394.8 |
| Aug 24 2018 |
2377 |
352.33 |
| Aug 24 2018 |
3172 |
352.33 |
| Aug 17 2018 |
4763 |
394.8 |
| Aug 17 2018 |
2406 |
352.33 |
| Aug 17 2018 |
3194 |
352.33 |
| Aug 10 2018 |
4816 |
394.8 |
| Aug 10 2018 |
2505 |
353.91 |
| Aug 10 2018 |
3393 |
353.91 |
| Aug 03 2018 |
4919 |
394.8 |
| Aug 03 2018 |
2187 |
347.05 |
| Aug 03 2018 |
4172 |
363.88 |
| Jul 27 2018 |
4950 |
394.8 |
| Jul 27 2018 |
1730 |
335.32 |
| Jul 27 2018 |
3182 |
350.16 |
| Jul 20 2018 |
4910 |
394.8 |
| Jul 20 2018 |
2536 |
352.96 |
| Jul 20 2018 |
3137 |
348.54 |
| Jul 13 2018 |
5043 |
394.8 |
| Jul 13 2018 |
2401 |
352.96 |
| Jul 13 2018 |
3036 |
348.54 |
| Jul 06 2018 |
4854 |
394.8 |
| Jul 06 2018 |
1539 |
336.96 |
| Jul 06 2018 |
2169 |
336.96 |
| Jun 29 2018 |
4873 |
394.8 |
| Jun 29 2018 |
1550 |
336.96 |
| Jun 29 2018 |
2191 |
336.96 |
| Jun 22 2018 |
5001 |
394.8 |
| Jun 22 2018 |
1642 |
336.96 |
| Jun 22 2018 |
2283 |
336.96 |
| Jun 15 2018 |
5034 |
394.8 |
| Jun 15 2018 |
1705 |
336.96 |
| Jun 15 2018 |
2297 |
336.96 |
| Jun 08 2018 |
5059 |
394.8 |
| Jun 08 2018 |
1754 |
336.79 |
| Jun 08 2018 |
2346 |
336.96 |
| Jun 01 2018 |
5321 |
394.8 |
| Jun 01 2018 |
1756 |
336.79 |
| Jun 01 2018 |
2561 |
336.96 |
| May 25 2018 |
1844 |
336.79 |
| May 25 2018 |
2619 |
336.79 |
| May 18 2018 |
1853 |
336.79 |
| May 18 2018 |
2591 |
336.79 |
| May 11 2018 |
1852 |
336.79 |
| May 11 2018 |
2646 |
336.79 |
| May 04 2018 |
1927 |
336.79 |
| May 04 2018 |
2724 |
336.79 |
| Apr 27 2018 |
1948 |
336.79 |
| Apr 27 2018 |
2737 |
336.79 |
| Apr 20 2018 |
1989 |
336.79 |
| Apr 20 2018 |
2744 |
336.79 |
| Apr 13 2018 |
1973 |
336.79 |
| Apr 13 2018 |
2749 |
336.79 |
| Apr 06 2018 |
1984 |
336.79 |
| Apr 06 2018 |
2759 |
336.79 |
| Mar 30 2018 |
2292 |
343.32 |
| Mar 30 2018 |
3206 |
343.32 |
| Mar 23 2018 |
2295 |
343.32 |
| Mar 23 2018 |
3251 |
343.32 |
| Mar 16 2018 |
2301 |
343.32 |
| Mar 16 2018 |
3287 |
343.32 |
| Mar 09 2018 |
2299 |
343.32 |
| Mar 09 2018 |
3302 |
343.32 |
| Mar 02 2018 |
2311 |
343.32 |
| Mar 02 2018 |
3448 |
343.32 |
| Feb 23 2018 |
2329 |
343.32 |
| Feb 23 2018 |
3472 |
343.32 |
| Feb 16 2018 |
2337 |
343.32 |
| Feb 16 2018 |
3488 |
343.32 |
| Feb 09 2018 |
2344 |
343.32 |
| Feb 09 2018 |
3494 |
343.32 |
| Feb 02 2018 |
2347 |
343.32 |
| Feb 02 2018 |
3506 |
343.32 |
| Jan 26 2018 |
2347 |
343.32 |
| Jan 26 2018 |
3507 |
343.32 |
| Jan 19 2018 |
2347 |
343.32 |
| Jan 19 2018 |
3507 |
343.32 |
| Jan 12 2018 |
2360 |
343.32 |
| Jan 12 2018 |
3521 |
343.32 |
| Jan 05 2018 |
2362 |
343.32 |
| Jan 05 2018 |
3524 |
343.32 |
| Dec 29 2017 |
2362 |
343.32 |
| Dec 29 2017 |
3524 |
343.32 |
| Dec 22 2017 |
2362 |
343.32 |
| Dec 22 2017 |
3524 |
343.32 |
| Dec 15 2017 |
2365 |
343.32 |
| Dec 15 2017 |
3527 |
343.32 |
| Dec 08 2017 |
2365 |
343.32 |
| Dec 08 2017 |
3527 |
343.32 |
| Dec 01 2017 |
2365 |
343.32 |
| Dec 01 2017 |
3527 |
343.32 |
| Nov 24 2017 |
2365 |
343.32 |
| Nov 24 2017 |
3527 |
343.32 |
| Nov 17 2017 |
2365 |
343.32 |
| Nov 17 2017 |
3527 |
343.32 |
| Nov 10 2017 |
2365 |
343.32 |
| Nov 10 2017 |
3530 |
343.32 |
| Nov 03 2017 |
2365 |
343.32 |
| Nov 03 2017 |
3530 |
343.32 |
| Oct 27 2017 |
2365 |
343.32 |
| Oct 27 2017 |
3545 |
343.32 |
| Oct 20 2017 |
2369 |
343.32 |
| Oct 20 2017 |
3533 |
343.32 |
| Oct 13 2017 |
2369 |
343.32 |
| Oct 13 2017 |
3540 |
343.32 |
| Oct 06 2017 |
