| Apr 18 2024 |
6529 |
478.9 |
| Apr 18 2024 |
12406 |
478.9 |
| Apr 17 2024 |
6498 |
478.9 |
| Apr 17 2024 |
12381 |
478.9 |
| Apr 10 2024 |
6515 |
478.9 |
| Apr 10 2024 |
12457 |
478.9 |
| Apr 03 2024 |
6482 |
478.9 |
| Apr 03 2024 |
12273 |
478.9 |
| Mar 27 2024 |
6458 |
478.9 |
| Mar 27 2024 |
12347 |
478.9 |
| Mar 21 2024 |
6469 |
478.9 |
| Mar 21 2024 |
12241 |
478.9 |
| Mar 14 2024 |
6440 |
478.9 |
| Mar 14 2024 |
12299 |
478.9 |
| Mar 07 2024 |
6477 |
478.9 |
| Mar 07 2024 |
12344 |
478.9 |
| Feb 29 2024 |
6489 |
478.9 |
| Feb 29 2024 |
12342 |
478.9 |
| Feb 22 2024 |
6474 |
478.9 |
| Feb 22 2024 |
12367 |
478.9 |
| Feb 15 2024 |
6470 |
478.9 |
| Feb 15 2024 |
12297 |
478.9 |
| Feb 08 2024 |
6436 |
478.9 |
| Feb 08 2024 |
12332 |
478.9 |
| Feb 01 2024 |
6450 |
478.9 |
| Feb 01 2024 |
12269 |
478.9 |
| Jan 25 2024 |
6417 |
478.9 |
| Jan 25 2024 |
12172 |
478.9 |
| Jan 18 2024 |
6406 |
478.9 |
| Jan 18 2024 |
12174 |
478.9 |
| Jan 11 2024 |
6402 |
478.9 |
| Jan 11 2024 |
12164 |
478.9 |
| Jan 04 2024 |
6406 |
478.9 |
| Jan 04 2024 |
11799 |
478.9 |
| Dec 28 2023 |
6402 |
478.9 |
| Dec 28 2023 |
11774 |
478.9 |
| Dec 21 2023 |
6402 |
478.9 |
| Dec 21 2023 |
11774 |
478.9 |
| Dec 14 2023 |
6398 |
478.9 |
| Dec 14 2023 |
11744 |
478.9 |
| Dec 07 2023 |
6399 |
478.9 |
| Dec 07 2023 |
11744 |
478.9 |
| Nov 30 2023 |
6401 |
478.9 |
| Nov 30 2023 |
11746 |
478.9 |
| Nov 23 2023 |
6402 |
478.9 |
| Nov 23 2023 |
11723 |
478.9 |
| Nov 16 2023 |
6349 |
478.9 |
| Nov 16 2023 |
11624 |
478.9 |
| Nov 09 2023 |
6346 |
478.9 |
| Nov 09 2023 |
11527 |
478.9 |
| Nov 02 2023 |
6346 |
478.9 |
| Nov 02 2023 |
11523 |
478.9 |
| Oct 26 2023 |
6338 |
478.9 |
| Oct 26 2023 |
11516 |
478.9 |
| Oct 19 2023 |
6319 |
478.9 |
| Oct 19 2023 |
11453 |
478.9 |
| Oct 12 2023 |
6316 |
478.9 |
| Oct 12 2023 |
11388 |
478.9 |
| Oct 05 2023 |
6332 |
478.9 |
| Oct 05 2023 |
11077 |
478.9 |
| Sep 28 2023 |
6310 |
478.9 |
| Sep 28 2023 |
10932 |
478.9 |
| Sep 21 2023 |
6217 |
478.9 |
| Sep 21 2023 |
10865 |
478.9 |
| Sep 14 2023 |
6244 |
478.9 |
| Sep 14 2023 |
10999 |
478.9 |
| Sep 07 2023 |
6358 |
478.9 |
| Sep 07 2023 |
11179 |
478.9 |
| Aug 31 2023 |
6344 |
478.9 |
| Aug 31 2023 |
11218 |
478.9 |
| Aug 24 2023 |
6362 |
478.9 |
| Aug 24 2023 |
11023 |
478.9 |
| Aug 17 2023 |
6488 |
478.9 |
| Aug 17 2023 |
11137 |
478.9 |
| Aug 10 2023 |
6591 |
478.9 |
| Aug 10 2023 |
11151 |
478.9 |
| Aug 03 2023 |
6552 |
478.9 |
| Aug 03 2023 |
11149 |
478.9 |
| Jul 27 2023 |
6631 |
478.9 |
| Jul 27 2023 |
11189 |
478.9 |
| Jul 20 2023 |
6789 |
478.9 |
| Jul 20 2023 |
10740 |
478.9 |
| Jul 13 2023 |
6825 |
478.9 |
| Jul 13 2023 |
10767 |
478.9 |
| Jul 06 2023 |
6874 |
478.9 |
| Jul 06 2023 |
10764 |
478.9 |
| Jun 29 2023 |
6928 |
478.9 |
| Jun 29 2023 |
10799 |
478.9 |
| Jun 22 2023 |
6987 |
478.9 |
| Jun 22 2023 |
10834 |
478.9 |
| Jun 15 2023 |
7032 |
478.9 |
| Jun 15 2023 |
10734 |
478.9 |
| Jun 08 2023 |
7024 |
478.9 |
| Jun 08 2023 |
10726 |
478.9 |
| Jun 01 2023 |
7009 |
478.9 |
| Jun 01 2023 |
10742 |
478.9 |
| May 25 2023 |
6987 |
478.9 |
| May 25 2023 |
10319 |
478.9 |
| May 18 2023 |
6978 |
478.9 |
| May 18 2023 |
10330 |
478.9 |
| May 11 2023 |
6915 |
478.9 |
| May 11 2023 |
10324 |
478.9 |
| May 04 2023 |
6806 |
478.9 |
| May 04 2023 |
10082 |
478.9 |
| Apr 27 2023 |
6794 |
478.9 |
| Apr 27 2023 |
9983 |
478.9 |
| Apr 20 2023 |
6766 |
478.9 |
| Apr 20 2023 |
9995 |
478.9 |
| Apr 13 2023 |
6750 |
478.9 |
| Apr 13 2023 |
9998 |
478.9 |
| Apr 06 2023 |
6774 |
478.9 |
| Apr 06 2023 |
9742 |
478.9 |
| Mar 30 2023 |
6734 |
478.9 |
| Mar 30 2023 |
9425 |
478.9 |
| Mar 23 2023 |
6735 |
478.9 |
| Mar 23 2023 |
9411 |
478.9 |
| Mar 16 2023 |
6686 |
478.9 |
| Mar 16 2023 |
9352 |
478.9 |
| Mar 09 2023 |
6687 |
478.9 |
| Mar 09 2023 |
9320 |
478.9 |
| Mar 02 2023 |
6604 |
478.9 |
| Mar 02 2023 |
9259 |
478.9 |
| Feb 23 2023 |
6603 |
478.9 |
| Feb 23 2023 |
9280 |
478.9 |
| Feb 16 2023 |
6590 |
478.9 |
| Feb 16 2023 |
9267 |
478.9 |
| Feb 09 2023 |
6589 |
478.9 |
| Feb 09 2023 |
9168 |
478.9 |
| Feb 02 2023 |
6574 |
478.9 |
| Feb 02 2023 |
9119 |
478.9 |
| Jan 26 2023 |
6542 |
478.9 |
| Jan 26 2023 |
8991 |
478.9 |
| Jan 19 2023 |
6512 |
478.9 |
| Jan 19 2023 |
8958 |
478.9 |
| Jan 12 2023 |
6499 |
478.9 |
| Jan 12 2023 |
8945 |
478.9 |
| Jan 05 2023 |
6499 |
478.9 |
| Jan 05 2023 |
8972 |
478.9 |
| Dec 29 2022 |
6500 |
478.9 |
| Dec 29 2022 |
8973 |
478.9 |
| Dec 22 2022 |
6500 |
478.9 |
| Dec 22 2022 |
8973 |
478.9 |
| Dec 15 2022 |
6498 |
478.9 |
| Dec 15 2022 |
8982 |
478.9 |
| Dec 08 2022 |
6501 |
478.9 |
| Dec 08 2022 |
8987 |
478.9 |
| Dec 01 2022 |
6501 |
478.9 |
| Dec 01 2022 |
8987 |
478.9 |
| Nov 24 2022 |
6501 |
478.9 |
| Nov 24 2022 |
8993 |
478.9 |
| Nov 17 2022 |
6491 |
478.9 |
| Nov 17 2022 |
8982 |
478.9 |
| Nov 10 2022 |
6492 |
478.9 |
| Nov 10 2022 |
8982 |
478.9 |
| Nov 03 2022 |
6494 |
478.9 |
| Nov 03 2022 |
8960 |
478.9 |
| Oct 27 2022 |
6493 |
478.9 |
| Oct 27 2022 |
8960 |
478.9 |
| Oct 20 2022 |
6493 |
478.9 |
| Oct 20 2022 |
9014 |
478.9 |
| Oct 13 2022 |
6493 |
478.9 |
| Oct 13 2022 |
8930 |
478.9 |
| Oct 06 2022 |
6512 |
478.9 |
| Oct 06 2022 |
8889 |
478.9 |
| Sep 29 2022 |
6524 |
478.9 |
| Sep 29 2022 |
8879 |
478.9 |
| Sep 22 2022 |
6509 |
478.9 |
| Sep 22 2022 |
