Apr 18 2024 |
8685 |
482.53 |
Apr 18 2024 |
13401 |
482.53 |
Apr 17 2024 |
8642 |
482.53 |
Apr 17 2024 |
13336 |
482.53 |
Apr 10 2024 |
8613 |
480.93 |
Apr 10 2024 |
13263 |
480.93 |
Apr 03 2024 |
8595 |
480.93 |
Apr 03 2024 |
13273 |
480.93 |
Mar 27 2024 |
8564 |
480.93 |
Mar 27 2024 |
13306 |
480.93 |
Mar 21 2024 |
8602 |
480.93 |
Mar 21 2024 |
13324 |
480.93 |
Mar 14 2024 |
8569 |
480.93 |
Mar 14 2024 |
13207 |
480.93 |
Mar 07 2024 |
8624 |
480.93 |
Mar 07 2024 |
13245 |
480.93 |
Feb 29 2024 |
8632 |
480.93 |
Feb 29 2024 |
13344 |
480.93 |
Feb 22 2024 |
8586 |
480.93 |
Feb 22 2024 |
13272 |
480.93 |
Feb 15 2024 |
8611 |
480.93 |
Feb 15 2024 |
13250 |
480.93 |
Feb 08 2024 |
8614 |
480.93 |
Feb 08 2024 |
13196 |
480.93 |
Feb 01 2024 |
8669 |
480.93 |
Feb 01 2024 |
13091 |
480.93 |
Jan 25 2024 |
8679 |
480.93 |
Jan 25 2024 |
13084 |
480.93 |
Jan 18 2024 |
8685 |
480.93 |
Jan 18 2024 |
13086 |
480.93 |
Jan 11 2024 |
8682 |
480.93 |
Jan 11 2024 |
13083 |
480.93 |
Jan 04 2024 |
8683 |
480.93 |
Jan 04 2024 |
13075 |
480.93 |
Dec 28 2023 |
8686 |
480.93 |
Dec 28 2023 |
13074 |
480.93 |
Dec 21 2023 |
8686 |
480.93 |
Dec 21 2023 |
13074 |
480.93 |
Dec 14 2023 |
8685 |
480.93 |
Dec 14 2023 |
13074 |
480.93 |
Dec 07 2023 |
8685 |
480.93 |
Dec 07 2023 |
13075 |
480.93 |
Nov 30 2023 |
8681 |
480.93 |
Nov 30 2023 |
13070 |
480.93 |
Nov 23 2023 |
8681 |
480.93 |
Nov 23 2023 |
13069 |
480.93 |
Nov 16 2023 |
8680 |
480.93 |
Nov 16 2023 |
13060 |
480.93 |
Nov 09 2023 |
8679 |
480.93 |
Nov 09 2023 |
13062 |
480.93 |
Nov 02 2023 |
8679 |
480.93 |
Nov 02 2023 |
13062 |
480.93 |
Oct 26 2023 |
8719 |
480.93 |
Oct 26 2023 |
13023 |
480.93 |
Oct 19 2023 |
8717 |
480.93 |
Oct 19 2023 |
12965 |
480.93 |
Oct 12 2023 |
8731 |
480.93 |
Oct 12 2023 |
12965 |
480.93 |
Oct 05 2023 |
8729 |
480.93 |
Oct 05 2023 |
12785 |
480.93 |
Sep 28 2023 |
8734 |
480.93 |
Sep 28 2023 |
12915 |
480.93 |
Sep 21 2023 |
8735 |
480.93 |
Sep 21 2023 |
12899 |
480.93 |
Sep 14 2023 |
8751 |
480.93 |
Sep 14 2023 |
12951 |
480.93 |
Sep 07 2023 |
8766 |
480.93 |
Sep 07 2023 |
13005 |
480.93 |
Aug 31 2023 |
8849 |
480.93 |
Aug 31 2023 |
13055 |
480.93 |
Aug 24 2023 |
8794 |
480.93 |
Aug 24 2023 |
12920 |
480.93 |
Aug 17 2023 |
8821 |
480.93 |
Aug 17 2023 |
12975 |
480.93 |
Aug 10 2023 |
8808 |
480.93 |
Aug 10 2023 |
13010 |
480.93 |
Aug 03 2023 |
8774 |
480.93 |
Aug 03 2023 |
12981 |
480.93 |
Jul 27 2023 |
8761 |
480.93 |
Jul 27 2023 |
12978 |
480.93 |
Jul 20 2023 |
8809 |
480.93 |
Jul 20 2023 |
12891 |
480.93 |
Jul 13 2023 |
8806 |
480.93 |
Jul 13 2023 |
12891 |
480.93 |
Jul 06 2023 |
8832 |
480.93 |
Jul 06 2023 |
12933 |
480.93 |
Jun 29 2023 |
8779 |
480.93 |
Jun 29 2023 |
12904 |
480.93 |
Jun 22 2023 |
8754 |
480.93 |
Jun 22 2023 |
12861 |
480.93 |
Jun 15 2023 |
8811 |
480.93 |
Jun 15 2023 |
12917 |
480.93 |
Jun 08 2023 |
8814 |
480.93 |
Jun 08 2023 |
12963 |
480.93 |
Jun 01 2023 |
8878 |
491.31 |
Jun 01 2023 |
13325 |
491.31 |
May 25 2023 |
8813 |
491.31 |
May 25 2023 |
13241 |
491.31 |
May 18 2023 |
8893 |
503.03 |
May 18 2023 |
13543 |
503.03 |
May 11 2023 |
8874 |
503.03 |
May 11 2023 |
13555 |
503.03 |
May 04 2023 |
8906 |
511.66 |
May 04 2023 |
13567 |
511.66 |
Apr 27 2023 |
8867 |
511.66 |
Apr 27 2023 |
13440 |
511.66 |
Apr 20 2023 |
8827 |
519.67 |
Apr 20 2023 |
13488 |
519.67 |
Apr 13 2023 |
8779 |
519.67 |
Apr 13 2023 |
13431 |
519.67 |
Apr 06 2023 |
8761 |
519.67 |
Apr 06 2023 |
13332 |
519.67 |
Mar 30 2023 |
8730 |
519.67 |
Mar 30 2023 |
13272 |
519.67 |
Mar 23 2023 |
8647 |
519.67 |
Mar 23 2023 |
13197 |
519.67 |
Mar 16 2023 |
8641 |
519.67 |
Mar 16 2023 |
13130 |
519.67 |
Mar 09 2023 |
8626 |
519.67 |
Mar 09 2023 |
12982 |
519.67 |
Mar 02 2023 |
8568 |
519.67 |
Mar 02 2023 |
12911 |
519.67 |
Feb 23 2023 |
8555 |
519.67 |
Feb 23 2023 |
12926 |
519.67 |
Feb 16 2023 |
8472 |
519.67 |
Feb 16 2023 |
12785 |
519.67 |
Feb 09 2023 |
8456 |
519.67 |
Feb 09 2023 |
12771 |
519.67 |
Feb 02 2023 |
8412 |
519.67 |
Feb 02 2023 |
12762 |
519.67 |
Jan 26 2023 |
8378 |
519.67 |
Jan 26 2023 |
12740 |
519.67 |
Jan 19 2023 |
8354 |
519.67 |
Jan 19 2023 |
12723 |
519.67 |
Jan 12 2023 |
8354 |
519.67 |
Jan 12 2023 |
12723 |
519.67 |
Jan 05 2023 |
8354 |
519.67 |
Jan 05 2023 |
12725 |
519.67 |
Dec 29 2022 |
8354 |
519.67 |
Dec 29 2022 |
12725 |
519.67 |
Dec 22 2022 |
8354 |
519.67 |
Dec 22 2022 |
12725 |
519.67 |
Dec 15 2022 |
8349 |
519.67 |
Dec 15 2022 |
12688 |
519.67 |
Dec 08 2022 |
8343 |
519.67 |
Dec 08 2022 |
12682 |
519.67 |
Dec 01 2022 |
8343 |
519.67 |
Dec 01 2022 |
12682 |
519.67 |
Nov 24 2022 |
8343 |
519.67 |
Nov 24 2022 |