2369 |
343.32 |
| Oct 06 2017 |
3544 |
343.32 |
| Sep 29 2017 |
2370 |
343.32 |
| Sep 29 2017 |
3522 |
343.32 |
| Sep 22 2017 |
2370 |
343.32 |
| Sep 22 2017 |
3549 |
343.32 |
| Sep 15 2017 |
2401 |
343.32 |
| Sep 15 2017 |
3585 |
343.32 |
| Sep 08 2017 |
2432 |
343.32 |
| Sep 08 2017 |
3641 |
343.32 |
| Sep 01 2017 |
2446 |
343.32 |
| Sep 01 2017 |
3611 |
343.32 |
| Aug 25 2017 |
2457 |
343.32 |
| Aug 25 2017 |
3944 |
343.32 |
| Aug 18 2017 |
2482 |
343.32 |
| Aug 18 2017 |
3985 |
343.32 |
| Aug 11 2017 |
2467 |
343.32 |
| Aug 11 2017 |
4032 |
343.32 |
| Aug 04 2017 |
2022 |
332.74 |
| Aug 04 2017 |
3381 |
332.74 |
| Jul 28 2017 |
3095 |
353.39 |
| Jul 28 2017 |
4881 |
353.39 |
| Jul 21 2017 |
5133 |
380.62 |
| Jul 21 2017 |
7757 |
380.62 |
| Jul 14 2017 |
2459 |
334.1 |
| Jul 14 2017 |
3049 |
350.85 |
| Jul 14 2017 |
3536 |
332.9 |
| Jul 07 2017 |
2465 |
334.1 |
| Jul 07 2017 |
2410 |
337.95 |
| Jul 07 2017 |
3131 |
326.03 |
| Jun 30 2017 |
2495 |
334.1 |
| Jun 30 2017 |
2424 |
337.95 |
| Jun 30 2017 |
3141 |
326.03 |
| Jun 23 2017 |
2599 |
334.1 |
| Jun 23 2017 |
3123 |
337.95 |
| Jun 23 2017 |
3149 |
326.03 |
| Jun 16 2017 |
2588 |
334.1 |
| Jun 16 2017 |
3231 |
337.95 |
| Jun 16 2017 |
3162 |
326.03 |
| Jun 09 2017 |
2445 |
334.1 |
| Jun 09 2017 |
2059 |
315.33 |
| Jun 09 2017 |
2512 |
318.38 |
| Jun 02 2017 |
2603 |
334.1 |
| Jun 02 2017 |
2081 |
315.33 |
| Jun 02 2017 |
2626 |
318.38 |
| May 26 2017 |
2626 |
334.1 |
| May 26 2017 |
2108 |
315.33 |
| May 26 2017 |
2646 |
318.38 |
| May 19 2017 |
6592 |
387.76 |
| May 19 2017 |
2106 |
315.33 |
| May 19 2017 |
2686 |
318.38 |
| May 12 2017 |
6622 |
387.76 |
| May 12 2017 |
2159 |
315.33 |
| May 12 2017 |
2685 |
318.38 |
| May 05 2017 |
6679 |
387.76 |
| May 05 2017 |
2185 |
315.33 |
| May 05 2017 |
2732 |
318.38 |
| Apr 28 2017 |
6662 |
387.76 |
| Apr 28 2017 |
2108 |
315.33 |
| Apr 28 2017 |
2749 |
318.38 |
| Apr 21 2017 |
6797 |
387.76 |
| Apr 21 2017 |
2207 |
315.33 |
| Apr 21 2017 |
2783 |
318.38 |
| Apr 14 2017 |
6887 |
387.76 |
| Apr 14 2017 |
2244 |
315.33 |
| Apr 14 2017 |
2824 |
318.38 |
| Apr 07 2017 |
6827 |
387.76 |
| Apr 07 2017 |
2282 |
315.33 |
| Apr 07 2017 |
2716 |
318.38 |
| Mar 31 2017 |
6877 |
387.76 |
| Mar 31 2017 |
2357 |
315.33 |
| Mar 31 2017 |
2781 |
318.38 |
| Mar 24 2017 |
6760 |
387.76 |
| Mar 24 2017 |
2326 |
315.33 |
| Mar 24 2017 |
2774 |
318.38 |
| Mar 17 2017 |
6847 |
387.76 |
| Mar 17 2017 |
2362 |
315.33 |
| Mar 17 2017 |
2790 |
318.38 |
| Mar 10 2017 |
6859 |
387.76 |
| Mar 10 2017 |
2388 |
315.33 |
| Mar 10 2017 |
2821 |
318.38 |
| Mar 03 2017 |
6855 |
387.76 |
| Mar 03 2017 |
2368 |
315.33 |
| Mar 03 2017 |
2855 |
318.38 |
| Feb 24 2017 |
6942 |
387.76 |
| Feb 24 2017 |
2373 |
315.33 |
| Feb 24 2017 |
2863 |
318.38 |
| Feb 17 2017 |
6977 |
387.76 |
| Feb 17 2017 |
2278 |
315.33 |
| Feb 17 2017 |
2878 |
318.38 |
| Feb 10 2017 |
7071 |
387.76 |
| Feb 10 2017 |
2287 |
315.33 |
| Feb 10 2017 |
2887 |
318.38 |
| Feb 03 2017 |
7071 |
387.76 |
| Feb 03 2017 |
2290 |
315.33 |
| Feb 03 2017 |
2893 |
318.38 |
| Jan 27 2017 |
7048 |
387.76 |
| Jan 27 2017 |
2303 |
315.33 |
| Jan 27 2017 |
2903 |
318.38 |
| Jan 20 2017 |
7048 |
387.76 |
| Jan 20 2017 |
2302 |
315.33 |
| Jan 20 2017 |
2911 |
318.38 |
| Jan 13 2017 |
7050 |
387.76 |
| Jan 13 2017 |
2302 |
315.33 |
| Jan 13 2017 |
2914 |
318.38 |