8849 |
478.9 |
| Sep 15 2022 |
6503 |
478.9 |
| Sep 15 2022 |
8904 |
478.9 |
| Sep 08 2022 |
6483 |
478.9 |
| Sep 08 2022 |
8923 |
478.9 |
| Sep 01 2022 |
6414 |
478.9 |
| Sep 01 2022 |
8927 |
478.9 |
| Aug 25 2022 |
6402 |
478.9 |
| Aug 25 2022 |
8907 |
478.9 |
| Aug 18 2022 |
6418 |
478.9 |
| Aug 18 2022 |
8927 |
478.9 |
| Aug 11 2022 |
5551 |
459 |
| Aug 11 2022 |
7669 |
459 |
| Aug 04 2022 |
5550 |
459 |
| Aug 04 2022 |
7667 |
459 |
| Jul 28 2022 |
5473 |
459 |
| Jul 28 2022 |
7582 |
459 |
| Jul 21 2022 |
5441 |
459 |
| Jul 21 2022 |
7540 |
459 |
| Jul 14 2022 |
5444 |
459 |
| Jul 14 2022 |
7540 |
459 |
| Jul 07 2022 |
5411 |
459 |
| Jul 07 2022 |
7354 |
459 |
| Jun 30 2022 |
5415 |
459 |
| Jun 30 2022 |
7327 |
459 |
| Jun 23 2022 |
5453 |
459 |
| Jun 23 2022 |
7330 |
459 |
| Jun 16 2022 |
5422 |
459 |
| Jun 16 2022 |
7314 |
459 |
| Jun 09 2022 |
5410 |
459 |
| Jun 09 2022 |
7373 |
459 |
| Sep 09 2021 |
7627 |
548.82 |
| Sep 09 2021 |
10046 |
548.82 |
| Sep 02 2021 |
7559 |
548.82 |
| Sep 02 2021 |
10238 |
548.82 |
| Aug 26 2021 |
8182 |
563.67 |
| Aug 26 2021 |
7665 |
548.82 |
| Aug 26 2021 |
10364 |
556.24 |
| Aug 19 2021 |
8388 |
563.09 |
| Aug 19 2021 |
7749 |
548.82 |
| Aug 19 2021 |
9071 |
558.33 |
| Aug 12 2021 |
3834 |
540.02 |
| Aug 12 2021 |
7840 |
548.82 |
| Aug 12 2021 |
9060 |
542.22 |
| Aug 05 2021 |
3853 |
540.02 |
| Aug 05 2021 |
7878 |
548.82 |
| Aug 05 2021 |
9176 |
542.22 |
| Jul 29 2021 |
3891 |
540.02 |
| Jul 29 2021 |
7920 |
548.82 |
| Jul 29 2021 |
9265 |
542.22 |
| Jul 22 2021 |
3836 |
540.02 |
| Jul 22 2021 |
7885 |
548.82 |
| Jul 22 2021 |
9236 |
542.22 |
| Jul 15 2021 |
3911 |
540.02 |
| Jul 15 2021 |
7875 |
548.82 |
| Jul 15 2021 |
9357 |
542.22 |
| Jul 08 2021 |
3980 |
540.02 |
| Jul 08 2021 |
8056 |
548.82 |
| Jul 08 2021 |
9581 |
542.22 |
| Jul 01 2021 |
4070 |
540.02 |
| Jul 01 2021 |
8081 |
548.82 |
| Jul 01 2021 |
9792 |
542.22 |
| Jun 24 2021 |
4082 |
535.3 |
| Jun 24 2021 |
8103 |
548.82 |
| Jun 24 2021 |
9944 |
538.01 |
| Jun 17 2021 |
4102 |
535.3 |
| Jun 17 2021 |
7931 |
548.82 |
| Jun 17 2021 |
9973 |
538.01 |
| Jun 10 2021 |
4061 |
535.3 |
| Jun 10 2021 |
5592 |
488.67 |
| Jun 10 2021 |
9340 |
510.98 |
| Jun 03 2021 |
8191 |
475.92 |
| May 27 2021 |
4193 |
535.3 |
| May 27 2021 |
5465 |
478.48 |
| May 27 2021 |
9356 |
475.89 |
| May 07 2021 |
15951 |
475.89 |
| Sep 11 2020 |
5244 |
548.82 |
| Sep 11 2020 |
7976 |
548.82 |
| Sep 04 2020 |
5613 |
548.82 |
| Sep 04 2020 |
8915 |
548.82 |
| Aug 28 2020 |
6652 |
563.67 |
| Aug 28 2020 |
6163 |
548.82 |
| Aug 28 2020 |
9712 |
556.24 |
| Aug 21 2020 |
7134 |
563.09 |
| Aug 21 2020 |
6592 |
548.82 |
| Aug 21 2020 |
10566 |
558.33 |
| Aug 14 2020 |
7022 |
540.02 |
| Aug 14 2020 |
6896 |
548.82 |
| Aug 14 2020 |
10611 |
542.22 |
| Aug 07 2020 |
7575 |
540.02 |
| Aug 07 2020 |
7474 |
548.82 |
| Aug 07 2020 |
11386 |
542.22 |
| Jul 31 2020 |
8057 |
540.02 |
| Jul 31 2020 |
8140 |
548.82 |
| Jul 31 2020 |
12163 |
542.22 |
| Jul 24 2020 |
8401 |
540.02 |
| Jul 24 2020 |
8824 |
548.82 |
| Jul 24 2020 |
12979 |
542.22 |
| Jul 17 2020 |
8918 |
540.02 |
| Jul 17 2020 |
9556 |
548.82 |
| Jul 17 2020 |
13586 |
542.22 |
| Jul 10 2020 |
9325 |
540.02 |
| Jul 10 2020 |
10443 |
548.82 |
| Jul 10 2020 |
14457 |
542.22 |
| Jul 03 2020 |
9586 |
540.02 |
| Jul 03 2020 |
10640 |
548.82 |
| Jul 03 2020 |
14683 |
542.22 |
| Jun 26 2020 |
9841 |
535.3 |
| Jun 26 2020 |
11322 |
548.82 |
| Jun 26 2020 |
15122 |
538.01 |
| Jun 19 2020 |
10106 |
535.3 |
| Jun 19 2020 |
11643 |
548.82 |
| Jun 19 2020 |
15666 |
538.01 |
| Jun 12 2020 |
10653 |
535.3 |
| Jun 12 2020 |
9064 |
488.67 |
| Jun 12 2020 |
14386 |
510.98 |
| Jun 05 2020 |
10904 |
535.3 |
| Jun 05 2020 |
9379 |
486.9 |
| Jun 05 2020 |
11829 |
475.92 |
| May 29 2020 |
11231 |
535.3 |
| May 29 2020 |
9144 |
478.48 |
| May 29 2020 |
12167 |
475.89 |
| May 22 2020 |
11530 |
535.3 |
| May 22 2020 |
9291 |
475.58 |
| May 22 2020 |
12547 |
475.89 |
| May 15 2020 |
12118 |
535.3 |
| May 15 2020 |
9515 |
475.58 |
| May 15 2020 |
12943 |
475.89 |
| May 08 2020 |
12442 |
535.3 |
| May 08 2020 |
9738 |
475.58 |
| May 08 2020 |
13257 |
475.89 |
| May 01 2020 |
13049 |
535.3 |
| May 01 2020 |
10242 |
475.58 |
| May 01 2020 |
13890 |
475.89 |
| Apr 24 2020 |
13607 |
535.3 |
| Apr 24 2020 |
10586 |
475.58 |
| Apr 24 2020 |
14822 |
475.89 |
| Apr 17 2020 |
14055 |
535.3 |
| Apr 17 2020 |
10660 |
475.58 |
| Apr 17 2020 |
15152 |
475.89 |
| Apr 10 2020 |
14476 |
535.3 |
| Apr 10 2020 |
10913 |
475.58 |
| Apr 10 2020 |
15505 |
475.89 |
| Apr 03 2020 |
15043 |
535.3 |
| Apr 03 2020 |
11155 |
475.58 |
| Apr 03 2020 |
15904 |
475.89 |
| Mar 27 2020 |
15620 |
535.3 |
| Mar 27 2020 |
11384 |
475.58 |
| Mar 27 2020 |
16304 |
475.89 |
| Mar 20 2020 |
15922 |
535.3 |
| Mar 20 2020 |
11553 |
475.58 |
| Mar 20 2020 |
16534 |
475.89 |
| Mar 13 2020 |
16233 |
535.3 |
| Mar 13 2020 |
11648 |
475.58 |
| Mar 13 2020 |
16779 |
475.89 |
| Mar 06 2020 |
16551 |
535.3 |
| Mar 06 2020 |
11728 |
475.58 |
| Mar 06 2020 |
16923 |
475.89 |
| Feb 28 2020 |
16548 |
535.3 |
| Feb 28 2020 |
10993 |
467.41 |
| Feb 28 2020 |
16941 |
475.89 |
| Feb 21 2020 |
16298 |
535.3 |
| Feb 21 2020 |
12826 |
489.62 |
| Feb 21 2020 |
19156 |
495.23 |
| Feb 14 2020 |
16378 |
535.3 |
| Feb 14 2020 |