12684 |
519.67 |
Nov 17 2022 |
8339 |
519.67 |
Nov 17 2022 |
12656 |
519.67 |
Nov 10 2022 |
8339 |
519.67 |
Nov 10 2022 |
12657 |
519.67 |
Nov 03 2022 |
8310 |
519.67 |
Nov 03 2022 |
12633 |
519.67 |
Oct 27 2022 |
8289 |
519.67 |
Oct 27 2022 |
12622 |
519.67 |
Oct 20 2022 |
8290 |
519.67 |
Oct 20 2022 |
12639 |
519.67 |
Oct 13 2022 |
8290 |
519.67 |
Oct 13 2022 |
12607 |
519.67 |
Oct 06 2022 |
8296 |
519.67 |
Oct 06 2022 |
12614 |
519.67 |
Sep 29 2022 |
8316 |
519.67 |
Sep 29 2022 |
12620 |
519.67 |
Sep 22 2022 |
8307 |
519.67 |
Sep 22 2022 |
12603 |
519.67 |
Sep 15 2022 |
8306 |
519.67 |
Sep 15 2022 |
12590 |
519.67 |
Sep 08 2022 |
8224 |
519.67 |
Sep 08 2022 |
12562 |
519.67 |
Sep 01 2022 |
8132 |
519.67 |
Sep 01 2022 |
12415 |
519.67 |
Aug 25 2022 |
8053 |
519.67 |
Aug 25 2022 |
12319 |
519.67 |
Aug 18 2022 |
8028 |
519.67 |
Aug 18 2022 |
12257 |
519.67 |
Aug 11 2022 |
7902 |
519.67 |
Aug 11 2022 |
12156 |
519.67 |
Aug 04 2022 |
7891 |
519.67 |
Aug 04 2022 |
12125 |
519.67 |
Jul 28 2022 |
7760 |
519.67 |
Jul 28 2022 |
11981 |
519.67 |
Jul 21 2022 |
7637 |
519.67 |
Jul 21 2022 |
11876 |
519.67 |
Jul 14 2022 |
7618 |
519.67 |
Jul 14 2022 |
11844 |
519.67 |
Jul 07 2022 |
7558 |
519.67 |
Jul 07 2022 |
11745 |
519.67 |
Jun 30 2022 |
7527 |
519.67 |
Jun 30 2022 |
11705 |
519.67 |
Jun 23 2022 |
7483 |
519.67 |
Jun 23 2022 |
11690 |
519.67 |
Jun 16 2022 |
7196 |
519.12 |
Jun 16 2022 |
11439 |
519.12 |
Jun 09 2022 |
7092 |
519.12 |
Jun 09 2022 |
11276 |
519.12 |
Jun 02 2022 |
6929 |
530.22 |
Jun 02 2022 |
11154 |
530.22 |
May 26 2022 |
6820 |
530.22 |
May 26 2022 |
10979 |
530.22 |
May 19 2022 |
6585 |
530.22 |
May 19 2022 |
10648 |
530.22 |
May 12 2022 |
7862 |
533.24 |
May 12 2022 |
11269 |
533.24 |
May 05 2022 |
7727 |
533.24 |
May 05 2022 |
10837 |
533.24 |
Apr 28 2022 |
7681 |
533.24 |
Apr 28 2022 |
10980 |
533.24 |
Apr 21 2022 |
6714 |
509.23 |
Apr 21 2022 |
9337 |
509.23 |
Aug 12 2021 |
8460 |
591.3 |
Aug 12 2021 |
11686 |
591.3 |
Aug 05 2021 |
8374 |
579.29 |
Aug 05 2021 |
11523 |
579.29 |
Jul 29 2021 |
8419 |
579.29 |
Jul 29 2021 |
11736 |
579.29 |
Jul 22 2021 |
5422 |
561.09 |
Jul 22 2021 |
9364 |
561.09 |
Jul 15 2021 |
5538 |
561.09 |
Jul 15 2021 |
9491 |
561.09 |
Jul 08 2021 |
5740 |
561.09 |
Jul 08 2021 |
9718 |
561.09 |
Jul 01 2021 |
5894 |
561.09 |
Jul 01 2021 |
9945 |
561.09 |
Jun 24 2021 |
6099 |
561.09 |
Jun 24 2021 |
10168 |
561.09 |
Jun 17 2021 |
6096 |
561.09 |
Jun 17 2021 |
10194 |
561.09 |
Jun 10 2021 |
6060 |
561.09 |
Jun 10 2021 |
10089 |
561.09 |
Jun 03 2021 |
10209 |
561.09 |
May 27 2021 |
6265 |
561.09 |
May 27 2021 |
9984 |
561.09 |
May 07 2021 |
22940 |
546.19 |
Aug 14 2020 |
7144 |
564.87 |
Aug 14 2020 |
11249 |
564.87 |
Aug 07 2020 |
7770 |
566.08 |
Aug 07 2020 |
12116 |
566.08 |
Jul 31 2020 |
8475 |
566.08 |
Jul 31 2020 |
12951 |
566.08 |
Jul 24 2020 |
8879 |
550.52 |
Jul 24 2020 |
13328 |
550.52 |
Jul 17 2020 |
9606 |
550.52 |
Jul 17 2020 |
13948 |
550.52 |
Jul 10 2020 |
10498 |
550.52 |
Jul 10 2020 |
14828 |
550.52 |
Jul 03 2020 |
10707 |
550.52 |
Jul 03 2020 |
15082 |
550.52 |
Jun 26 2020 |
11388 |
550.52 |
Jun 26 2020 |
15771 |
550.52 |
Jun 19 2020 |
11713 |
550.52 |
Jun 19 2020 |
16335 |
550.52 |
Jun 12 2020 |
12184 |
550.52 |
Jun 12 2020 |
16967 |
550.52 |
Jun 05 2020 |
12763 |
550.52 |
Jun 05 2020 |
17550 |
550.52 |
May 29 2020 |
13217 |
550.52 |
May 29 2020 |
18085 |
550.52 |
May 22 2020 |
13733 |
550.52 |
May 22 2020 |
18609 |
550.52 |
May 15 2020 |
14042 |
550.52 |
May 15 2020 |
19191 |
550.52 |
May 08 2020 |
14392 |
550.52 |
May 08 2020 |
19679 |
550.52 |
May 01 2020 |
15098 |
550.52 |
May 01 2020 |
20524 |
550.52 |
Apr 24 2020 |
13320 |
511.62 |
Apr 24 2020 |
18694 |
511.62 |
Apr 17 2020 |
13413 |
511.62 |
Apr 17 2020 |
19077 |
511.62 |
Apr 10 2020 |
13718 |
511.62 |
Apr 10 2020 |
19495 |
511.62 |
Apr 03 2020 |
4436 |
403.15 |
Apr 03 2020 |
14027 |
511.62 |
Apr 03 2020 |
16394 |
479.48 |
Mar 27 2020 |
4655 |
403.15 |
Mar 27 2020 |
14379 |
511.62 |
Mar 27 2020 |
16809 |
479.48 |
Mar 20 2020 |
10200 |
462.06 |
Mar 20 2020 |
14594 |
511.62 |
Mar 20 2020 |
16659 |
476.79 |
Mar 13 2020 |
10245 |
460.49 |
Mar 13 2020 |
14704 |
511.62 |
Mar 13 2020 |
15213 |
464.06 |
Mar 06 2020 |
10425 |
460.49 |
Mar 06 2020 |
14807 |
511.62 |
Mar 06 2020 |
15354 |
464.06 |
Feb 28 2020 |
10465 |
460.49 |
Feb 28 2020 |
14786 |
511.62 |
Feb 28 2020 |
15390 |
464.06 |
Feb 21 2020 |
10332 |
460.49 |
Feb 21 2020 |
14641 |
511.62 |
Feb 21 2020 |
15236 |
464.06 |
Feb 14 2020 |
10360 |
460.49 |
Feb 14 2020 |
14689 |
511.62 |
Feb 14 2020 |
15277 |
464.06 |
Feb 07 2020 |