| Jan 06 2017 |
7050 |
387.76 |
| Jan 06 2017 |
2309 |
315.33 |
| Jan 06 2017 |
2919 |
318.38 |
| Dec 30 2016 |
7050 |
387.76 |
| Dec 30 2016 |
2311 |
315.33 |
| Dec 30 2016 |
2920 |
318.38 |
| Dec 23 2016 |
7050 |
387.76 |
| Dec 23 2016 |
2311 |
315.33 |
| Dec 23 2016 |
2920 |
318.38 |
| Dec 16 2016 |
7050 |
387.76 |
| Dec 16 2016 |
2309 |
315.33 |
| Dec 16 2016 |
2918 |
318.38 |
| Dec 09 2016 |
7047 |
387.76 |
| Dec 09 2016 |
2308 |
315.33 |
| Dec 09 2016 |
2917 |
318.38 |
| Dec 02 2016 |
7047 |
387.76 |
| Dec 02 2016 |
2308 |
315.33 |
| Dec 02 2016 |
2917 |
318.38 |
| Nov 25 2016 |
7047 |
387.76 |
| Nov 25 2016 |
2310 |
315.33 |
| Nov 25 2016 |
2916 |
318.38 |
| Nov 18 2016 |
7047 |
387.76 |
| Nov 18 2016 |
2310 |
315.33 |
| Nov 18 2016 |
2916 |
318.38 |
| Nov 11 2016 |
7039 |
387.76 |
| Nov 11 2016 |
2310 |
315.33 |
| Nov 11 2016 |
2916 |
318.38 |
| Nov 04 2016 |
7039 |
387.76 |
| Nov 04 2016 |
2310 |
315.33 |
| Nov 04 2016 |
2916 |
318.38 |
| Oct 28 2016 |
7054 |
387.76 |
| Oct 28 2016 |
2310 |
315.33 |
| Oct 28 2016 |
2913 |
318.38 |
| Oct 21 2016 |
7060 |
387.76 |
| Oct 21 2016 |
2315 |
315.33 |
| Oct 21 2016 |
2918 |
318.38 |
| Oct 14 2016 |
7065 |
387.76 |
| Oct 14 2016 |
2317 |
315.33 |
| Oct 14 2016 |
2923 |
318.38 |
| Oct 07 2016 |
7060 |
387.76 |
| Oct 07 2016 |
2317 |
315.33 |
| Oct 07 2016 |
2931 |
318.38 |
| Sep 30 2016 |
7066 |
387.76 |
| Sep 30 2016 |
2319 |
315.33 |
| Sep 30 2016 |
2932 |
318.38 |
| Sep 23 2016 |
7007 |
387.76 |
| Sep 23 2016 |
2318 |
315.33 |
| Sep 23 2016 |
2915 |
318.38 |
| Sep 16 2016 |
6977 |
387.76 |
| Sep 16 2016 |
2333 |
315.33 |
| Sep 16 2016 |
2929 |
318.38 |
| Sep 09 2016 |
7060 |
387.76 |
| Sep 09 2016 |
2384 |
315.33 |
| Sep 09 2016 |
2991 |
318.38 |
| Sep 02 2016 |
7076 |
387.76 |
| Sep 02 2016 |
2438 |
315.33 |
| Sep 02 2016 |
3021 |
318.38 |
| Aug 26 2016 |
6778 |
387.76 |
| Aug 26 2016 |
2445 |
315.33 |
| Aug 26 2016 |
2794 |
318.38 |
| Aug 19 2016 |
6790 |
387.76 |
| Aug 19 2016 |
2447 |
315.33 |
| Aug 19 2016 |
2815 |
318.38 |
| Aug 12 2016 |
6785 |
387.76 |
| Aug 12 2016 |
2727 |
319.62 |
| Aug 12 2016 |
3704 |
321.07 |
| Aug 05 2016 |
6824 |
387.76 |
| Aug 05 2016 |
2443 |
313.6 |
| Aug 05 2016 |
3980 |
323.56 |
| Jul 29 2016 |
6709 |
387.76 |
| Jul 29 2016 |
2455 |
313.6 |
| Jul 29 2016 |
4000 |
323.56 |
| Jul 22 2016 |
6819 |
387.76 |
| Jul 22 2016 |
2537 |
313.6 |
| Jul 22 2016 |
4083 |
323.56 |
| Jun 22 2016 |
6426 |
381.99 |
| Jun 22 2016 |
2176 |
304.48 |
| Jun 22 2016 |
3295 |
304.48 |
| Jun 15 2016 |
6541 |
381.99 |
| Jun 15 2016 |
2095 |
301.6 |
| Jun 15 2016 |
3182 |
301.6 |
| Jun 08 2016 |
6534 |
381.99 |
| Jun 08 2016 |
2136 |
301.6 |
| Jun 08 2016 |
3187 |
301.6 |
| Jun 01 2016 |
6619 |
381.99 |
| Jun 01 2016 |
2150 |
301.6 |
| Jun 01 2016 |
3373 |
301.6 |
| May 25 2016 |
2419 |
322.56 |
| May 25 2016 |
2195 |
301.6 |
| May 25 2016 |
3401 |
301.48 |
| May 18 2016 |
2435 |
322.56 |
| May 18 2016 |
2202 |
301.6 |
| May 18 2016 |
3437 |
301.48 |
| May 11 2016 |
2782 |
329.01 |
| May 11 2016 |
2211 |
301.6 |
| May 11 2016 |
3400 |
301.48 |
| May 04 2016 |
2761 |
329.01 |
| May 04 2016 |
2174 |
301.6 |
| May 04 2016 |
3382 |
301.48 |
| Apr 27 2016 |
3952 |
346.64 |
| Apr 27 2016 |
2256 |
301.6 |
| Apr 27 2016 |
3461 |
301.48 |
| Apr 20 2016 |
4006 |
346.64 |
| Apr 20 2016 |
3026 |
313.9 |
| Apr 20 2016 |
4239 |