12879 |
489.62 |
| Feb 14 2020 |
19205 |
495.23 |
| Feb 07 2020 |
16332 |
535.3 |
| Feb 07 2020 |
12800 |
489.62 |
| Feb 07 2020 |
19077 |
495.23 |
| Jan 31 2020 |
16409 |
535.3 |
| Jan 31 2020 |
12828 |
489.62 |
| Jan 31 2020 |
19132 |
495.23 |
| Jan 24 2020 |
16430 |
535.3 |
| Jan 24 2020 |
12862 |
489.62 |
| Jan 24 2020 |
19161 |
495.23 |
| Jan 17 2020 |
16452 |
535.3 |
| Jan 17 2020 |
12755 |
489.62 |
| Jan 17 2020 |
19068 |
495.23 |
| Jan 10 2020 |
16452 |
535.3 |
| Jan 10 2020 |
12753 |
489.62 |
| Jan 10 2020 |
19066 |
495.23 |
| Jan 03 2020 |
16454 |
535.3 |
| Jan 03 2020 |
12762 |
489.62 |
| Jan 03 2020 |
19076 |
495.23 |
| Dec 27 2019 |
16454 |
535.3 |
| Dec 27 2019 |
12754 |
489.62 |
| Dec 27 2019 |
19072 |
495.23 |
| Dec 20 2019 |
16454 |
535.3 |
| Dec 20 2019 |
12754 |
489.62 |
| Dec 20 2019 |
19072 |
495.23 |
| Dec 13 2019 |
16455 |
535.3 |
| Dec 13 2019 |
12755 |
489.62 |
| Dec 13 2019 |
19073 |
495.23 |
| Dec 06 2019 |
16455 |
535.3 |
| Dec 06 2019 |
12735 |
489.62 |
| Dec 06 2019 |
19055 |
495.23 |
| Nov 29 2019 |
16455 |
535.3 |
| Nov 29 2019 |
12697 |
489.62 |
| Nov 29 2019 |
19041 |
495.23 |
| Nov 22 2019 |
16455 |
535.3 |
| Nov 22 2019 |
12697 |
489.62 |
| Nov 22 2019 |
19041 |
495.23 |
| Nov 15 2019 |
16455 |
535.3 |
| Nov 15 2019 |
12698 |
489.62 |
| Nov 15 2019 |
19046 |
495.23 |
| Nov 08 2019 |
16396 |
535.3 |
| Nov 08 2019 |
12703 |
489.62 |
| Nov 08 2019 |
18972 |
495.23 |
| Nov 01 2019 |
16061 |
535.3 |
| Nov 01 2019 |
12700 |
489.62 |
| Nov 01 2019 |
18727 |
495.23 |
| Oct 25 2019 |
16061 |
535.3 |
| Oct 25 2019 |
12718 |
489.62 |
| Oct 25 2019 |
18744 |
495.23 |
| Oct 18 2019 |
16150 |
535.3 |
| Oct 18 2019 |
12718 |
489.62 |
| Oct 18 2019 |
18783 |
495.23 |
| Oct 11 2019 |
16090 |
535.3 |
| Oct 11 2019 |
12717 |
489.62 |
| Oct 11 2019 |
18741 |
495.23 |
| Oct 04 2019 |
16037 |
535.3 |
| Oct 04 2019 |
12736 |
489.62 |
| Oct 04 2019 |
18720 |
495.23 |
| Sep 27 2019 |
16039 |
535.3 |
| Sep 27 2019 |
12728 |
489.62 |
| Sep 27 2019 |
18854 |
495.23 |
| Sep 20 2019 |
15970 |
535.3 |
| Sep 20 2019 |
12739 |
489.62 |
| Sep 20 2019 |
18837 |
495.23 |
| Sep 13 2019 |
16065 |
535.3 |
| Sep 13 2019 |
12720 |
489.62 |
| Sep 13 2019 |
18874 |
495.23 |
| Sep 06 2019 |
16397 |
535.3 |
| Sep 06 2019 |
12749 |
489.62 |
| Sep 06 2019 |
19203 |
495.23 |
| Aug 30 2019 |
14507 |
507.52 |
| Aug 30 2019 |
12881 |
489.62 |
| Aug 30 2019 |
18319 |
487.04 |
| Aug 23 2019 |
14707 |
507.52 |
| Aug 23 2019 |
12971 |
489.62 |
| Aug 23 2019 |
18520 |
487.04 |
| Aug 16 2019 |
15653 |
521.14 |
| Aug 16 2019 |
12962 |
489.62 |
| Aug 16 2019 |
18778 |
489.62 |
| Aug 09 2019 |
15718 |
521.14 |
| Aug 09 2019 |
13006 |
489.62 |
| Aug 09 2019 |
18858 |
489.62 |
| Aug 02 2019 |
15868 |
521.14 |
| Aug 02 2019 |
13156 |
489.62 |
| Aug 02 2019 |
19007 |
489.62 |
| Jul 26 2019 |
15842 |
521.14 |
| Jul 26 2019 |
13226 |
489.62 |
| Jul 26 2019 |
19089 |
489.62 |
| Jul 19 2019 |
16103 |
521.14 |
| Jul 19 2019 |
13280 |
489.62 |
| Jul 19 2019 |
19255 |
489.62 |
| Jul 12 2019 |
16036 |
521.14 |
| Jul 12 2019 |
13463 |
489.62 |
| Jul 12 2019 |
19375 |
489.62 |
| Jul 05 2019 |
16261 |
521.14 |
| Jul 05 2019 |
13830 |
489.62 |
| Jul 05 2019 |
19766 |
489.62 |
| Jun 28 2019 |
14000 |
489.62 |
| Jun 28 2019 |
19947 |
489.62 |
| Jun 21 2019 |
13947 |
489.62 |
| Jun 21 2019 |
19804 |
489.62 |
| Jun 14 2019 |
14120 |
489.62 |
| Jun 14 2019 |
19913 |
489.62 |
| Jun 07 2019 |
14552 |
492.36 |
| Jun 07 2019 |
20464 |
492.36 |
| May 31 2019 |
17522 |
537.47 |
| May 31 2019 |
14751 |
494.85 |
| May 31 2019 |
20707 |
494.85 |
| May 24 2019 |
17471 |
537.47 |
| May 24 2019 |
14919 |
496.72 |
| May 24 2019 |
20941 |
496.72 |
| May 17 2019 |
17519 |
537.47 |
| May 17 2019 |
14984 |
496.72 |
| May 17 2019 |
20924 |
496.72 |
| May 10 2019 |
17649 |
537.47 |
| May 10 2019 |
14962 |
496.72 |
| May 10 2019 |
20899 |
496.72 |
| May 03 2019 |
17729 |
537.47 |
| May 03 2019 |
14958 |
496.72 |
| May 03 2019 |
20933 |
496.72 |
| Apr 26 2019 |
17897 |
537.47 |
| Apr 26 2019 |
14929 |
496.72 |
| Apr 26 2019 |
20445 |
496.72 |
| Apr 19 2019 |
17858 |
537.47 |
| Apr 19 2019 |
15088 |
496.72 |
| Apr 19 2019 |
20389 |
496.72 |
| Apr 18 2019 |
17868 |
537.47 |
| Apr 18 2019 |
15106 |
496.72 |
| Apr 12 2019 |
17886 |
537.47 |
| Apr 12 2019 |
15273 |
496.72 |
| Apr 12 2019 |
20483 |
496.72 |
| Apr 05 2019 |
17202 |
537.47 |
| Apr 05 2019 |
14988 |
496.72 |
| Apr 05 2019 |
20008 |
496.72 |
| Mar 29 2019 |
17063 |
537.47 |
| Mar 29 2019 |
14785 |
496.72 |
| Mar 29 2019 |
19802 |
496.72 |
| Mar 22 2019 |
16677 |
537.47 |
| Mar 22 2019 |
14721 |
498.91 |
| Mar 22 2019 |
19764 |
498.91 |
| Mar 15 2019 |
16785 |
537.47 |
| Mar 15 2019 |
14641 |
498.91 |
| Mar 15 2019 |
19731 |
498.91 |
| Mar 08 2019 |
16473 |
537.47 |
| Mar 08 2019 |
16003 |
517.74 |
| Mar 08 2019 |
21008 |
513.23 |
| Mar 01 2019 |
16585 |
537.47 |
| Mar 01 2019 |
16024 |
517.74 |
| Mar 01 2019 |
21094 |
513.23 |
| Feb 22 2019 |
16675 |
537.47 |
| Feb 22 2019 |
16045 |
517.74 |
| Feb 22 2019 |
21183 |
513.23 |
| Feb 15 2019 |
16516 |
537.47 |
| Feb 15 2019 |
15964 |
517.74 |
| Feb 15 2019 |
20948 |
513.23 |
| Feb 08 2019 |
16462 |
537.47 |
| Feb 08 2019 |
15767 |
517.74 |
| Feb 08 2019 |
20723 |
513.23 |
| Feb 01 2019 |
16470 |
537.47 |