10342 |
460.49 |
Feb 07 2020 |
14593 |
511.62 |
Feb 07 2020 |
15175 |
464.06 |
Jan 31 2020 |
10404 |
460.49 |
Jan 31 2020 |
14631 |
511.62 |
Jan 31 2020 |
15227 |
464.06 |
Jan 24 2020 |
10410 |
460.49 |
Jan 24 2020 |
14664 |
511.62 |
Jan 24 2020 |
15232 |
464.06 |
Jan 17 2020 |
10422 |
460.49 |
Jan 17 2020 |
14523 |
511.62 |
Jan 17 2020 |
15145 |
464.06 |
Jan 10 2020 |
10422 |
460.49 |
Jan 10 2020 |
14519 |
511.62 |
Jan 10 2020 |
15146 |
464.06 |
Jan 03 2020 |
10424 |
460.49 |
Jan 03 2020 |
14528 |
511.62 |
Jan 03 2020 |
15157 |
464.06 |
Dec 27 2019 |
10424 |
460.49 |
Dec 27 2019 |
14519 |
511.62 |
Dec 27 2019 |
15152 |
464.06 |
Dec 20 2019 |
10424 |
460.49 |
Dec 20 2019 |
14519 |
511.62 |
Dec 20 2019 |
15152 |
464.06 |
Dec 13 2019 |
10425 |
460.49 |
Dec 13 2019 |
14520 |
511.62 |
Dec 13 2019 |
15153 |
464.06 |
Dec 06 2019 |
10425 |
460.49 |
Dec 06 2019 |
14508 |
511.62 |
Dec 06 2019 |
15138 |
464.06 |
Nov 29 2019 |
10425 |
460.49 |
Nov 29 2019 |
14470 |
511.62 |
Nov 29 2019 |
15115 |
464.06 |
Nov 22 2019 |
10425 |
460.49 |
Nov 22 2019 |
14470 |
511.62 |
Nov 22 2019 |
15115 |
464.06 |
Nov 15 2019 |
10425 |
460.49 |
Nov 15 2019 |
14471 |
511.62 |
Nov 15 2019 |
15120 |
464.06 |
Nov 08 2019 |
10396 |
460.49 |
Nov 08 2019 |
14480 |
511.62 |
Nov 08 2019 |
15052 |
464.06 |
Nov 01 2019 |
10195 |
460.49 |
Nov 01 2019 |
14471 |
511.62 |
Nov 01 2019 |
14858 |
464.06 |
Oct 25 2019 |
10195 |
460.49 |
Oct 25 2019 |
14488 |
511.62 |
Oct 25 2019 |
14874 |
464.06 |
Oct 18 2019 |
10231 |
460.49 |
Oct 18 2019 |
14488 |
511.62 |
Oct 18 2019 |
14897 |
464.06 |
Oct 11 2019 |
10201 |
460.49 |
Oct 11 2019 |
14491 |
511.62 |
Oct 11 2019 |
14867 |
464.06 |
Oct 04 2019 |
10184 |
460.49 |
Oct 04 2019 |
14513 |
511.62 |
Oct 04 2019 |
14849 |
464.06 |
Sep 27 2019 |
10188 |
460.49 |
Sep 27 2019 |
14514 |
511.62 |
Sep 27 2019 |
14973 |
464.06 |
Sep 20 2019 |
10166 |
460.49 |
Sep 20 2019 |
14526 |
511.62 |
Sep 20 2019 |
14972 |
464.06 |
Sep 13 2019 |
10232 |
460.49 |
Sep 13 2019 |
14510 |
511.62 |
Sep 13 2019 |
14982 |
464.06 |
Sep 06 2019 |
10407 |
460.49 |
Sep 06 2019 |
14528 |
511.62 |
Sep 06 2019 |
15223 |
464.06 |
Aug 30 2019 |
10472 |
460.49 |
Aug 30 2019 |
14690 |
511.62 |
Aug 30 2019 |
15335 |
464.06 |
Aug 23 2019 |
10615 |
460.49 |
Aug 23 2019 |
13023 |
490.27 |
Aug 23 2019 |
15528 |
464.06 |
Aug 16 2019 |
10568 |
460.49 |
Aug 16 2019 |
12239 |
481.98 |
Aug 16 2019 |
14531 |
456.9 |
Aug 09 2019 |
10613 |
460.49 |
Aug 09 2019 |
12285 |
481.98 |
Aug 09 2019 |
14252 |
454.14 |
Aug 02 2019 |
10707 |
460.49 |
Aug 02 2019 |
12423 |
481.98 |
Aug 02 2019 |
14347 |
454.14 |
Jul 26 2019 |
10703 |
460.49 |
Jul 26 2019 |
11898 |
475.45 |
Jul 26 2019 |
14445 |
454.14 |
Jul 19 2019 |
10894 |
460.49 |
Jul 19 2019 |
11948 |
475.45 |
Jul 19 2019 |
14540 |
454.14 |
Jul 12 2019 |
10893 |
460.49 |
Jul 12 2019 |
12118 |
475.45 |
Jul 12 2019 |
14664 |
454.14 |
Jul 05 2019 |
11078 |
460.49 |
Jul 05 2019 |
12469 |
475.45 |
Jul 05 2019 |
14992 |
454.14 |
Jun 28 2019 |
11153 |
460.49 |
Jun 28 2019 |
12055 |
469.36 |
Jun 28 2019 |
15158 |
454.14 |
Jun 21 2019 |
6323 |
472.88 |
Jun 21 2019 |
11137 |
460.49 |
Jun 21 2019 |
12038 |
469.36 |
Jun 21 2019 |
15045 |
454.14 |
Jun 14 2019 |
6207 |
472.88 |
Jun 14 2019 |
11127 |
460.49 |
Jun 14 2019 |
12201 |
469.36 |
Jun 14 2019 |
15173 |
454.14 |
Jun 07 2019 |
6265 |
472.88 |
Jun 07 2019 |
11218 |
460.49 |
Jun 07 2019 |
12387 |
469.36 |
Jun 07 2019 |
15358 |
454.14 |
May 31 2019 |
6373 |
472.88 |
May 31 2019 |
11161 |
460.49 |
May 31 2019 |
12331 |
469.36 |
May 31 2019 |
15320 |
454.14 |
May 24 2019 |
6302 |
472.88 |
May 24 2019 |
11153 |
460.49 |
May 24 2019 |
12319 |
469.36 |
May 24 2019 |
15381 |
454.14 |
May 17 2019 |
6395 |
472.88 |
May 17 2019 |
11205 |
460.49 |
May 17 2019 |
12379 |
469.36 |
May 17 2019 |
15378 |
454.14 |
May 10 2019 |
6382 |
472.88 |
May 10 2019 |
11287 |
460.49 |
May 10 2019 |
12361 |
469.36 |
May 10 2019 |
15307 |
454.14 |
May 03 2019 |
6449 |
472.88 |
May 03 2019 |
11343 |
460.49 |
May 03 2019 |
12383 |
469.36 |
May 03 2019 |
15353 |
454.14 |
Apr 26 2019 |
6444 |
472.88 |
Apr 26 2019 |
12928 |
474.95 |
Apr 26 2019 |
12127 |
466.89 |
Apr 26 2019 |
14886 |
453.17 |
Apr 19 2019 |
6495 |
472.88 |
Apr 19 2019 |
12862 |
474.95 |
Apr 19 2019 |
12274 |
466.89 |
Apr 19 2019 |
14846 |
453.17 |
Apr 18 2019 |
6504 |
472.88 |
Apr 18 2019 |
12870 |
474.95 |
Apr 18 2019 |
12288 |
466.89 |
Apr 12 2019 |
6503 |
472.88 |
Apr 12 2019 |
12876 |
474.95 |
Apr 12 2019 |
12423 |
466.89 |
Apr 12 2019 |
14907 |
453.17 |
Apr 05 2019 |
6412 |
472.88 |
Apr 05 2019 |
14394 |
498.89 |