311.55 |
| Apr 13 2016 |
4128 |
346.64 |
| Apr 13 2016 |
2846 |
311.47 |
| Apr 13 2016 |
4251 |
311.55 |
| Apr 06 2016 |
4207 |
346.64 |
| Apr 06 2016 |
2875 |
311.47 |
| Apr 06 2016 |
4310 |
311.55 |
| Mar 30 2016 |
4155 |
346.64 |
| Mar 30 2016 |
2861 |
311.47 |
| Mar 30 2016 |
4271 |
311.55 |
| Mar 23 2016 |
4289 |
346.64 |
| Mar 23 2016 |
3482 |
322.62 |
| Mar 23 2016 |
5255 |
322.69 |
| Mar 16 2016 |
4358 |
346.64 |
| Mar 16 2016 |
3418 |
322.62 |
| Mar 16 2016 |
5203 |
322.69 |
| Mar 09 2016 |
4383 |
346.64 |
| Mar 09 2016 |
3410 |
322.62 |
| Mar 09 2016 |
5213 |
322.69 |
| Mar 02 2016 |
4361 |
346.64 |
| Mar 02 2016 |
3389 |
322.62 |
| Mar 02 2016 |
5191 |
322.69 |
| Feb 24 2016 |
4406 |
346.64 |
| Feb 24 2016 |
3381 |
322.62 |
| Feb 24 2016 |
5190 |
322.69 |
| Feb 17 2016 |
4471 |
346.64 |
| Feb 17 2016 |
3400 |
322.62 |
| Feb 17 2016 |
5245 |
322.69 |
| Feb 10 2016 |
4461 |
346.64 |
| Feb 10 2016 |
3426 |
322.62 |
| Feb 10 2016 |
5282 |
322.69 |
| Feb 03 2016 |
4492 |
346.64 |
| Feb 03 2016 |
3444 |
322.62 |
| Feb 03 2016 |
5308 |
322.69 |
| Jan 27 2016 |
4511 |
346.64 |
| Jan 27 2016 |
3448 |
322.62 |
| Jan 27 2016 |
5317 |
322.69 |
| Jan 20 2016 |
4518 |
346.64 |
| Jan 20 2016 |
3459 |
322.62 |
| Jan 20 2016 |
5326 |
322.69 |
| Jan 13 2016 |
4522 |
346.64 |
| Jan 13 2016 |
3471 |
322.62 |
| Jan 13 2016 |
5334 |
322.69 |
| Jan 06 2016 |
4522 |
346.64 |
| Jan 06 2016 |
3476 |
322.62 |
| Jan 06 2016 |
5336 |
322.69 |
| Dec 30 2015 |
4522 |
346.64 |
| Dec 30 2015 |
3477 |
322.62 |
| Dec 30 2015 |
5335 |
322.69 |
| Dec 23 2015 |
4522 |
346.64 |
| Dec 23 2015 |
3477 |
322.62 |
| Dec 23 2015 |
5335 |
322.69 |
| Dec 16 2015 |
4522 |
346.64 |
| Dec 16 2015 |
3477 |
322.62 |
| Dec 16 2015 |
5335 |
322.69 |
| Dec 09 2015 |
4522 |
346.64 |
| Dec 09 2015 |
3478 |
322.62 |
| Dec 09 2015 |
5336 |
322.69 |
| Dec 02 2015 |
4522 |
346.64 |
| Dec 02 2015 |
3479 |
322.62 |
| Dec 02 2015 |
5338 |
322.69 |
| Nov 25 2015 |
4522 |
346.64 |
| Nov 25 2015 |
3479 |
322.62 |
| Nov 25 2015 |
5338 |
322.69 |
| Nov 18 2015 |
4522 |
346.64 |
| Nov 18 2015 |
3479 |
322.62 |
| Nov 18 2015 |
5338 |
322.69 |
| Nov 11 2015 |
4517 |
346.64 |
| Nov 11 2015 |
3479 |
322.62 |
| Nov 11 2015 |
5337 |
322.69 |
| Nov 04 2015 |
4517 |
346.64 |
| Nov 04 2015 |
3479 |
322.62 |
| Nov 04 2015 |
5337 |
322.69 |
| Oct 28 2015 |
4518 |
346.64 |
| Oct 28 2015 |
3470 |
322.62 |
| Oct 28 2015 |
5328 |
322.69 |
| Oct 21 2015 |
4516 |
346.64 |
| Oct 21 2015 |
3476 |
322.62 |
| Oct 21 2015 |
5331 |
322.69 |
| Oct 14 2015 |
4520 |
346.64 |
| Oct 14 2015 |
3475 |
322.62 |
| Oct 14 2015 |
5329 |
322.69 |
| Oct 07 2015 |
4521 |
346.64 |
| Oct 07 2015 |
3475 |
322.62 |
| Oct 07 2015 |
5328 |
322.69 |
| Sep 30 2015 |
4528 |
346.64 |
| Sep 30 2015 |
3476 |
322.62 |
| Sep 30 2015 |
5336 |
322.69 |
| Sep 23 2015 |
4542 |
346.64 |
| Sep 23 2015 |
3488 |
322.62 |
| Sep 23 2015 |
5367 |
322.69 |
| Sep 16 2015 |
4505 |
346.64 |
| Sep 16 2015 |
3501 |
322.62 |
| Sep 16 2015 |
5369 |
322.69 |
| Sep 09 2015 |
4502 |
346.64 |
| Sep 09 2015 |
3502 |
322.62 |
| Sep 09 2015 |
5382 |
322.69 |
| Sep 02 2015 |
4554 |
346.64 |
| Sep 02 2015 |
4269 |
335.63 |
| Sep 02 2015 |
5685 |
326.16 |
| Aug 26 2015 |
4652 |
346.64 |
| Aug 26 2015 |
4378 |
335.63 |
| Aug 26 2015 |
5777 |
326.16 |
| Aug 19 2015 |
4816 |
346.64 |
| Aug 19 2015 |
4385 |