| Feb 01 2019 |
15798 |
517.74 |
| Feb 01 2019 |
20735 |
513.23 |
| Jan 25 2019 |
16508 |
537.47 |
| Jan 25 2019 |
15788 |
517.74 |
| Jan 25 2019 |
20759 |
513.23 |
| Jan 18 2019 |
16590 |
537.47 |
| Jan 18 2019 |
15799 |
517.74 |
| Jan 18 2019 |
20786 |
513.23 |
| Jan 11 2019 |
16590 |
537.47 |
| Jan 11 2019 |
15777 |
517.74 |
| Jan 11 2019 |
20767 |
513.23 |
| Jan 04 2019 |
16591 |
537.47 |
| Jan 04 2019 |
15795 |
517.74 |
| Jan 04 2019 |
20778 |
513.23 |
| Dec 28 2018 |
16591 |
537.47 |
| Dec 28 2018 |
15795 |
517.74 |
| Dec 28 2018 |
20778 |
513.23 |
| Dec 21 2018 |
16591 |
537.47 |
| Dec 21 2018 |
15795 |
517.74 |
| Dec 21 2018 |
20778 |
513.23 |
| Dec 14 2018 |
16591 |
537.47 |
| Dec 14 2018 |
15795 |
517.74 |
| Dec 14 2018 |
20778 |
513.23 |
| Dec 07 2018 |
16591 |
537.47 |
| Dec 07 2018 |
15783 |
517.74 |
| Dec 07 2018 |
20770 |
513.23 |
| Nov 30 2018 |
16591 |
537.47 |
| Nov 30 2018 |
15783 |
517.74 |
| Nov 30 2018 |
20770 |
513.23 |
| Nov 23 2018 |
16591 |
537.47 |
| Nov 23 2018 |
15783 |
517.74 |
| Nov 23 2018 |
20770 |
513.23 |
| Nov 16 2018 |
16591 |
537.47 |
| Nov 16 2018 |
15783 |
517.74 |
| Nov 16 2018 |
20770 |
513.23 |
| Nov 09 2018 |
16592 |
537.47 |
| Nov 09 2018 |
15783 |
517.74 |
| Nov 09 2018 |
20771 |
513.23 |
| Nov 02 2018 |
16592 |
537.47 |
| Nov 02 2018 |
15783 |
517.74 |
| Nov 02 2018 |
20736 |
513.23 |
| Oct 26 2018 |
16583 |
537.47 |
| Oct 26 2018 |
15783 |
517.74 |
| Oct 26 2018 |
20729 |
513.23 |
| Oct 19 2018 |
16611 |
537.47 |
| Oct 19 2018 |
15783 |
517.74 |
| Oct 19 2018 |
20754 |
513.23 |
| Oct 12 2018 |
16537 |
537.47 |
| Oct 12 2018 |
15759 |
517.74 |
| Oct 12 2018 |
20696 |
513.23 |
| Oct 05 2018 |
16561 |
537.47 |
| Oct 05 2018 |
15715 |
517.74 |
| Oct 05 2018 |
20825 |
513.23 |
| Sep 28 2018 |
16166 |
537.47 |
| Sep 28 2018 |
15730 |
517.74 |
| Sep 28 2018 |
20333 |
513.23 |
| Sep 21 2018 |
16125 |
537.47 |
| Sep 21 2018 |
15691 |
517.74 |
| Sep 21 2018 |
20304 |
513.23 |
| Sep 14 2018 |
16196 |
537.47 |
| Sep 14 2018 |
15764 |
517.74 |
| Sep 14 2018 |
20370 |
513.23 |
| Sep 07 2018 |
16504 |
537.47 |
| Sep 07 2018 |
15899 |
517.74 |
| Sep 07 2018 |
20754 |
513.23 |
| Aug 31 2018 |
16546 |
537.47 |
| Aug 31 2018 |
15845 |
515.71 |
| Aug 31 2018 |
20824 |
513.23 |
| Aug 24 2018 |
16607 |
537.47 |
| Aug 24 2018 |
15696 |
515.71 |
| Aug 24 2018 |
20802 |
513.23 |
| Aug 17 2018 |
16534 |
537.47 |
| Aug 17 2018 |
15961 |
515.71 |
| Aug 17 2018 |
21039 |
513.23 |
| Aug 10 2018 |
16531 |
537.47 |
| Aug 10 2018 |
15939 |
515.71 |
| Aug 10 2018 |
21139 |
513.23 |
| Aug 03 2018 |
16744 |
537.47 |
| Aug 03 2018 |
16104 |
515.71 |
| Aug 03 2018 |
21342 |
513.23 |
| Jul 27 2018 |
16953 |
537.47 |
| Jul 27 2018 |
15581 |
507.67 |
| Jul 27 2018 |
20865 |
507.67 |
| Jul 20 2018 |
13718 |
491.36 |
| Jul 20 2018 |
15774 |
507.67 |
| Jul 20 2018 |
21117 |
507.67 |
| Jul 13 2018 |
13928 |
491.36 |
| Jul 13 2018 |
15548 |
507.67 |
| Jul 13 2018 |
20915 |
507.67 |
| Jul 06 2018 |
13764 |
491.36 |
| Jul 06 2018 |
15538 |
507.67 |
| Jul 06 2018 |
20699 |
507.67 |
| Jun 29 2018 |
13783 |
491.36 |
| Jun 29 2018 |
15535 |
507.67 |
| Jun 29 2018 |
20678 |
507.67 |
| Jun 22 2018 |
14047 |
491.36 |
| Jun 22 2018 |
15837 |
507.67 |
| Jun 22 2018 |
21004 |
507.67 |
| Jun 15 2018 |
14171 |
491.36 |
| Jun 15 2018 |
15744 |
507.67 |
| Jun 15 2018 |
21056 |
507.67 |
| Jun 08 2018 |
9907 |
445.24 |
| Jun 08 2018 |
16913 |
521.06 |
| Jun 08 2018 |
20480 |
500.14 |
| Jun 01 2018 |
10264 |
445.24 |
| Jun 01 2018 |
17058 |
521.06 |
| Jun 01 2018 |
20847 |
500.14 |
| May 25 2018 |
10300 |
445.24 |
| May 25 2018 |
17379 |
524.61 |
| May 25 2018 |
22562 |
514.5 |
| May 18 2018 |
10414 |
445.24 |
| May 18 2018 |
17398 |
524.61 |
| May 18 2018 |
22631 |
514.5 |
| May 11 2018 |
10421 |
445.24 |
| May 11 2018 |
17327 |
524.61 |
| May 11 2018 |
22763 |
514.5 |
| May 04 2018 |
10602 |
445.24 |
| May 04 2018 |
17492 |
524.61 |
| May 04 2018 |
22968 |
514.5 |
| Apr 27 2018 |
10556 |
445.24 |
| Apr 27 2018 |
17554 |
524.61 |
| Apr 27 2018 |
21686 |
503.69 |
| Apr 20 2018 |
10553 |
445.24 |
| Apr 20 2018 |
17727 |
524.61 |
| Apr 20 2018 |
21850 |
503.69 |
| Apr 13 2018 |
10470 |
445.24 |
| Apr 13 2018 |
17712 |
524.61 |
| Apr 13 2018 |
21729 |
503.69 |
| Apr 06 2018 |
10684 |
445.24 |
| Apr 06 2018 |
17585 |
524.61 |
| Apr 06 2018 |
21822 |
503.69 |
| Mar 30 2018 |
10942 |
445.24 |
| Mar 30 2018 |
17710 |
524.61 |
| Mar 30 2018 |
22140 |
503.69 |
| Mar 23 2018 |
11077 |
445.24 |
| Mar 23 2018 |
17721 |
524.61 |
| Mar 23 2018 |
22346 |
503.69 |
| Mar 16 2018 |
10947 |
445.24 |
| Mar 16 2018 |
17772 |
524.61 |
| Mar 16 2018 |
22317 |
503.69 |
| Mar 09 2018 |
10916 |
445.24 |
| Mar 09 2018 |
17629 |
524.61 |
| Mar 09 2018 |
22272 |
503.69 |
| Mar 02 2018 |
10956 |
445.24 |
| Mar 02 2018 |
17812 |
524.61 |
| Mar 02 2018 |
22536 |
503.69 |
| Feb 23 2018 |
11070 |
445.24 |
| Feb 23 2018 |
17996 |
524.61 |
| Feb 23 2018 |
22707 |
503.69 |
| Feb 16 2018 |
11109 |
445.24 |
| Feb 16 2018 |
17940 |
524.61 |
| Feb 16 2018 |
22693 |
503.69 |
| Feb 09 2018 |
10996 |
445.24 |
| Feb 09 2018 |
17953 |
524.61 |
| Feb 09 2018 |
22444 |
503.69 |
| Feb 02 2018 |
10967 |
445.24 |
| Feb 02 2018 |
17913 |
524.61 |
| Feb 02 2018 |
22351 |
503.69 |
| Jan 26 2018 |
11016 |
445.24 |