Apr 05 2019 |
12160 |
466.89 |
Apr 05 2019 |
16522 |
468.8 |
Mar 29 2019 |
6133 |
472.88 |
Mar 29 2019 |
14285 |
498.89 |
Mar 29 2019 |
11993 |
466.89 |
Mar 29 2019 |
16383 |
468.8 |
Mar 22 2019 |
6259 |
472.88 |
Mar 22 2019 |
13153 |
487.84 |
Mar 22 2019 |
11849 |
466.89 |
Mar 22 2019 |
16184 |
468.8 |
Mar 15 2019 |
6530 |
472.88 |
Mar 15 2019 |
15574 |
518.35 |
Mar 15 2019 |
11783 |
466.89 |
Mar 15 2019 |
15952 |
466.89 |
Mar 08 2019 |
6258 |
472.88 |
Mar 08 2019 |
15318 |
518.35 |
Mar 08 2019 |
11697 |
466.89 |
Mar 08 2019 |
15752 |
466.89 |
Mar 01 2019 |
6401 |
472.88 |
Mar 01 2019 |
15426 |
518.35 |
Mar 01 2019 |
11702 |
466.89 |
Mar 01 2019 |
15826 |
466.89 |
Feb 22 2019 |
6405 |
472.88 |
Feb 22 2019 |
15512 |
518.35 |
Feb 22 2019 |
11738 |
466.89 |
Feb 22 2019 |
15886 |
466.89 |
Feb 15 2019 |
6397 |
472.88 |
Feb 15 2019 |
15387 |
518.35 |
Feb 15 2019 |
11641 |
466.89 |
Feb 15 2019 |
15720 |
466.89 |
Feb 08 2019 |
6537 |
472.88 |
Feb 08 2019 |
15327 |
518.35 |
Feb 08 2019 |
11513 |
466.89 |
Feb 08 2019 |
15569 |
466.89 |
Feb 01 2019 |
6554 |
472.88 |
Feb 01 2019 |
15341 |
518.35 |
Feb 01 2019 |
11541 |
466.89 |
Feb 01 2019 |
15583 |
466.89 |
Jan 25 2019 |
6554 |
472.88 |
Jan 25 2019 |
15369 |
518.35 |
Jan 25 2019 |
11582 |
466.89 |
Jan 25 2019 |
15638 |
466.89 |
Jan 18 2019 |
6573 |
472.88 |
Jan 18 2019 |
15439 |
518.35 |
Jan 18 2019 |
11605 |
466.89 |
Jan 18 2019 |
15676 |
466.89 |
Jan 11 2019 |
6573 |
472.88 |
Jan 11 2019 |
15439 |
518.35 |
Jan 11 2019 |
11589 |
466.89 |
Jan 11 2019 |
15660 |
466.89 |
Jan 04 2019 |
6573 |
472.88 |
Jan 04 2019 |
15440 |
518.35 |
Jan 04 2019 |
11599 |
466.89 |
Jan 04 2019 |
15666 |
466.89 |
Dec 28 2018 |
6573 |
472.88 |
Dec 28 2018 |
15440 |
518.35 |
Dec 28 2018 |
11599 |
466.89 |
Dec 28 2018 |
15666 |
466.89 |
Dec 21 2018 |
6573 |
472.88 |
Dec 21 2018 |
15440 |
518.35 |
Dec 21 2018 |
11599 |
466.89 |
Dec 21 2018 |
15666 |
466.89 |
Dec 14 2018 |
6573 |
472.88 |
Dec 14 2018 |
15440 |
518.35 |
Dec 14 2018 |
11599 |
466.89 |
Dec 14 2018 |
15666 |
466.89 |
Dec 07 2018 |
6558 |
472.88 |
Dec 07 2018 |
15440 |
518.35 |
Dec 07 2018 |
11590 |
466.89 |
Dec 07 2018 |
15658 |
466.89 |
Nov 30 2018 |
6558 |
472.88 |
Nov 30 2018 |
15440 |
518.35 |
Nov 30 2018 |
11590 |
466.89 |
Nov 30 2018 |
15658 |
466.89 |
Nov 23 2018 |
6560 |
472.88 |
Nov 23 2018 |
15440 |
518.35 |
Nov 23 2018 |
11590 |
466.89 |
Nov 23 2018 |
15658 |
466.89 |
Nov 16 2018 |
6560 |
472.88 |
Nov 16 2018 |
15440 |
518.35 |
Nov 16 2018 |
11590 |
466.89 |
Nov 16 2018 |
15658 |
466.89 |
Nov 09 2018 |
6560 |
472.88 |
Nov 09 2018 |
15441 |
518.35 |
Nov 09 2018 |
11590 |
466.89 |
Nov 09 2018 |
15659 |
466.89 |
Nov 02 2018 |
6560 |
472.88 |
Nov 02 2018 |
15441 |
518.35 |
Nov 02 2018 |
11590 |
466.89 |
Nov 02 2018 |
15626 |
466.89 |
Oct 26 2018 |
6560 |
472.88 |
Oct 26 2018 |
15434 |
518.35 |
Oct 26 2018 |
11590 |
466.89 |
Oct 26 2018 |
15623 |
466.89 |
Oct 19 2018 |
6560 |
472.88 |
Oct 19 2018 |
15458 |
518.35 |
Oct 19 2018 |
11590 |
466.89 |
Oct 19 2018 |
15642 |
466.89 |
Oct 12 2018 |
6547 |
472.88 |
Oct 12 2018 |
15390 |
518.35 |
Oct 12 2018 |
11565 |
466.89 |
Oct 12 2018 |
15588 |
466.89 |
Oct 05 2018 |
6547 |
472.88 |
Oct 05 2018 |
15405 |
518.35 |
Oct 05 2018 |
11543 |
466.89 |
Oct 05 2018 |
15717 |
466.89 |
Sep 28 2018 |
6553 |
472.88 |
Sep 28 2018 |
15041 |
518.35 |
Sep 28 2018 |
11558 |
466.89 |
Sep 28 2018 |
15332 |
466.89 |
Sep 21 2018 |
6482 |
472.88 |
Sep 21 2018 |
14999 |
518.35 |
Sep 21 2018 |
11538 |
466.89 |
Sep 21 2018 |
15314 |
466.89 |
Sep 14 2018 |
6629 |
472.88 |
Sep 14 2018 |
15065 |
518.35 |
Sep 14 2018 |
11596 |
466.89 |
Sep 14 2018 |
15357 |
466.89 |
Sep 07 2018 |
6662 |
472.88 |
Sep 07 2018 |
15340 |
518.35 |
Sep 07 2018 |
11702 |
466.89 |
Sep 07 2018 |
15645 |
466.89 |
Aug 31 2018 |
6747 |
472.88 |
Aug 31 2018 |
15378 |
518.35 |
Aug 31 2018 |
11796 |
466.89 |
Aug 31 2018 |
15734 |
466.89 |
Aug 24 2018 |
6841 |
472.88 |
Aug 24 2018 |
15452 |
518.35 |
Aug 24 2018 |
11872 |
468.92 |
Aug 24 2018 |
15967 |
468.92 |
Aug 17 2018 |
6838 |
472.88 |
Aug 17 2018 |
15378 |
518.35 |
Aug 17 2018 |
11601 |
463.82 |
Aug 17 2018 |
15524 |
463.82 |
Aug 10 2018 |
6832 |
472.88 |
Aug 10 2018 |
15381 |
518.35 |
Aug 10 2018 |
11619 |
463.82 |
Aug 10 2018 |
15624 |
463.82 |
Aug 03 2018 |
6880 |
472.88 |
Aug 03 2018 |
15577 |
518.35 |
Aug 03 2018 |
11718 |
463.82 |
Aug 03 2018 |
15775 |
463.82 |
Jul 27 2018 |
6962 |
472.88 |
Jul 27 2018 |
15773 |
518.35 |
Jul 27 2018 |
11709 |
463.73 |
Jul 27 2018 |
16880 |
472.6 |
Jul 20 2018 |
7081 |
472.88 |
Jul 20 2018 |
15728 |
518.35 |
Jul 20 2018 |