335.63 |
| Aug 19 2015 |
5870 |
326.16 |
| Aug 12 2015 |
4783 |
346.64 |
| Aug 12 2015 |
3280 |
317.68 |
| Aug 12 2015 |
5885 |
326.16 |
| Aug 05 2015 |
4842 |
346.64 |
| Aug 05 2015 |
3278 |
317.68 |
| Aug 05 2015 |
5879 |
326.16 |
| Jul 29 2015 |
4836 |
346.64 |
| Jul 29 2015 |
3632 |
322.86 |
| Jul 29 2015 |
6033 |
327.22 |
| Jul 22 2015 |
4839 |
346.64 |
| Jul 22 2015 |
3613 |
322.86 |
| Jul 22 2015 |
6011 |
327.22 |
| Jul 15 2015 |
6117 |
360.45 |
| Jul 15 2015 |
4225 |
330.75 |
| Jul 15 2015 |
5474 |
320.33 |
| Jul 08 2015 |
6162 |
360.45 |
| Jul 08 2015 |
3879 |
324.98 |
| Jul 08 2015 |
5569 |
320.33 |
| Jul 01 2015 |
6205 |
360.45 |
| Jul 01 2015 |
3936 |
324.98 |
| Jul 01 2015 |
5627 |
320.33 |
| Jun 24 2015 |
6234 |
360.45 |
| Jun 24 2015 |
4973 |
338.44 |
| Jun 24 2015 |
5920 |
322.69 |
| Jun 17 2015 |
6245 |
360.45 |
| Jun 17 2015 |
5014 |
338.44 |
| Jun 17 2015 |
5987 |
322.69 |
| Jun 10 2015 |
6260 |
360.45 |
| Jun 10 2015 |
5043 |
338.44 |
| Jun 10 2015 |
5926 |
322.69 |
| Jun 03 2015 |
6404 |
360.45 |
| Jun 03 2015 |
5086 |
338.44 |
| Jun 03 2015 |
6055 |
322.69 |
| May 27 2015 |
6324 |
360.45 |
| May 27 2015 |
3872 |
321.92 |
| May 27 2015 |
6023 |
322.69 |
| May 20 2015 |
6398 |
360.45 |
| May 20 2015 |
3910 |
321.92 |
| May 20 2015 |
6084 |
322.69 |
| May 13 2015 |
6638 |
362.49 |
| May 13 2015 |
3906 |
321.92 |
| May 13 2015 |
5411 |
314.96 |
| May 06 2015 |
4999 |
343.97 |
| May 06 2015 |
3774 |
321.92 |
| May 06 2015 |
5239 |
314.96 |
| Apr 29 2015 |
4894 |
341.4 |
| Apr 29 2015 |
3874 |
321.92 |
| Apr 29 2015 |
5334 |
314.59 |
| Apr 22 2015 |
4956 |
341.4 |
| Apr 22 2015 |
5246 |
340.77 |
| Apr 22 2015 |
5591 |
317.49 |
| Apr 15 2015 |
4992 |
341.4 |
| Apr 15 2015 |
5243 |
340.77 |
| Apr 15 2015 |
5651 |
317.49 |
| Apr 08 2015 |
4990 |
341.4 |
| Apr 08 2015 |
4577 |
330.54 |
| Apr 08 2015 |
5691 |
317.49 |
| Apr 01 2015 |
5057 |
341.4 |
| Apr 01 2015 |
4657 |
330.54 |
| Apr 01 2015 |
5782 |
317.49 |
| Mar 25 2015 |
4852 |
341.4 |
| Mar 25 2015 |
4620 |
330.54 |
| Mar 25 2015 |
5620 |
317.49 |
| Mar 18 2015 |
4725 |
341.4 |
| Mar 18 2015 |
4607 |
330.54 |
| Mar 18 2015 |
5554 |
317.49 |
| Mar 11 2015 |
4826 |
341.4 |
| Mar 11 2015 |
4649 |
330.54 |
| Mar 11 2015 |
5785 |
317.49 |
| Mar 04 2015 |
4930 |
341.4 |
| Mar 04 2015 |
4717 |
330.54 |
| Mar 04 2015 |
5836 |
317.49 |
| Feb 25 2015 |
4956 |
341.4 |
| Feb 25 2015 |
4717 |
330.54 |
| Feb 25 2015 |
5874 |
317.49 |
| Feb 18 2015 |
5052 |
341.4 |
| Feb 18 2015 |
4763 |
330.54 |
| Feb 18 2015 |
5958 |
317.49 |
| Feb 11 2015 |
5080 |
341.4 |
| Feb 11 2015 |
4772 |
330.54 |
| Feb 11 2015 |
5987 |
317.49 |
| Feb 04 2015 |
5107 |
341.4 |
| Feb 04 2015 |
4780 |
330.54 |
| Feb 04 2015 |
6001 |
317.49 |
| Jan 28 2015 |
5112 |
341.4 |
| Jan 28 2015 |
4783 |
330.54 |
| Jan 28 2015 |
6014 |
317.49 |
| Jan 21 2015 |
5127 |
341.4 |
| Jan 21 2015 |
4798 |
330.54 |
| Jan 21 2015 |
6030 |
317.49 |
| Jan 14 2015 |
5135 |
341.4 |
| Jan 14 2015 |
4811 |
330.54 |
| Jan 14 2015 |
6043 |
317.49 |
| Jan 07 2015 |
5135 |
341.4 |
| Jan 07 2015 |
4804 |
330.54 |
| Jan 07 2015 |
6040 |
317.49 |
| Dec 31 2014 |
5135 |
341.4 |
| Dec 31 2014 |
4805 |
330.54 |
| Dec 31 2014 |
6039 |
317.49 |
| Dec 24 2014 |
5135 |
341.4 |
| Dec 24 2014 |
4805 |
330.54 |
| Dec 24 2014 |
6039 |
317.49 |
| Dec 17 2014 |
5135 |
341.4 |
| Dec 17 2014 |
4805 |