| Jan 26 2018 |
17954 |
524.61 |
| Jan 26 2018 |
22412 |
503.69 |
| Jan 19 2018 |
11022 |
445.24 |
| Jan 19 2018 |
17959 |
524.61 |
| Jan 19 2018 |
22412 |
503.69 |
| Jan 12 2018 |
11041 |
445.24 |
| Jan 12 2018 |
17945 |
524.61 |
| Jan 12 2018 |
22417 |
503.69 |
| Jan 05 2018 |
11041 |
445.24 |
| Jan 05 2018 |
17977 |
524.61 |
| Jan 05 2018 |
22443 |
503.69 |
| Dec 29 2017 |
11041 |
445.24 |
| Dec 29 2017 |
17978 |
524.61 |
| Dec 29 2017 |
22443 |
503.69 |
| Dec 22 2017 |
11041 |
445.24 |
| Dec 22 2017 |
17980 |
524.61 |
| Dec 22 2017 |
22445 |
503.69 |
| Dec 15 2017 |
11041 |
445.24 |
| Dec 15 2017 |
17967 |
524.61 |
| Dec 15 2017 |
22437 |
503.69 |
| Dec 08 2017 |
11041 |
445.24 |
| Dec 08 2017 |
17967 |
524.61 |
| Dec 08 2017 |
22437 |
503.69 |
| Dec 01 2017 |
11041 |
445.24 |
| Dec 01 2017 |
17967 |
524.61 |
| Dec 01 2017 |
22437 |
503.69 |
| Nov 24 2017 |
11041 |
445.24 |
| Nov 24 2017 |
17967 |
524.61 |
| Nov 24 2017 |
22437 |
503.69 |
| Nov 17 2017 |
11042 |
445.24 |
| Nov 17 2017 |
17967 |
524.61 |
| Nov 17 2017 |
22438 |
503.69 |
| Nov 10 2017 |
11057 |
445.24 |
| Nov 10 2017 |
17967 |
524.61 |
| Nov 10 2017 |
22459 |
503.69 |
| Nov 03 2017 |
11057 |
445.24 |
| Nov 03 2017 |
17968 |
524.61 |
| Nov 03 2017 |
22460 |
503.69 |
| Oct 27 2017 |
11093 |
445.24 |
| Oct 27 2017 |
17968 |
524.61 |
| Oct 27 2017 |
22495 |
503.69 |
| Oct 20 2017 |
11023 |
445.24 |
| Oct 20 2017 |
17995 |
524.61 |
| Oct 20 2017 |
22441 |
503.69 |
| Oct 13 2017 |
11060 |
445.24 |
| Oct 13 2017 |
17995 |
524.61 |
| Oct 13 2017 |
22471 |
503.69 |
| Oct 06 2017 |
11056 |
445.24 |
| Oct 06 2017 |
17983 |
524.61 |
| Oct 06 2017 |
22468 |
503.69 |
| Sep 29 2017 |
11054 |
445.24 |
| Sep 29 2017 |
18012 |
524.61 |
| Sep 29 2017 |
22379 |
503.69 |
| Sep 22 2017 |
11214 |
445.24 |
| Sep 22 2017 |
18004 |
524.61 |
| Sep 22 2017 |
22601 |
503.69 |
| Sep 15 2017 |
11226 |
445.24 |
| Sep 15 2017 |
18099 |
524.61 |
| Sep 15 2017 |
22670 |
503.69 |
| Sep 08 2017 |
11184 |
445.24 |
| Sep 08 2017 |
18118 |
524.61 |
| Sep 08 2017 |
22779 |
503.69 |
| Sep 01 2017 |
11209 |
445.24 |
| Sep 01 2017 |
18594 |
527.68 |
| Sep 01 2017 |
22873 |
503.69 |
| Aug 25 2017 |
11579 |
445.24 |
| Aug 25 2017 |
18635 |
527.68 |
| Aug 25 2017 |
23260 |
503.69 |
| Aug 18 2017 |
11614 |
445.24 |
| Aug 18 2017 |
18971 |
532.8 |
| Aug 18 2017 |
23938 |
508.81 |
| Aug 11 2017 |
11667 |
445.24 |
| Aug 11 2017 |
18899 |
532.8 |
| Aug 11 2017 |
23993 |
508.81 |
| Aug 04 2017 |
11740 |
445.24 |
| Aug 04 2017 |
19073 |
532.8 |
| Aug 04 2017 |
24236 |
508.81 |
| Jul 28 2017 |
11828 |
445.24 |
| Jul 28 2017 |
19918 |
544.33 |
| Jul 28 2017 |
25606 |
519.91 |
| Jul 21 2017 |
20046 |
544.33 |
| Jul 21 2017 |
28099 |
544.33 |
| Jul 14 2017 |
20186 |
544.33 |
| Jul 14 2017 |
28247 |
544.33 |
| Jul 07 2017 |
20614 |
550.54 |
| Jul 07 2017 |
28846 |
550.54 |
| Jun 30 2017 |
20748 |
550.54 |
| Jun 30 2017 |
28934 |
550.54 |
| Jun 23 2017 |
21568 |
545.82 |
| Jun 23 2017 |
28728 |
545.82 |
| Jun 16 2017 |
21632 |
546.38 |
| Jun 16 2017 |
28761 |
546.38 |
| Jun 09 2017 |
19174 |
511.17 |
| Jun 09 2017 |
25098 |
511.17 |
| Jun 02 2017 |
17986 |
496.52 |
| Jun 02 2017 |
23649 |
496.52 |
| May 26 2017 |
16445 |
479.38 |
| May 26 2017 |
21494 |
479.38 |
| May 19 2017 |
16471 |
479.38 |
| May 19 2017 |
21766 |
479.38 |
| May 12 2017 |
16662 |
479.38 |
| May 12 2017 |
21907 |
479.38 |
| May 05 2017 |
16626 |
479.38 |
| May 05 2017 |
21886 |
479.38 |
| Apr 28 2017 |
16370 |
479.38 |
| Apr 28 2017 |
21634 |
479.38 |
| Apr 21 2017 |
16624 |
479.38 |
| Apr 21 2017 |
21875 |
479.38 |
| Apr 14 2017 |
16688 |
479.38 |
| Apr 14 2017 |
21864 |
479.38 |
| Apr 07 2017 |
16808 |
479.38 |
| Apr 07 2017 |
21570 |
479.38 |
| Mar 31 2017 |
17149 |
479.38 |
| Mar 31 2017 |
21788 |
479.38 |
| Mar 24 2017 |
16975 |
479.38 |
| Mar 24 2017 |
21467 |
479.38 |
| Mar 17 2017 |
17066 |
479.38 |
| Mar 17 2017 |
21636 |
479.38 |
| Mar 10 2017 |
17179 |
479.38 |
| Mar 10 2017 |
21688 |
479.38 |
| Mar 03 2017 |
17100 |
479.38 |
| Mar 03 2017 |
21590 |
479.38 |
| Feb 24 2017 |
17002 |
479.38 |
| Feb 24 2017 |
21619 |
479.38 |
| Feb 17 2017 |
16784 |
479.38 |
| Feb 17 2017 |
21601 |
479.38 |
| Feb 10 2017 |
16828 |
479.38 |
| Feb 10 2017 |
21707 |
479.38 |
| Feb 03 2017 |
16834 |
479.38 |
| Feb 03 2017 |
21678 |
479.38 |
| Jan 27 2017 |
16876 |
479.38 |
| Jan 27 2017 |
21681 |
479.38 |
| Jan 20 2017 |
16851 |
479.38 |
| Jan 20 2017 |
21627 |
479.38 |
| Jan 13 2017 |
16862 |
479.38 |
| Jan 13 2017 |
21604 |
479.38 |
| Jan 06 2017 |
16873 |
479.38 |
| Jan 06 2017 |
21609 |
479.38 |
| Dec 30 2016 |
16878 |
479.38 |
| Dec 30 2016 |
21616 |
479.38 |
| Dec 23 2016 |
16878 |
479.38 |
| Dec 23 2016 |
21616 |
479.38 |
| Dec 16 2016 |
16870 |
479.38 |
| Dec 16 2016 |
21616 |
479.38 |
| Dec 09 2016 |
16871 |
479.38 |
| Dec 09 2016 |
21616 |
479.38 |
| Dec 02 2016 |
16871 |
479.38 |
| Dec 02 2016 |
21616 |
479.38 |
| Nov 25 2016 |
16866 |
479.38 |
| Nov 25 2016 |
21611 |
479.38 |
| Nov 18 2016 |
16866 |
479.38 |
| Nov 18 2016 |
21611 |
479.38 |
| Nov 11 2016 |
16866 |
479.38 |
| Nov 11 2016 |
21592 |
479.38 |
| Nov 04 2016 |
16866 |
479.38 |
| Nov 04 2016 |
21592 |
479.38 |
| Oct 28 2016 |
16867 |
479.38 |
| Oct 28 2016 |
21611 |
479.38 |
| Oct 21 2016 |
16876 |
479.38 |