11867 |
463.73 |
Jul 20 2018 |
16041 |
463.73 |
Jul 13 2018 |
7163 |
472.88 |
Jul 13 2018 |
15962 |
518.35 |
Jul 13 2018 |
11691 |
463.73 |
Jul 13 2018 |
15878 |
463.73 |
Jul 06 2018 |
7147 |
472.88 |
Jul 06 2018 |
15788 |
518.35 |
Jul 06 2018 |
11649 |
463.73 |
Jul 06 2018 |
15657 |
463.73 |
Jun 29 2018 |
7125 |
472.88 |
Jun 29 2018 |
15789 |
518.35 |
Jun 29 2018 |
12665 |
474.45 |
Jun 29 2018 |
16957 |
474.45 |
Jun 22 2018 |
16065 |
518.35 |
Jun 22 2018 |
15532 |
503.71 |
Jun 22 2018 |
19452 |
493.06 |
Jun 15 2018 |
6415 |
452.18 |
Jun 15 2018 |
16166 |
518.35 |
Jun 15 2018 |
14060 |
486.74 |
Jun 15 2018 |
19516 |
493.06 |
Jun 08 2018 |
6508 |
452.18 |
Jun 08 2018 |
16260 |
518.35 |
Jun 08 2018 |
14222 |
486.74 |
Jun 08 2018 |
19696 |
493.06 |
Jun 01 2018 |
6465 |
452.18 |
Jun 01 2018 |
19248 |
564.19 |
Jun 01 2018 |
14320 |
486.74 |
Jun 01 2018 |
20041 |
493.06 |
May 25 2018 |
7657 |
482.43 |
May 25 2018 |
19337 |
564.19 |
May 25 2018 |
14396 |
486.74 |
May 25 2018 |
20205 |
493.06 |
May 18 2018 |
7563 |
482.43 |
May 18 2018 |
19486 |
564.19 |
May 18 2018 |
14409 |
486.74 |
May 18 2018 |
20298 |
493.06 |
May 11 2018 |
7507 |
482.43 |
May 11 2018 |
19504 |
564.19 |
May 11 2018 |
13177 |
474.13 |
May 11 2018 |
22299 |
510.15 |
May 04 2018 |
7567 |
482.43 |
May 04 2018 |
19877 |
564.19 |
May 04 2018 |
13088 |
470.94 |
May 04 2018 |
19073 |
480.42 |
Apr 27 2018 |
7674 |
482.43 |
Apr 27 2018 |
21198 |
610.03 |
Apr 27 2018 |
12489 |
464.59 |
Apr 27 2018 |
17056 |
464.59 |
Apr 20 2018 |
7638 |
482.43 |
Apr 20 2018 |
21305 |
610.03 |
Apr 20 2018 |
11821 |
456.6 |
Apr 20 2018 |
16088 |
456.6 |
Apr 13 2018 |
7480 |
482.43 |
Apr 13 2018 |
21081 |
610.03 |
Apr 13 2018 |
11798 |
456.6 |
Apr 13 2018 |
15993 |
456.6 |
Apr 06 2018 |
7501 |
482.43 |
Apr 06 2018 |
21549 |
610.03 |
Apr 06 2018 |
11723 |
456.6 |
Apr 06 2018 |
16062 |
456.6 |
Mar 30 2018 |
7489 |
482.43 |
Mar 30 2018 |
17856 |
520.87 |
Mar 30 2018 |
11835 |
456.6 |
Mar 30 2018 |
14715 |
444.83 |
Mar 23 2018 |
7356 |
482.43 |
Mar 23 2018 |
14942 |
483.43 |
Mar 23 2018 |
11838 |
456.6 |
Mar 23 2018 |
12652 |
428.73 |
Mar 16 2018 |
7246 |
482.43 |
Mar 16 2018 |
14800 |
483.43 |
Mar 16 2018 |
11853 |
456.6 |
Mar 16 2018 |
12654 |
428.73 |
Mar 09 2018 |
7182 |
482.43 |
Mar 09 2018 |
14751 |
483.43 |
Mar 09 2018 |
11765 |
456.6 |
Mar 09 2018 |
12600 |
428.73 |
Mar 02 2018 |
7421 |
482.43 |
Mar 02 2018 |
14826 |
483.43 |
Mar 02 2018 |
11869 |
456.6 |
Mar 02 2018 |
12786 |
428.73 |
Feb 23 2018 |
7584 |
482.43 |
Feb 23 2018 |
14971 |
483.43 |
Feb 23 2018 |
11990 |
456.6 |
Feb 23 2018 |
12875 |
428.73 |
Feb 16 2018 |
7527 |
482.43 |
Feb 16 2018 |
14976 |
483.43 |
Feb 16 2018 |
11956 |
456.6 |
Feb 16 2018 |
12891 |
428.73 |
Feb 09 2018 |
7538 |
482.43 |
Feb 09 2018 |
14792 |
483.43 |
Feb 09 2018 |
11977 |
456.6 |
Feb 09 2018 |
12818 |
428.73 |
Feb 02 2018 |
7588 |
482.43 |
Feb 02 2018 |
14731 |
483.43 |
Feb 02 2018 |
11938 |
456.6 |
Feb 02 2018 |
12777 |
428.73 |
Jan 26 2018 |
7588 |
482.43 |
Jan 26 2018 |
14796 |
483.43 |
Jan 26 2018 |
11958 |
456.6 |
Jan 26 2018 |
12813 |
428.73 |
Jan 19 2018 |
7588 |
482.43 |
Jan 19 2018 |
14802 |
483.43 |
Jan 19 2018 |
11956 |
456.6 |
Jan 19 2018 |
12818 |
428.73 |
Jan 12 2018 |
7543 |
482.43 |
Jan 12 2018 |
14828 |
483.43 |
Jan 12 2018 |
11944 |
456.6 |
Jan 12 2018 |
12816 |
428.73 |
Jan 05 2018 |
7543 |
482.43 |
Jan 05 2018 |
14828 |
483.43 |
Jan 05 2018 |
11978 |
456.6 |
Jan 05 2018 |
12834 |
428.73 |
Dec 29 2017 |
7581 |
482.43 |
Dec 29 2017 |
14828 |
483.43 |
Dec 29 2017 |
11979 |
456.6 |
Dec 29 2017 |
12834 |
428.73 |
Dec 22 2017 |
7581 |
482.43 |
Dec 22 2017 |
14828 |
483.43 |
Dec 22 2017 |
11981 |
456.6 |
Dec 22 2017 |
12834 |
428.73 |
Dec 15 2017 |
7581 |
482.43 |
Dec 15 2017 |
14828 |
483.43 |
Dec 15 2017 |
11972 |
456.6 |
Dec 15 2017 |
12833 |
428.73 |
Dec 08 2017 |
7581 |
482.43 |
Dec 08 2017 |
14828 |
483.43 |
Dec 08 2017 |
11972 |
456.6 |
Dec 08 2017 |
12833 |
428.73 |
Dec 01 2017 |
7578 |
482.43 |
Dec 01 2017 |
14828 |
483.43 |
Dec 01 2017 |
11972 |
456.6 |
Dec 01 2017 |
12833 |
428.73 |
Nov 24 2017 |
7578 |
482.43 |
Nov 24 2017 |
14828 |
483.43 |
Nov 24 2017 |
11972 |
456.6 |
Nov 24 2017 |
12833 |
428.73 |
Nov 17 2017 |
7578 |
482.43 |
Nov 17 2017 |
14829 |
483.43 |
Nov 17 2017 |
11972 |
456.6 |
Nov 17 2017 |
12834 |
428.73 |
Nov 10 2017 |
7578 |
482.43 |
Nov 10 2017 |
14845 |
483.43 |
Nov 10 2017 |
11972 |
456.6 |
Nov 10 2017 |
12839 |
428.73 |
Nov 03 2017 |
7578 |
482.43 |
Nov 03 2017 |
14845 |
483.43 |
Nov 03 2017 |
11973 |
456.6 |
Nov 03 2017 |
12840 |
428.73 |
Oct 27 2017 |