330.54 |
| Dec 17 2014 |
6037 |
317.49 |
| Dec 10 2014 |
5135 |
341.4 |
| Dec 10 2014 |
4805 |
330.54 |
| Dec 10 2014 |
6037 |
317.49 |
| Dec 03 2014 |
5135 |
341.4 |
| Dec 03 2014 |
4805 |
330.54 |
| Dec 03 2014 |
6037 |
317.49 |
| Nov 26 2014 |
5135 |
341.4 |
| Nov 26 2014 |
4805 |
330.54 |
| Nov 26 2014 |
6037 |
317.49 |
| Nov 19 2014 |
5135 |
341.4 |
| Nov 19 2014 |
4805 |
330.54 |
| Nov 19 2014 |
6036 |
317.49 |
| Nov 12 2014 |
5135 |
341.4 |
| Nov 12 2014 |
4805 |
330.54 |
| Nov 12 2014 |
6036 |
317.49 |
| Nov 05 2014 |
5135 |
341.4 |
| Nov 05 2014 |
4805 |
330.54 |
| Nov 05 2014 |
6036 |
317.49 |
| Oct 29 2014 |
5135 |
341.4 |
| Oct 29 2014 |
4805 |
330.54 |
| Oct 29 2014 |
6036 |
317.49 |
| Oct 22 2014 |
5133 |
341.4 |
| Oct 22 2014 |
4792 |
330.54 |
| Oct 22 2014 |
6048 |
317.49 |
| Oct 15 2014 |
5122 |
341.4 |
| Oct 15 2014 |
4786 |
330.54 |
| Oct 15 2014 |
6043 |
317.49 |
| Oct 08 2014 |
5121 |
341.4 |
| Oct 08 2014 |
4785 |
330.54 |
| Oct 08 2014 |
6057 |
317.49 |
| Oct 01 2014 |
5125 |
341.4 |
| Oct 01 2014 |
4794 |
330.54 |
| Oct 01 2014 |
6065 |
317.49 |
| Sep 24 2014 |
5127 |
341.4 |
| Sep 24 2014 |
4819 |
330.54 |
| Sep 24 2014 |
6046 |
317.49 |
| Sep 17 2014 |
4260 |
329.26 |
| Sep 17 2014 |
5591 |
340.74 |
| Sep 17 2014 |
7174 |
329.25 |
| Sep 10 2014 |
4276 |
329.26 |
| Sep 10 2014 |
5970 |
347.16 |
| Sep 10 2014 |
7205 |
329.68 |
| Sep 03 2014 |
4280 |
329.26 |
| Sep 03 2014 |
5994 |
347.16 |
| Sep 03 2014 |
7240 |
329.68 |
| Aug 27 2014 |
4222 |
329.26 |
| Aug 27 2014 |
6059 |
347.16 |
| Aug 27 2014 |
7238 |
329.68 |
| Aug 20 2014 |
4230 |
329.26 |
| Aug 20 2014 |
6054 |
347.16 |
| Aug 20 2014 |
7270 |
329.68 |
| Aug 13 2014 |
4235 |
329.26 |
| Aug 13 2014 |
4974 |
331.18 |
| Aug 13 2014 |
7336 |
329.68 |
| Aug 06 2014 |
4304 |
329.26 |
| Aug 06 2014 |
5009 |
331.18 |
| Aug 06 2014 |
7349 |
329.68 |
| Jul 30 2014 |
4316 |
329.26 |
| Jul 30 2014 |
5014 |
331.18 |
| Jul 30 2014 |
7408 |
329.68 |
| Jul 23 2014 |
4335 |
329.26 |
| Jul 23 2014 |
5414 |
337.17 |
| Jul 23 2014 |
6324 |
318.49 |
| Jul 16 2014 |
3720 |
319.05 |
| Jul 16 2014 |
5407 |
337.17 |
| Jul 16 2014 |
6281 |
318.49 |
| Jul 09 2014 |
3922 |
322.02 |
| Jul 09 2014 |
4058 |
316.22 |
| Jul 09 2014 |
5938 |
314.14 |
| Jul 02 2014 |
3979 |
322.02 |
| Jul 02 2014 |
4114 |
316.22 |
| Jul 02 2014 |
6059 |
314.14 |
| Jun 25 2014 |
4025 |
322.02 |
| Jun 25 2014 |
4205 |
316.22 |
| Jun 25 2014 |
6029 |
314.14 |
| Jun 18 2014 |
4049 |
322.02 |
| Jun 18 2014 |
4220 |
316.22 |
| Jun 18 2014 |
6082 |
314.14 |
| Jun 11 2014 |
4090 |
322.02 |
| Jun 11 2014 |
4263 |
316.22 |
| Jun 11 2014 |
6131 |
314.14 |
| Jun 04 2014 |
4139 |
322.02 |
| Jun 04 2014 |
4379 |
316.22 |
| Jun 04 2014 |
6235 |
314.14 |
| May 28 2014 |
4154 |
322.02 |
| May 28 2014 |
5220 |
328.07 |
| May 28 2014 |
5438 |
305.04 |
| May 21 2014 |
4187 |
322.02 |
| May 21 2014 |
5263 |
328.07 |
| May 21 2014 |
5481 |
305.04 |
| May 14 2014 |
4235 |
322.02 |
| May 14 2014 |
5324 |
328.07 |
| May 14 2014 |
5526 |
305.04 |
| May 07 2014 |
2402 |
288.4 |
| May 07 2014 |
5292 |
328.07 |
| May 07 2014 |
6039 |
310.77 |
| Apr 30 2014 |
2541 |
288.4 |
| Apr 30 2014 |
5522 |
328.07 |
| Apr 30 2014 |
6259 |
310.77 |
| Apr 23 2014 |
2620 |
288.4 |
| Apr 23 2014 |
6215 |
336.49 |
| Apr 23 2014 |
7026 |
318.74 |
| Apr 16 2014 |
2613 |
288.4 |
| Apr 16 2014 |