| Oct 21 2016 |
21637 |
479.38 |
| Oct 14 2016 |
16823 |
479.38 |
| Oct 14 2016 |
21615 |
479.38 |
| Oct 07 2016 |
16841 |
479.38 |
| Oct 07 2016 |
21623 |
479.38 |
| Sep 30 2016 |
16888 |
479.38 |
| Sep 30 2016 |
21650 |
479.38 |
| Sep 23 2016 |
16900 |
479.38 |
| Sep 23 2016 |
21481 |
479.38 |
| Sep 16 2016 |
16992 |
479.38 |
| Sep 16 2016 |
21507 |
479.38 |
| Sep 09 2016 |
17074 |
479.38 |
| Sep 09 2016 |
21595 |
479.38 |
| Sep 02 2016 |
17240 |
479.38 |
| Sep 02 2016 |
21766 |
479.38 |
| Aug 26 2016 |
17297 |
479.38 |
| Aug 26 2016 |
21562 |
479.38 |
| Aug 19 2016 |
17335 |
479.38 |
| Aug 19 2016 |
21583 |
479.38 |
| Aug 12 2016 |
17575 |
479.38 |
| Aug 12 2016 |
23446 |
479.38 |
| Aug 05 2016 |
17496 |
479.38 |
| Aug 05 2016 |
23569 |
479.38 |
| Jul 29 2016 |
17564 |
479.38 |
| Jul 29 2016 |
23746 |
479.38 |
| Jul 22 2016 |
17777 |
479.38 |
| Jul 22 2016 |
23954 |
479.38 |
| Jun 22 2016 |
17718 |
475.51 |
| Jun 22 2016 |
24493 |
475.51 |
| Jun 15 2016 |
17768 |
475.51 |
| Jun 15 2016 |
24737 |
475.51 |
| Jun 08 2016 |
18272 |
479.58 |
| Jun 08 2016 |
25423 |
479.58 |
| Jun 01 2016 |
18356 |
479.58 |
| Jun 01 2016 |
25722 |
479.58 |
| May 25 2016 |
18801 |
485.82 |
| May 25 2016 |
26378 |
485.82 |
| May 18 2016 |
18976 |
485.82 |
| May 18 2016 |
26647 |
485.82 |
| May 11 2016 |
16809 |
464.2 |
| May 11 2016 |
24680 |
471.56 |
| May 04 2016 |
16711 |
464.2 |
| May 04 2016 |
24585 |
471.56 |
| Apr 27 2016 |
17035 |
464.2 |
| Apr 27 2016 |
24904 |
471.56 |
| Apr 20 2016 |
17050 |
464.2 |
| Apr 20 2016 |
24889 |
471.56 |
| Apr 13 2016 |
16910 |
464.2 |
| Apr 13 2016 |
24849 |
471.56 |
| Apr 06 2016 |
16962 |
464.2 |
| Apr 06 2016 |
25121 |
471.56 |
| Mar 30 2016 |
16856 |
464.2 |
| Mar 30 2016 |
24962 |
471.56 |
| Mar 23 2016 |
16834 |
464.2 |
| Mar 23 2016 |
25069 |
471.56 |
| Mar 16 2016 |
16780 |
464.2 |
| Mar 16 2016 |
25080 |
471.56 |
| Mar 09 2016 |
16154 |
458.89 |
| Mar 09 2016 |
23209 |
458.89 |
| Mar 02 2016 |
16115 |
458.89 |
| Mar 02 2016 |
23029 |
458.89 |
| Feb 24 2016 |
16035 |
458.89 |
| Feb 24 2016 |
22917 |
458.89 |
| Feb 17 2016 |
16095 |
458.89 |
| Feb 17 2016 |
23129 |
458.89 |
| Feb 10 2016 |
16105 |
458.89 |
| Feb 10 2016 |
23111 |
458.89 |
| Feb 03 2016 |
16085 |
458.89 |
| Feb 03 2016 |
23101 |
458.89 |
| Jan 27 2016 |
16038 |
458.89 |
| Jan 27 2016 |
23109 |
458.89 |
| Jan 20 2016 |
16081 |
458.89 |
| Jan 20 2016 |
23119 |
458.89 |
| Jan 13 2016 |
16111 |
458.89 |
| Jan 13 2016 |
23161 |
458.89 |
| Jan 06 2016 |
16129 |
458.89 |
| Jan 06 2016 |
23172 |
458.89 |
| Dec 30 2015 |
16121 |
458.89 |
| Dec 30 2015 |
23163 |
458.89 |
| Dec 23 2015 |
16120 |
458.89 |
| Dec 23 2015 |
23164 |
458.89 |
| Dec 16 2015 |
16120 |
458.89 |
| Dec 16 2015 |
23164 |
458.89 |
| Dec 09 2015 |
16125 |
458.89 |
| Dec 09 2015 |
23167 |
458.89 |
| Dec 02 2015 |
16126 |
458.89 |
| Dec 02 2015 |
23168 |
458.89 |
| Nov 25 2015 |
16126 |
458.89 |
| Nov 25 2015 |
23169 |
458.89 |
| Nov 18 2015 |
16126 |
458.89 |
| Nov 18 2015 |
23168 |
458.89 |
| Nov 11 2015 |
16126 |
458.89 |
| Nov 11 2015 |
23154 |
458.89 |
| Nov 04 2015 |
16126 |
458.89 |
| Nov 04 2015 |
23154 |
458.89 |
| Oct 28 2015 |
16097 |
458.89 |
| Oct 28 2015 |
23119 |
458.89 |
| Oct 21 2015 |
16115 |
458.89 |
| Oct 21 2015 |
23096 |
458.89 |
| Oct 14 2015 |
16130 |
458.89 |
| Oct 14 2015 |
23098 |
458.89 |
| Oct 07 2015 |
16091 |
458.89 |
| Oct 07 2015 |
23099 |
458.89 |
| Sep 30 2015 |
16088 |
458.89 |
| Sep 30 2015 |
23118 |
458.89 |
| Sep 23 2015 |
16071 |
458.89 |
| Sep 23 2015 |
23177 |
458.89 |
| Sep 16 2015 |
16041 |
458.89 |
| Sep 16 2015 |
23036 |
458.89 |
| Sep 09 2015 |
16007 |
458.89 |
| Sep 09 2015 |
22989 |
458.89 |
| Sep 02 2015 |
15847 |
458.89 |
| Sep 02 2015 |
22927 |
458.89 |
| Aug 26 2015 |
16072 |
458.89 |
| Aug 26 2015 |
23134 |
458.89 |
| Aug 19 2015 |
16117 |
458.89 |
| Aug 19 2015 |
23365 |
458.89 |
| Aug 12 2015 |
19702 |
491.16 |
| Aug 12 2015 |
16217 |
458.89 |
| Aug 12 2015 |
23166 |
456.87 |
| Aug 05 2015 |
19800 |
491.16 |
| Aug 05 2015 |
16164 |
458.89 |
| Aug 05 2015 |
23143 |
456.87 |
| Jul 29 2015 |
19769 |
491.16 |
| Jul 29 2015 |
16336 |
458.89 |
| Jul 29 2015 |
23364 |
456.87 |
| Jul 22 2015 |
19767 |
491.16 |
| Jul 22 2015 |
16290 |
458.89 |
| Jul 22 2015 |
23452 |
456.87 |
| Jul 15 2015 |
20082 |
491.16 |
| Jul 15 2015 |
16395 |
458.89 |
| Jul 15 2015 |
23609 |
456.87 |
| Jul 08 2015 |
20174 |
491.16 |
| Jul 08 2015 |
17747 |
472.36 |
| Jul 08 2015 |
25270 |
466.98 |
| Jul 01 2015 |
20309 |
491.16 |
| Jul 01 2015 |
17832 |
472.36 |
| Jul 01 2015 |
25377 |
466.98 |
| Jun 24 2015 |
20337 |
491.16 |
| Jun 24 2015 |
19530 |
490.09 |
| Jun 24 2015 |
27590 |
482.09 |
| Jun 17 2015 |
20202 |
491.16 |
| Jun 17 2015 |
19697 |
491.39 |
| Jun 17 2015 |
27597 |
482.09 |
| Jun 10 2015 |
20389 |
491.16 |
| Jun 10 2015 |
18635 |
479.82 |
| Jun 10 2015 |
27653 |
482.09 |
| Jun 03 2015 |
20579 |
491.16 |
| Jun 03 2015 |
19978 |
494.74 |
| Jun 03 2015 |
29493 |
494.02 |
| May 27 2015 |
20406 |
491.16 |
| May 27 2015 |
19941 |
494.74 |
| May 27 2015 |
29234 |
494.02 |
| May 20 2015 |
20472 |
491.16 |
| May 20 2015 |
19997 |
494.74 |
| May 20 2015 |
29242 |
494.02 |
| May 13 2015 |
20714 |
491.16 |
| May 13 2015 |
19873 |
494.74 |
| May 13 2015 |
29325 |
494.02 |