7578 |
482.43 |
Oct 27 2017 |
14871 |
483.43 |
Oct 27 2017 |
11973 |
456.6 |
Oct 27 2017 |
12884 |
428.73 |
Oct 20 2017 |
7549 |
482.43 |
Oct 20 2017 |
14785 |
483.43 |
Oct 20 2017 |
11986 |
456.6 |
Oct 20 2017 |
12844 |
428.73 |
Oct 13 2017 |
7927 |
491.86 |
Oct 13 2017 |
14833 |
483.43 |
Oct 13 2017 |
11986 |
456.6 |
Oct 13 2017 |
12863 |
428.73 |
Oct 06 2017 |
7927 |
491.86 |
Oct 06 2017 |
14828 |
483.43 |
Oct 06 2017 |
11976 |
456.6 |
Oct 06 2017 |
12860 |
428.73 |
Sep 29 2017 |
7936 |
491.86 |
Sep 29 2017 |
14826 |
483.43 |
Sep 29 2017 |
11990 |
456.6 |
Sep 29 2017 |
12782 |
428.73 |
Sep 22 2017 |
7923 |
491.86 |
Sep 22 2017 |
15031 |
483.43 |
Sep 22 2017 |
11984 |
456.6 |
Sep 22 2017 |
12910 |
428.73 |
Sep 15 2017 |
7763 |
491.86 |
Sep 15 2017 |
15022 |
483.43 |
Sep 15 2017 |
12052 |
456.6 |
Sep 15 2017 |
12979 |
428.73 |
Sep 08 2017 |
7523 |
491.86 |
Sep 08 2017 |
14931 |
483.43 |
Sep 08 2017 |
12081 |
456.6 |
Sep 08 2017 |
13071 |
428.73 |
Sep 01 2017 |
7624 |
491.86 |
Sep 01 2017 |
14981 |
483.43 |
Sep 01 2017 |
12253 |
456.6 |
Sep 01 2017 |
13104 |
428.73 |
Aug 25 2017 |
7562 |
491.86 |
Aug 25 2017 |
15316 |
483.43 |
Aug 25 2017 |
12284 |
456.6 |
Aug 25 2017 |
13469 |
428.73 |
Aug 18 2017 |
7832 |
491.86 |
Aug 18 2017 |
15368 |
483.43 |
Aug 18 2017 |
10774 |
441.3 |
Aug 18 2017 |
13560 |
428.73 |
Aug 11 2017 |
7745 |
491.86 |
Aug 11 2017 |
15432 |
483.43 |
Aug 11 2017 |
10746 |
441.3 |
Aug 11 2017 |
13614 |
428.73 |
Aug 04 2017 |
7871 |
491.86 |
Aug 04 2017 |
15508 |
483.43 |
Aug 04 2017 |
10891 |
441.3 |
Aug 04 2017 |
13804 |
428.73 |
Jul 28 2017 |
7918 |
491.86 |
Jul 28 2017 |
15609 |
483.43 |
Jul 28 2017 |
10945 |
441.3 |
Jul 28 2017 |
13910 |
428.73 |
Jul 21 2017 |
7984 |
491.86 |
Jul 21 2017 |
15671 |
483.43 |
Jul 21 2017 |
10102 |
432.41 |
Jul 21 2017 |
13993 |
428.46 |
Jul 14 2017 |
8043 |
491.86 |
Jul 14 2017 |
15767 |
483.43 |
Jul 14 2017 |
10188 |
432.41 |
Jul 14 2017 |
14064 |
428.46 |
Jul 07 2017 |
8099 |
491.86 |
Jul 07 2017 |
15828 |
483.43 |
Jul 07 2017 |
10225 |
432.41 |
Jul 07 2017 |
14112 |
428.46 |
Jun 30 2017 |
8060 |
491.86 |
Jun 30 2017 |
15863 |
483.43 |
Jun 30 2017 |
10299 |
432.41 |
Jun 30 2017 |
14165 |
428.46 |
Jun 23 2017 |
8800 |
511.7 |
Jun 23 2017 |
16059 |
483.43 |
Jun 23 2017 |
11342 |
432.41 |
Jun 23 2017 |
14274 |
428.46 |
Jun 16 2017 |
8697 |
511.7 |
Jun 16 2017 |
16107 |
483.43 |
Jun 16 2017 |
11421 |
432.41 |
Jun 16 2017 |
14239 |
428.46 |
Jun 09 2017 |
8701 |
511.7 |
Jun 09 2017 |
15989 |
483.43 |
Jun 09 2017 |
11482 |
432.41 |
Jun 09 2017 |
14133 |
428.46 |
Jun 02 2017 |
7663 |
481.04 |
Jun 02 2017 |
9756 |
420.13 |
Jun 02 2017 |
11508 |
432.41 |
Jun 02 2017 |
13063 |
419.47 |
May 26 2017 |
7582 |
481.04 |
May 26 2017 |
9789 |
420.13 |
May 26 2017 |
11645 |
432.41 |
May 26 2017 |
13096 |
419.47 |
May 19 2017 |
7874 |
481.04 |
May 19 2017 |
8809 |
408.85 |
May 19 2017 |
11663 |
432.41 |
May 19 2017 |
13281 |
419.47 |
May 12 2017 |
7982 |
481.04 |
May 12 2017 |
8846 |
408.85 |
May 12 2017 |
11828 |
432.41 |
May 12 2017 |
13392 |
419.47 |
May 05 2017 |
8209 |
481.04 |
May 05 2017 |
8890 |
408.85 |
May 05 2017 |
11803 |
432.14 |
May 05 2017 |
14136 |
424.7 |
Apr 28 2017 |
8241 |
481.04 |
Apr 28 2017 |
8852 |
408.85 |
Apr 28 2017 |
10743 |
423.71 |
Apr 28 2017 |
13745 |
423.07 |
Apr 21 2017 |
8358 |
481.04 |
Apr 21 2017 |
8990 |
408.85 |
Apr 21 2017 |
10618 |
420.75 |
Apr 21 2017 |
11929 |
408.89 |
Apr 14 2017 |
8529 |
481.04 |
Apr 14 2017 |
9084 |
408.85 |
Apr 14 2017 |
10689 |
420.75 |
Apr 14 2017 |
11971 |
408.89 |
Apr 07 2017 |
8553 |
481.04 |
Apr 07 2017 |
8984 |
408.85 |
Apr 07 2017 |
10776 |
420.75 |
Apr 07 2017 |
11778 |
408.89 |
Mar 31 2017 |
8860 |
481.04 |
Mar 31 2017 |
6747 |
386.29 |
Mar 31 2017 |
11044 |
420.75 |
Mar 31 2017 |
12113 |
410.08 |
Mar 24 2017 |
8637 |
481.04 |
Mar 24 2017 |
6630 |
386.29 |
Mar 24 2017 |
10915 |
420.75 |
Mar 24 2017 |
11989 |
410.08 |
Mar 17 2017 |
8781 |
481.04 |
Mar 17 2017 |
6723 |
386.29 |
Mar 17 2017 |
11022 |
420.75 |
Mar 17 2017 |
12076 |
410.08 |
Mar 10 2017 |
8650 |
481.04 |
Mar 10 2017 |
6740 |
386.29 |
Mar 10 2017 |
11147 |
420.75 |
Mar 10 2017 |
12174 |
410.08 |
Mar 03 2017 |
8676 |
481.04 |
Mar 03 2017 |
6732 |
386.29 |
Mar 03 2017 |
11085 |
420.75 |
Mar 03 2017 |
12118 |
410.08 |
Feb 24 2017 |
8794 |
481.04 |
Feb 24 2017 |
6812 |
386.29 |
Feb 24 2017 |
11036 |
420.75 |
Feb 24 2017 |
12168 |
410.08 |
Feb 17 2017 |
8689 |
481.04 |
Feb 17 2017 |
6847 |
386.29 |
Feb 17 2017 |
10876 |
420.75 |
Feb 17 2017 |
12219 |
410.08 |
Feb 10 2017 |
8816 |
481.04 |
Feb 10 2017 |
6934 |
386.29 |