2793 |
282.55 |
| Apr 16 2014 |
4123 |
284.5 |
| Apr 09 2014 |
3071 |
294.45 |
| Apr 09 2014 |
2823 |
282.55 |
| Apr 09 2014 |
4617 |
289.69 |
| Apr 02 2014 |
3093 |
294.45 |
| Apr 02 2014 |
2882 |
282.55 |
| Apr 02 2014 |
4524 |
289.69 |
| Mar 26 2014 |
3061 |
294.45 |
| Mar 26 2014 |
2938 |
282.55 |
| Mar 26 2014 |
4559 |
289.69 |
| Mar 19 2014 |
3062 |
294.45 |
| Mar 19 2014 |
2959 |
282.55 |
| Mar 19 2014 |
4604 |
289.69 |
| Mar 12 2014 |
3087 |
294.45 |
| Mar 12 2014 |
2990 |
282.55 |
| Mar 12 2014 |
4646 |
289.69 |
| Mar 05 2014 |
3069 |
294.45 |
| Mar 05 2014 |
3011 |
282.55 |
| Mar 05 2014 |
4660 |
289.69 |
| Feb 26 2014 |
3103 |
294.45 |
| Feb 26 2014 |
3030 |
282.55 |
| Feb 26 2014 |
4684 |
289.69 |
| Feb 19 2014 |
3161 |
294.45 |
| Feb 19 2014 |
3055 |
282.55 |
| Feb 19 2014 |
4735 |
289.69 |
| Feb 12 2014 |
3164 |
294.45 |
| Feb 12 2014 |
3057 |
282.55 |
| Feb 12 2014 |
4734 |
289.69 |
| Feb 05 2014 |
3193 |
294.45 |
| Feb 05 2014 |
3110 |
282.55 |
| Feb 05 2014 |
4776 |
289.69 |
| Jan 29 2014 |
3191 |
294.45 |
| Jan 29 2014 |
3135 |
282.55 |
| Jan 29 2014 |
4799 |
289.69 |
| Jan 22 2014 |
3189 |
294.45 |
| Jan 22 2014 |
3153 |
282.55 |
| Jan 22 2014 |
4810 |
289.69 |
| Jan 15 2014 |
3190 |
294.45 |
| Jan 15 2014 |
3166 |
282.55 |
| Jan 15 2014 |
4821 |
289.69 |
| Jan 08 2014 |
3190 |
294.45 |
| Jan 08 2014 |
3171 |
282.55 |
| Jan 08 2014 |
4827 |
289.69 |
| Jan 01 2014 |
3190 |
294.45 |
| Jan 01 2014 |
3175 |
282.55 |
| Jan 01 2014 |
4827 |
289.69 |
| Dec 25 2013 |
3190 |
294.45 |
| Dec 25 2013 |
3175 |
282.55 |
| Dec 25 2013 |
4826 |
289.69 |
| Dec 18 2013 |
3190 |
294.45 |
| Dec 18 2013 |
3175 |
282.55 |
| Dec 18 2013 |
4826 |
289.69 |
| Dec 11 2013 |
3190 |
294.45 |
| Dec 11 2013 |
3175 |
282.55 |
| Dec 11 2013 |
4826 |
289.69 |
| Dec 04 2013 |
3191 |
294.45 |
| Dec 04 2013 |
3175 |
282.55 |
| Dec 04 2013 |
4827 |
289.69 |
| Nov 27 2013 |
3191 |
294.45 |
| Nov 27 2013 |
3175 |
282.55 |
| Nov 27 2013 |
4827 |
289.69 |
| Nov 20 2013 |
3191 |
294.45 |
| Nov 20 2013 |
3175 |
282.55 |
| Nov 20 2013 |
4828 |
289.69 |
| Nov 13 2013 |
3191 |
294.45 |
| Nov 13 2013 |
3175 |
282.55 |
| Nov 13 2013 |
4827 |
289.69 |
| Nov 06 2013 |
3191 |
294.45 |
| Nov 06 2013 |
3175 |
282.55 |
| Nov 06 2013 |
4827 |
289.69 |
| Oct 30 2013 |
3191 |
294.45 |
| Oct 30 2013 |
3175 |
282.55 |
| Oct 30 2013 |
4826 |
289.69 |
| Oct 23 2013 |
3191 |
294.45 |
| Oct 23 2013 |
3175 |
282.55 |
| Oct 23 2013 |
4826 |
289.69 |
| Oct 16 2013 |
3204 |
294.45 |
| Oct 16 2013 |
3177 |
282.55 |
| Oct 16 2013 |
4827 |
289.69 |
| Oct 09 2013 |
3198 |
294.45 |
| Oct 09 2013 |
3191 |
282.55 |
| Oct 09 2013 |
4836 |
289.69 |
| Oct 02 2013 |
3203 |
294.45 |
| Oct 02 2013 |
3192 |
282.55 |
| Oct 02 2013 |
4838 |
289.69 |
| Sep 25 2013 |
3197 |
294.45 |
| Sep 25 2013 |
3181 |
282.55 |
| Sep 25 2013 |
4839 |
289.69 |
| Sep 18 2013 |
3176 |
294.45 |
| Sep 18 2013 |
3166 |
282.55 |
| Sep 18 2013 |
4802 |
289.69 |
| Sep 11 2013 |
3200 |
294.45 |
| Sep 11 2013 |
3166 |
282.55 |
| Sep 11 2013 |
4794 |
289.69 |
| Sep 04 2013 |
3385 |
297.48 |
| Sep 04 2013 |
3200 |
282.55 |
| Sep 04 2013 |
4847 |
290.02 |
| Aug 28 2013 |
3378 |
297.48 |
| Aug 28 2013 |
2603 |
270.13 |
| Aug 28 2013 |
4749 |
288.36 |
| Aug 21 2013 |
3386 |
297.48 |
| Aug 21 2013 |
2633 |
270.13 |
| Aug 21 2013 |
4789 |
288.36 |
| Aug 14 2013 |
3395 |