| May 06 2015 |
20518 |
491.16 |
| May 06 2015 |
19480 |
494.74 |
| May 06 2015 |
28925 |
494.02 |
| Apr 29 2015 |
20803 |
491.16 |
| Apr 29 2015 |
19597 |
494.74 |
| Apr 29 2015 |
29196 |
494.02 |
| Apr 22 2015 |
20871 |
491.16 |
| Apr 22 2015 |
19709 |
494.74 |
| Apr 22 2015 |
29321 |
494.02 |
| Apr 15 2015 |
20496 |
491.16 |
| Apr 15 2015 |
19589 |
494.74 |
| Apr 15 2015 |
28950 |
494.02 |
| Apr 08 2015 |
20595 |
491.16 |
| Apr 08 2015 |
19846 |
494.74 |
| Apr 08 2015 |
29089 |
494.02 |
| Apr 01 2015 |
20737 |
491.16 |
| Apr 01 2015 |
20449 |
499.64 |
| Apr 01 2015 |
29648 |
494.02 |
| Mar 25 2015 |
20131 |
491.16 |
| Mar 25 2015 |
20231 |
499.64 |
| Mar 25 2015 |
28836 |
494.02 |
| Mar 18 2015 |
19301 |
491.16 |
| Mar 18 2015 |
19752 |
499.64 |
| Mar 18 2015 |
27883 |
494.02 |
| Mar 11 2015 |
19740 |
491.16 |
| Mar 11 2015 |
17726 |
474.51 |
| Mar 11 2015 |
25251 |
469.13 |
| Mar 04 2015 |
20079 |
491.16 |
| Mar 04 2015 |
13273 |
425.19 |
| Mar 04 2015 |
19210 |
425.19 |
| Feb 25 2015 |
20107 |
491.16 |
| Feb 25 2015 |
11618 |
409.19 |
| Feb 25 2015 |
16896 |
409.19 |
| Feb 18 2015 |
20292 |
491.16 |
| Feb 18 2015 |
11692 |
409.19 |
| Feb 18 2015 |
16955 |
409.19 |
| Feb 11 2015 |
20297 |
491.16 |
| Feb 11 2015 |
11725 |
409.19 |
| Feb 11 2015 |
16977 |
409.19 |
| Feb 04 2015 |
20359 |
491.16 |
| Feb 04 2015 |
11719 |
409.19 |
| Feb 04 2015 |
16988 |
409.19 |
| Jan 28 2015 |
20304 |
491.16 |
| Jan 28 2015 |
11736 |
409.19 |
| Jan 28 2015 |
16985 |
409.19 |
| Jan 21 2015 |
20331 |
491.16 |
| Jan 21 2015 |
11738 |
409.19 |
| Jan 21 2015 |
17002 |
409.19 |
| Jan 14 2015 |
20348 |
491.16 |
| Jan 14 2015 |
11742 |
409.19 |
| Jan 14 2015 |
17028 |
409.19 |
| Jan 07 2015 |
20348 |
491.16 |
| Jan 07 2015 |
11722 |
409.19 |
| Jan 07 2015 |
17017 |
409.19 |
| Dec 31 2014 |
20348 |
491.16 |
| Dec 31 2014 |
11723 |
409.19 |
| Dec 31 2014 |
17020 |
409.19 |
| Dec 24 2014 |
20348 |
491.16 |
| Dec 24 2014 |
11723 |
409.19 |
| Dec 24 2014 |
17020 |
409.19 |
| Dec 17 2014 |
20348 |
491.16 |
| Dec 17 2014 |
11709 |
409.19 |
| Dec 17 2014 |
17015 |
409.19 |
| Dec 10 2014 |
20348 |
491.16 |
| Dec 10 2014 |
11709 |
409.19 |
| Dec 10 2014 |
17016 |
409.19 |
| Dec 03 2014 |
20348 |
491.16 |
| Dec 03 2014 |
11709 |
409.19 |
| Dec 03 2014 |
17017 |
409.19 |
| Nov 26 2014 |
20348 |
491.16 |
| Nov 26 2014 |
11709 |
409.19 |
| Nov 26 2014 |
17017 |
409.19 |
| Nov 19 2014 |
20348 |
491.16 |
| Nov 19 2014 |
11709 |
409.19 |
| Nov 19 2014 |
17018 |
409.19 |
| Nov 12 2014 |
20348 |
491.16 |
| Nov 12 2014 |
11709 |
409.19 |
| Nov 12 2014 |
17018 |
409.19 |
| Nov 05 2014 |
20348 |
491.16 |
| Nov 05 2014 |
11709 |
409.19 |
| Nov 05 2014 |
17018 |
409.19 |
| Oct 29 2014 |
20342 |
491.16 |
| Oct 29 2014 |
11709 |
409.19 |
| Oct 29 2014 |
17017 |
409.19 |
| Oct 22 2014 |
20292 |
491.16 |
| Oct 22 2014 |
11669 |
409.19 |
| Oct 22 2014 |
17034 |
409.19 |
| Oct 15 2014 |
20172 |
491.16 |
| Oct 15 2014 |
11651 |
409.19 |
| Oct 15 2014 |
16992 |
409.19 |
| Oct 08 2014 |
20185 |
491.16 |
| Oct 08 2014 |
11636 |
409.19 |
| Oct 08 2014 |
16977 |
409.19 |
| Oct 01 2014 |
20189 |
491.16 |
| Oct 01 2014 |
11652 |
409.19 |
| Oct 01 2014 |
16999 |
409.19 |
| Sep 24 2014 |
20293 |
491.16 |
| Sep 24 2014 |
11614 |
409.19 |
| Sep 24 2014 |
16999 |
409.19 |
| Sep 17 2014 |
20115 |
491.16 |
| Sep 17 2014 |
11682 |
409.19 |
| Sep 17 2014 |
16971 |
409.19 |
| Sep 10 2014 |
20119 |
491.16 |
| Sep 10 2014 |
11565 |
409.19 |
| Sep 10 2014 |
16977 |
409.19 |
| Sep 03 2014 |
20194 |
491.16 |
| Sep 03 2014 |
11571 |
409.19 |
| Sep 03 2014 |
17028 |
409.19 |
| Aug 27 2014 |
20075 |
491.16 |
| Aug 27 2014 |
11666 |
409.19 |
| Aug 27 2014 |
17051 |
409.19 |
| Aug 20 2014 |
20079 |
491.16 |
| Aug 20 2014 |
11627 |
409.19 |
| Aug 20 2014 |
17083 |
409.19 |
| Aug 13 2014 |
11668 |
409.19 |
| Aug 13 2014 |
17147 |
409.19 |
| Aug 06 2014 |
11710 |
409.19 |
| Aug 06 2014 |
17227 |
409.19 |
| Jul 30 2014 |
11723 |
409.19 |
| Jul 30 2014 |
17352 |
409.19 |
| Jul 23 2014 |
11641 |
409.19 |
| Jul 23 2014 |
17287 |
409.19 |
| Jul 16 2014 |
11640 |
409.19 |
| Jul 16 2014 |
17277 |
409.19 |
| Jul 09 2014 |
11720 |
409.19 |
| Jul 09 2014 |
17245 |
409.19 |
| Jul 02 2014 |
11819 |
409.19 |
| Jul 02 2014 |
17412 |
409.19 |
| Jun 25 2014 |
11954 |
409.19 |
| Jun 25 2014 |
17444 |
409.19 |
| Jun 18 2014 |
12051 |
409.19 |
| Jun 18 2014 |
17467 |
409.19 |
| Jun 11 2014 |
12058 |
409.19 |
| Jun 11 2014 |
17657 |
409.19 |
| Jun 04 2014 |
13365 |
420.22 |
| Jun 04 2014 |
19347 |
420.22 |
| May 28 2014 |
13369 |
420.22 |
| May 28 2014 |
19313 |
420.22 |
| May 21 2014 |
13451 |
420.22 |
| May 21 2014 |
19394 |
420.22 |
| May 14 2014 |
13532 |
420.22 |
| May 14 2014 |
19493 |
420.22 |
| May 07 2014 |
13345 |
420.22 |
| May 07 2014 |
19212 |
420.22 |
| Apr 30 2014 |
13806 |
420.22 |
| Apr 30 2014 |
19698 |
420.22 |
| Apr 23 2014 |
13949 |
420.22 |
| Apr 23 2014 |
19959 |
420.22 |
| Apr 16 2014 |
13855 |
420.22 |
| Apr 16 2014 |
19837 |
420.22 |
| Apr 09 2014 |
12034 |
400.36 |
| Apr 09 2014 |
17284 |
400.36 |
| Apr 02 2014 |
12158 |
400.36 |
| Apr 02 2014 |
16925 |
400.36 |
| Mar 26 2014 |
12414 |
400.36 |
| Mar 26 2014 |
16905 |
400.36 |
| Mar 19 2014 |
11414 |
389.97 |
| Mar 19 2014 |
15456 |
389.97 |
| Mar 12 2014 |
11686 |
392.39 |