Feb 10 2017 |
10908 |
420.75 |
Feb 10 2017 |
12287 |
410.08 |
Feb 03 2017 |
8782 |
481.04 |
Feb 03 2017 |
6945 |
386.29 |
Feb 03 2017 |
10913 |
420.75 |
Feb 03 2017 |
12273 |
410.08 |
Jan 27 2017 |
8769 |
481.04 |
Jan 27 2017 |
6927 |
386.29 |
Jan 27 2017 |
10941 |
420.75 |
Jan 27 2017 |
12289 |
410.08 |
Jan 20 2017 |
8790 |
481.04 |
Jan 20 2017 |
6926 |
386.29 |
Jan 20 2017 |
10914 |
420.75 |
Jan 20 2017 |
12254 |
410.08 |
Jan 13 2017 |
8790 |
481.04 |
Jan 13 2017 |
6929 |
386.29 |
Jan 13 2017 |
10917 |
420.75 |
Jan 13 2017 |
12239 |
410.08 |
Jan 06 2017 |
8790 |
481.04 |
Jan 06 2017 |
6929 |
386.29 |
Jan 06 2017 |
10904 |
420.75 |
Jan 06 2017 |
12212 |
410.08 |
Dec 30 2016 |
8789 |
481.04 |
Dec 30 2016 |
6929 |
386.29 |
Dec 30 2016 |
10905 |
420.75 |
Dec 30 2016 |
12216 |
410.08 |
Dec 23 2016 |
8789 |
481.04 |
Dec 23 2016 |
6929 |
386.29 |
Dec 23 2016 |
10905 |
420.75 |
Dec 23 2016 |
12216 |
410.08 |
Dec 16 2016 |
8789 |
481.04 |
Dec 16 2016 |
6929 |
386.29 |
Dec 16 2016 |
10903 |
420.75 |
Dec 16 2016 |
12214 |
410.08 |
Dec 09 2016 |
8796 |
481.04 |
Dec 09 2016 |
6926 |
386.29 |
Dec 09 2016 |
10906 |
420.75 |
Dec 09 2016 |
12217 |
410.08 |
Dec 02 2016 |
8796 |
481.04 |
Dec 02 2016 |
6926 |
386.29 |
Dec 02 2016 |
10906 |
420.75 |
Dec 02 2016 |
12218 |
410.08 |
Nov 25 2016 |
8785 |
481.04 |
Nov 25 2016 |
6926 |
386.29 |
Nov 25 2016 |
10902 |
420.75 |
Nov 25 2016 |
12217 |
410.08 |
Nov 18 2016 |
8785 |
481.04 |
Nov 18 2016 |
6926 |
386.29 |
Nov 18 2016 |
10902 |
420.75 |
Nov 18 2016 |
12217 |
410.08 |
Nov 11 2016 |
8785 |
481.04 |
Nov 11 2016 |
6918 |
386.29 |
Nov 11 2016 |
10902 |
420.75 |
Nov 11 2016 |
12211 |
410.08 |
Nov 04 2016 |
8785 |
481.04 |
Nov 04 2016 |
6918 |
386.29 |
Nov 04 2016 |
10902 |
420.75 |
Nov 04 2016 |
12211 |
410.08 |
Oct 28 2016 |
8773 |
481.04 |
Oct 28 2016 |
6933 |
386.29 |
Oct 28 2016 |
10903 |
420.75 |
Oct 28 2016 |
12228 |
410.08 |
Oct 21 2016 |
8773 |
481.04 |
Oct 21 2016 |
6938 |
386.29 |
Oct 21 2016 |
10901 |
420.75 |
Oct 21 2016 |
12235 |
410.08 |
Oct 14 2016 |
7455 |
451.35 |
Oct 14 2016 |
6946 |
386.29 |
Oct 14 2016 |
10902 |
420.75 |
Oct 14 2016 |
12271 |
410.08 |
Oct 07 2016 |
7452 |
451.35 |
Oct 07 2016 |
6942 |
386.29 |
Oct 07 2016 |
10916 |
420.75 |
Oct 07 2016 |
12284 |
410.08 |
Sep 30 2016 |
7491 |
451.35 |
Sep 30 2016 |
6948 |
386.29 |
Sep 30 2016 |
10940 |
420.75 |
Sep 30 2016 |
12295 |
410.08 |
Sep 23 2016 |
7461 |
451.35 |
Sep 23 2016 |
6886 |
386.29 |
Sep 23 2016 |
10933 |
420.75 |
Sep 23 2016 |
12207 |
410.08 |
Sep 16 2016 |
7470 |
451.35 |
Sep 16 2016 |
6856 |
386.29 |
Sep 16 2016 |
10997 |
420.75 |
Sep 16 2016 |
12232 |
410.08 |
Sep 09 2016 |
7559 |
451.35 |
Sep 09 2016 |
6939 |
386.29 |
Sep 09 2016 |
11072 |
420.75 |
Sep 09 2016 |
12291 |
410.08 |
Sep 02 2016 |
7711 |
451.35 |
Sep 02 2016 |
6952 |
386.29 |
Sep 02 2016 |
11229 |
420.75 |
Sep 02 2016 |
12438 |
410.08 |
Aug 26 2016 |
7529 |
451.35 |
Aug 26 2016 |
6646 |
386.29 |
Aug 26 2016 |
11280 |
420.75 |
Aug 26 2016 |
12187 |
410.08 |
Aug 19 2016 |
7665 |
451.35 |
Aug 19 2016 |
6655 |
386.29 |
Aug 19 2016 |
12044 |
427.13 |
Aug 19 2016 |
12917 |
415.2 |
Aug 12 2016 |
8042 |
451.35 |
Aug 12 2016 |
9105 |
410.79 |
Aug 12 2016 |
12188 |
427.13 |
Aug 12 2016 |
14153 |
415.2 |
Aug 05 2016 |
8096 |
451.35 |
Aug 05 2016 |
9153 |
410.79 |
Aug 05 2016 |
12152 |
427.13 |
Aug 05 2016 |
14286 |
415.2 |
Jul 29 2016 |
8144 |
451.35 |
Jul 29 2016 |
9024 |
410.79 |
Jul 29 2016 |
12174 |
427.13 |
Jul 29 2016 |
14425 |
415.2 |
Jul 22 2016 |
8262 |
451.35 |
Jul 22 2016 |
9149 |
410.79 |
Jul 22 2016 |
11338 |
417.49 |
Jul 22 2016 |
14593 |
415.2 |
Jun 22 2016 |
8201 |
451.35 |
Jun 22 2016 |
9349 |
410.79 |
Jun 22 2016 |
12301 |
423.72 |
Jun 22 2016 |
15165 |
412.36 |
Jun 15 2016 |
8490 |
451.35 |
Jun 15 2016 |
9476 |
410.79 |
Jun 15 2016 |
12601 |
426.02 |
Jun 15 2016 |
14651 |
407.7 |
Jun 08 2016 |
8597 |
451.35 |
Jun 08 2016 |
9485 |
410.79 |
Jun 08 2016 |
12690 |
426.02 |
Jun 08 2016 |
14691 |
407.7 |
Jun 01 2016 |
11558 |
429.29 |
Jun 01 2016 |
12785 |
426.02 |
Jun 01 2016 |
17320 |
423.81 |
May 25 2016 |
10121 |
415.53 |
May 25 2016 |
12770 |
426.02 |
May 25 2016 |
17234 |
423.81 |
May 18 2016 |
10207 |
415.53 |
May 18 2016 |
11428 |
412.68 |
May 18 2016 |
16151 |
415.35 |
May 11 2016 |
10222 |
415.53 |
May 11 2016 |
12601 |
424.38 |
May 11 2016 |
15847 |
413.71 |
May 04 2016 |
10160 |
415.53 |
May 04 2016 |
12150 |
421.27 |
May 04 2016 |
15334 |
410.62 |
Apr 27 2016 |
10361 |
415.53 |
Apr 27 2016 |
12401 |
421.27 |
Apr 27 2016 |
15603 |
410.62 |
Apr 20 2016 |
10328 |
415.53 |
Apr 20 2016 |