297.48 |
| Aug 14 2013 |
2663 |
270.13 |
| Aug 14 2013 |
4594 |
288.36 |
| Aug 07 2013 |
3385 |
297.48 |
| Aug 07 2013 |
2733 |
270.13 |
| Aug 07 2013 |
4644 |
288.36 |
| Jul 31 2013 |
3476 |
297.48 |
| Jul 31 2013 |
2775 |
270.13 |
| Jul 31 2013 |
4700 |
288.36 |
| Jul 24 2013 |
3477 |
297.48 |
| Jul 24 2013 |
5387 |
297.48 |
| Jul 17 2013 |
3497 |
297.48 |
| Jul 17 2013 |
5387 |
297.48 |
| Jul 10 2013 |
3535 |
297.48 |
| Jul 10 2013 |
6443 |
325.82 |
| Jul 10 2013 |
6266 |
306.93 |
| Jul 03 2013 |
3543 |
297.48 |
| Jul 03 2013 |
6545 |
325.82 |
| Jul 03 2013 |
6230 |
306.93 |
| Jun 26 2013 |
3548 |
297.48 |
| Jun 26 2013 |
6715 |
325.82 |
| Jun 26 2013 |
6375 |
306.93 |
| Jun 19 2013 |
3607 |
297.48 |
| Jun 19 2013 |
6813 |
325.82 |
| Jun 19 2013 |
6465 |
306.93 |
| Jun 12 2013 |
3669 |
297.48 |
| Jun 12 2013 |
6856 |
325.82 |
| Jun 12 2013 |
6580 |
306.93 |
| Jun 05 2013 |
3636 |
297.48 |
| Jun 05 2013 |
6766 |
325.82 |
| Jun 05 2013 |
6554 |
306.93 |
| May 29 2013 |
3564 |
297.48 |
| May 29 2013 |
6819 |
325.82 |
| May 29 2013 |
6533 |
306.93 |
| May 22 2013 |
3685 |
297.48 |
| May 22 2013 |
6950 |
325.82 |
| May 22 2013 |
6698 |
306.93 |
| May 15 2013 |
3720 |
297.48 |
| May 15 2013 |
6991 |
325.82 |
| May 15 2013 |
6729 |
306.93 |
| May 08 2013 |
3714 |
297.48 |
| May 08 2013 |
6982 |
325.82 |
| May 08 2013 |
6694 |
306.93 |
| May 01 2013 |
3856 |
297.48 |
| May 01 2013 |
7094 |
325.82 |
| May 01 2013 |
6796 |
306.93 |
| Apr 24 2013 |
7062 |
325.82 |
| Apr 24 2013 |
8518 |
325.82 |
| Apr 17 2013 |
7136 |
325.82 |
| Apr 17 2013 |
8616 |
325.82 |
| Apr 10 2013 |
7045 |
325.82 |
| Apr 10 2013 |
8648 |
325.82 |
| Apr 03 2013 |
7048 |
325.82 |
| Apr 03 2013 |
8669 |
325.82 |
| Mar 27 2013 |
7080 |
325.82 |
| Mar 27 2013 |
8713 |
325.82 |
| Mar 20 2013 |
6964 |
325.82 |
| Mar 20 2013 |
8686 |
325.82 |
| Mar 13 2013 |
8699 |
325.82 |
| Oct 19 2012 |
5893 |
325.82 |
| Oct 19 2012 |
7584 |
325.82 |
| Sep 23 2012 |
5882 |
325.82 |
| Sep 23 2012 |
7556 |
325.82 |
| Aug 31 2012 |
5738 |
325.82 |
| Aug 31 2012 |
7455 |
325.82 |
| Aug 24 2012 |
5694 |
325.82 |
| Aug 24 2012 |
7414 |
325.82 |
| Aug 10 2012 |
5564 |
325.82 |
| Aug 10 2012 |
7297 |
325.82 |
| Aug 03 2012 |
5490 |
325.82 |
| Aug 03 2012 |
7242 |
325.82 |
| Jul 27 2012 |
5391 |
325.82 |
| Jul 27 2012 |
7158 |
325.82 |
| May 18 2012 |
4085 |
326.43 |
| May 18 2012 |
6857 |
326.43 |
| May 11 2012 |
4034 |
326.43 |
| May 11 2012 |
6902 |
326.43 |
| May 04 2012 |
3851 |
326.43 |
| May 04 2012 |
6769 |
326.43 |
| Apr 27 2012 |
3747 |
326.43 |
| Apr 27 2012 |
6700 |
326.43 |
| Apr 13 2012 |
3323 |
326.43 |
| Apr 13 2012 |
6331 |
326.43 |
| Apr 06 2012 |
3167 |
326.43 |
| Apr 06 2012 |
6257 |
326.43 |
| Mar 27 2012 |
3083 |
326.43 |
| Mar 27 2012 |
6134 |
326.43 |
| Sep 23 2011 |
3845 |
326.43 |
| Sep 23 2011 |
5367 |
326.43 |
| Sep 16 2011 |
3828 |
326.43 |
| Sep 16 2011 |
5365 |
326.43 |
| Sep 10 2011 |
3731 |
326.43 |
| Sep 10 2011 |
5283 |
326.43 |
| Sep 02 2011 |
3721 |
326.43 |
| Sep 02 2011 |
5222 |
326.43 |
| Aug 26 2011 |
3719 |
326.43 |
| Aug 26 2011 |
5218 |
326.43 |
| Aug 19 2011 |
3587 |
326.43 |
| Aug 19 2011 |
4662 |
326.43 |
| Aug 12 2011 |
3500 |
326.43 |
| Aug 12 2011 |
4615 |
326.43 |
| Aug 05 2011 |
3474 |
326.43 |
| Aug 05 2011 |
4563 |
326.43 |
| Jul 29 2011 |
3445 |
326.43 |
| Jul 29 2011 |
4532 |
326.43 |