| Mar 12 2014 |
15778 |
392.39 |
| Mar 05 2014 |
11672 |
392.01 |
| Mar 05 2014 |
15681 |
392.01 |
| Feb 26 2014 |
12293 |
398.19 |
| Feb 26 2014 |
16539 |
398.19 |
| Feb 19 2014 |
12315 |
398.19 |
| Feb 19 2014 |
16553 |
398.19 |
| Feb 12 2014 |
12319 |
398.19 |
| Feb 12 2014 |
16547 |
398.19 |
| Feb 05 2014 |
12406 |
398.19 |
| Feb 05 2014 |
16625 |
398.19 |
| Jan 29 2014 |
12481 |
398.19 |
| Jan 29 2014 |
16637 |
398.19 |
| Jan 22 2014 |
12468 |
398.19 |
| Jan 22 2014 |
16586 |
398.19 |
| Jan 15 2014 |
12504 |
398.19 |
| Jan 15 2014 |
16617 |
398.19 |
| Jan 08 2014 |
12518 |
398.19 |
| Jan 08 2014 |
16578 |
398.19 |
| Jan 01 2014 |
12519 |
398.19 |
| Jan 01 2014 |
16578 |
398.19 |
| Dec 25 2013 |
12519 |
398.19 |
| Dec 25 2013 |
16580 |
398.19 |
| Dec 18 2013 |
12519 |
398.19 |
| Dec 18 2013 |
16580 |
398.19 |
| Dec 11 2013 |
12519 |
398.19 |
| Dec 11 2013 |
16581 |
398.19 |
| Dec 04 2013 |
12519 |
398.19 |
| Dec 04 2013 |
16582 |
398.19 |
| Nov 27 2013 |
12519 |
398.19 |
| Nov 27 2013 |
16582 |
398.19 |
| Nov 20 2013 |
12519 |
398.19 |
| Nov 20 2013 |
16583 |
398.19 |
| Nov 13 2013 |
12519 |
398.19 |
| Nov 13 2013 |
16583 |
398.19 |
| Nov 06 2013 |
12520 |
398.19 |
| Nov 06 2013 |
16583 |
398.19 |
| Oct 30 2013 |
12519 |
398.19 |
| Oct 30 2013 |
16582 |
398.19 |
| Oct 23 2013 |
12519 |
398.19 |
| Oct 23 2013 |
16582 |
398.19 |
| Oct 16 2013 |
12489 |
398.19 |
| Oct 16 2013 |
16579 |
398.19 |
| Oct 09 2013 |
12489 |
398.19 |
| Oct 09 2013 |
16484 |
398.19 |
| Oct 02 2013 |
12477 |
398.19 |
| Oct 02 2013 |
16504 |
398.19 |
| Sep 25 2013 |
12405 |
398.19 |
| Sep 25 2013 |
16457 |
398.19 |
| Sep 18 2013 |
12361 |
398.19 |
| Sep 18 2013 |
16331 |
398.19 |
| Sep 11 2013 |
12304 |
398.19 |
| Sep 11 2013 |
16206 |
398.19 |
| Sep 04 2013 |
12313 |
398.19 |
| Sep 04 2013 |
16332 |
398.19 |
| Aug 28 2013 |
12303 |
398.19 |
| Aug 28 2013 |
16309 |
398.19 |
| Aug 21 2013 |
12367 |
398.19 |
| Aug 21 2013 |
16392 |
398.19 |
| Aug 14 2013 |
12429 |
398.19 |
| Aug 14 2013 |
16149 |
398.19 |
| Aug 07 2013 |
12624 |
398.19 |
| Aug 07 2013 |
16340 |
398.19 |
| Jul 31 2013 |
12740 |
398.19 |
| Jul 31 2013 |
16530 |
398.19 |
| Jul 24 2013 |
12854 |
398.19 |
| Jul 24 2013 |
16620 |
398.19 |
| Jul 17 2013 |
12910 |
398.19 |
| Jul 17 2013 |
16647 |
398.19 |
| Jul 10 2013 |
13060 |
398.19 |
| Jul 10 2013 |
16822 |
398.19 |
| Jul 03 2013 |
13199 |
398.19 |
| Jul 03 2013 |
16831 |
398.19 |
| Jun 26 2013 |
13468 |
398.19 |
| Jun 26 2013 |
17033 |
398.19 |
| Jun 19 2013 |
13611 |
398.19 |
| Jun 19 2013 |
16980 |
398.19 |
| Jun 12 2013 |
13684 |
398.19 |
| Jun 12 2013 |
17185 |
398.19 |
| Jun 05 2013 |
13515 |
398.19 |
| Jun 05 2013 |
17057 |
398.19 |
| May 29 2013 |
13575 |
398.19 |
| May 29 2013 |
17081 |
398.19 |
| May 22 2013 |
13769 |
398.19 |
| May 22 2013 |
17395 |
398.19 |
| May 15 2013 |
13826 |
398.19 |
| May 15 2013 |
17384 |
398.19 |
| May 08 2013 |
13770 |
398.19 |
| May 08 2013 |
17327 |
398.19 |
| May 01 2013 |
13888 |
398.19 |
| May 01 2013 |
17479 |
398.19 |
| Apr 24 2013 |
13864 |
398.19 |
| Apr 24 2013 |
17402 |
398.19 |
| Apr 17 2013 |
13868 |
398.19 |
| Apr 17 2013 |
17439 |
398.19 |
| Apr 10 2013 |
13093 |
392.75 |
| Apr 10 2013 |
16604 |
392.75 |
| Apr 03 2013 |
10041 |
360.69 |
| Apr 03 2013 |
12488 |
360.69 |
| Mar 27 2013 |
10064 |
360.69 |
| Mar 27 2013 |
12542 |
360.69 |
| Mar 20 2013 |
9917 |
360.69 |
| Mar 20 2013 |
12946 |
364.34 |
| Mar 13 2013 |
12712 |
362.05 |
| Oct 19 2012 |
13400 |
377.91 |
| Sep 23 2012 |
13354 |
377.91 |
| Aug 31 2012 |
13119 |
377.91 |
| Aug 24 2012 |
13025 |
377.91 |
| Aug 10 2012 |
12792 |
377.91 |
| Aug 03 2012 |
12650 |
377.91 |
| Jul 27 2012 |
12428 |
377.91 |
| Jul 06 2012 |
12158 |
377.91 |
| Jun 22 2012 |
11627 |
377.91 |
| Jun 15 2012 |
12094 |
377.91 |
| Jun 08 2012 |
12018 |
377.91 |
| Jun 01 2012 |
11892 |
377.91 |
| May 25 2012 |
11079 |
377.91 |
| May 18 2012 |
11232 |
377.91 |
| May 11 2012 |
11243 |
377.91 |
| May 04 2012 |
10984 |
377.91 |
| Apr 27 2012 |
10756 |
377.91 |
| Apr 13 2012 |
10118 |
377.91 |
| Apr 06 2012 |
9894 |
377.91 |
| Mar 27 2012 |
9727 |
377.91 |
| Apr 01 2011 |
2091 |
523.26 |
| Apr 01 2011 |
10049 |
523.26 |
| Oct 15 2010 |
4376 |
523.26 |
| Oct 15 2010 |
7453 |
450.25 |
| Oct 15 2010 |
12602 |
486.75 |
| Aug 15 2010 |
4142 |
523.26 |
| Aug 15 2010 |
7148 |
450.25 |
| Aug 15 2010 |
12248 |
486.75 |
| Aug 01 2010 |
4130 |
523.26 |
| Aug 01 2010 |
6978 |
450.25 |
| Aug 01 2010 |
11711 |
486.75 |
| Jul 15 2010 |
3671 |
523.26 |
| Jul 15 2010 |
6391 |
450.25 |
| Jul 15 2010 |
11057 |
486.75 |
| Jul 01 2010 |
3970 |
523.26 |
| Jul 01 2010 |
6671 |
450.25 |
| Jul 01 2010 |
11546 |
486.75 |
| Jun 15 2010 |
6425 |
450.25 |
| Jun 15 2010 |
9519 |
450.25 |
| Jun 01 2010 |
5879 |
450.25 |
| Jun 01 2010 |
8861 |
450.25 |
| May 27 2010 |
5300 |
450.25 |
| May 27 2010 |
8115 |
450.25 |
| Jun 01 2009 |
1541 |
426.79 |
| Jun 01 2009 |
3102 |
426.79 |
| May 15 2009 |
1541 |
426.79 |
| May 15 2009 |
3180 |
426.79 |
| May 01 2009 |
1428 |
426.79 |
| May 01 2009 |
2917 |
426.79 |
| Apr 15 2009 |
1309 |
426.79 |
| Apr 15 2009 |
2832 |
426.79 |
| Apr 01 2009 |
1309 |
426.79 |
| Apr 01 2009 |
2824 |
426.79 |
| Oct 14 2008 |
1309 |
426.79 |
| Oct 14 2008 |
2587 |
426.79 |
| Jul 13 2008 |
2107 |
426.79 |