12424 |
421.27 |
Apr 20 2016 |
15639 |
410.62 |
Apr 13 2016 |
10559 |
415.53 |
Apr 13 2016 |
12331 |
421.27 |
Apr 13 2016 |
15613 |
410.62 |
Apr 06 2016 |
11511 |
422.25 |
Apr 06 2016 |
12361 |
421.27 |
Apr 06 2016 |
15754 |
410.62 |
Mar 30 2016 |
11391 |
422.25 |
Mar 30 2016 |
12276 |
421.27 |
Mar 30 2016 |
15610 |
410.62 |
Mar 23 2016 |
11611 |
422.25 |
Mar 23 2016 |
12298 |
421.27 |
Mar 23 2016 |
15757 |
410.62 |
Mar 16 2016 |
11395 |
419.44 |
Mar 16 2016 |
12186 |
421.27 |
Mar 16 2016 |
15693 |
410.62 |
Mar 09 2016 |
9454 |
401.26 |
Mar 09 2016 |
12148 |
421.27 |
Mar 09 2016 |
15766 |
410.62 |
Mar 02 2016 |
9329 |
401.26 |
Mar 02 2016 |
12125 |
421.27 |
Mar 02 2016 |
15661 |
410.62 |
Feb 24 2016 |
9358 |
401.26 |
Feb 24 2016 |
12074 |
421.27 |
Feb 24 2016 |
15631 |
410.62 |
Feb 17 2016 |
9489 |
401.26 |
Feb 17 2016 |
12133 |
421.27 |
Feb 17 2016 |
15777 |
410.62 |
Feb 10 2016 |
9500 |
401.26 |
Feb 10 2016 |
12153 |
421.27 |
Feb 10 2016 |
15773 |
410.62 |
Feb 03 2016 |
9525 |
401.26 |
Feb 03 2016 |
12142 |
421.27 |
Feb 03 2016 |
15802 |
410.62 |
Jan 27 2016 |
9552 |
401.26 |
Jan 27 2016 |
12136 |
421.27 |
Jan 27 2016 |
15818 |
410.62 |
Jan 20 2016 |
9549 |
401.26 |
Jan 20 2016 |
12167 |
421.27 |
Jan 20 2016 |
15824 |
410.62 |
Jan 13 2016 |
9551 |
401.26 |
Jan 13 2016 |
12188 |
421.27 |
Jan 13 2016 |
15852 |
410.62 |
Jan 06 2016 |
9551 |
401.26 |
Jan 06 2016 |
12196 |
421.27 |
Jan 06 2016 |
15857 |
410.62 |
Dec 30 2015 |
9551 |
401.26 |
Dec 30 2015 |
12196 |
421.27 |
Dec 30 2015 |
15852 |
410.62 |
Dec 23 2015 |
9551 |
401.26 |
Dec 23 2015 |
12195 |
421.27 |
Dec 23 2015 |
15853 |
410.62 |
Dec 16 2015 |
9551 |
401.26 |
Dec 16 2015 |
12195 |
421.27 |
Dec 16 2015 |
15853 |
410.62 |
Dec 09 2015 |
9551 |
401.26 |
Dec 09 2015 |
12206 |
421.27 |
Dec 09 2015 |
15858 |
410.62 |
Dec 02 2015 |
9552 |
401.26 |
Dec 02 2015 |
12207 |
421.27 |
Dec 02 2015 |
15859 |
410.62 |
Nov 25 2015 |
9552 |
401.26 |
Nov 25 2015 |
12207 |
421.27 |
Nov 25 2015 |
15860 |
410.62 |
Nov 18 2015 |
9552 |
401.26 |
Nov 18 2015 |
12207 |
421.27 |
Nov 18 2015 |
15859 |
410.62 |
Nov 11 2015 |
9543 |
401.26 |
Nov 11 2015 |
12207 |
421.27 |
Nov 11 2015 |
15853 |
410.62 |
Nov 04 2015 |
9543 |
401.26 |
Nov 04 2015 |
12207 |
421.27 |
Nov 04 2015 |
15853 |
410.62 |
Oct 28 2015 |
9544 |
401.26 |
Oct 28 2015 |
12189 |
421.27 |
Oct 28 2015 |
15836 |
410.62 |
Oct 21 2015 |
9516 |
401.26 |
Oct 21 2015 |
12206 |
421.27 |
Oct 21 2015 |
15816 |
410.62 |
Oct 14 2015 |
9518 |
401.26 |
Oct 14 2015 |
12222 |
421.27 |
Oct 14 2015 |
15822 |
410.62 |
Oct 07 2015 |
9525 |
401.26 |
Oct 07 2015 |
12196 |
421.27 |
Oct 07 2015 |
15826 |
410.62 |
Sep 30 2015 |
9536 |
401.26 |
Sep 30 2015 |
12190 |
421.27 |
Sep 30 2015 |
15844 |
410.62 |
Sep 23 2015 |
9586 |
401.26 |
Sep 23 2015 |
12187 |
421.27 |
Sep 23 2015 |
15887 |
410.62 |
Sep 16 2015 |
9479 |
401.26 |
Sep 16 2015 |
12189 |
421.27 |
Sep 16 2015 |
15823 |
410.62 |
Sep 09 2015 |
9443 |
401.26 |
Sep 09 2015 |
12187 |
421.27 |
Sep 09 2015 |
15782 |
410.62 |
Sep 02 2015 |
9493 |
401.26 |
Sep 02 2015 |
12105 |
421.27 |
Sep 02 2015 |
15754 |
410.62 |
Aug 26 2015 |
9634 |
401.26 |
Aug 26 2015 |
12268 |
421.27 |
Aug 26 2015 |
15917 |
410.62 |
Aug 19 2015 |
9821 |
401.26 |
Aug 19 2015 |
12312 |
421.27 |
Aug 19 2015 |
16107 |
410.62 |
Aug 12 2015 |
10776 |
410.34 |
Aug 12 2015 |
12378 |
421.27 |
Aug 12 2015 |
15466 |
405.86 |
Aug 05 2015 |
10845 |
410.34 |
Aug 05 2015 |
12107 |
418.84 |
Aug 05 2015 |
15450 |
405.86 |
Jul 29 2015 |
10617 |
407.75 |
Jul 29 2015 |
13037 |
426.55 |
Jul 29 2015 |
16530 |
412.08 |
Jul 22 2015 |
10638 |
407.75 |
Jul 22 2015 |
12989 |
426.55 |
Jul 22 2015 |
16563 |
412.08 |
Jul 15 2015 |
10866 |
407.75 |
Jul 15 2015 |
13283 |
428.33 |
Jul 15 2015 |
17028 |
414.19 |
Jul 08 2015 |
10938 |
407.75 |
Jul 08 2015 |
12512 |
420.34 |
Jul 08 2015 |
17362 |
415.56 |
Jul 01 2015 |
10914 |
406.91 |
Jul 01 2015 |
12605 |
420.34 |
Jul 01 2015 |
17442 |
415.56 |
Jun 24 2015 |
10921 |
406.91 |
Jun 24 2015 |
13528 |
429.18 |
Jun 24 2015 |
16104 |
406.3 |
Jun 17 2015 |
10911 |
406.91 |
Jun 17 2015 |
13582 |
429.18 |
Jun 17 2015 |
16188 |
406.3 |
Jun 10 2015 |
10963 |
406.91 |
Jun 10 2015 |
13607 |
429.18 |
Jun 10 2015 |
16152 |
406.3 |
Jun 03 2015 |
11424 |
409.84 |
Jun 03 2015 |
13634 |
429.18 |
Jun 03 2015 |
16505 |
407.24 |
May 27 2015 |
11628 |
412.23 |
May 27 2015 |
13591 |
429.18 |
May 27 2015 |
16863 |
410.85 |
May 20 2015 |
11688 |
412.23 |
May 20 2015 |
13656 |
429.18 |
May 20 2015 |
16921 |
410.85 |
May 13 2015 |
11812 |
412.23 |
May 13 2015 |
13627 |
429.18 |
May 13 2015 |
16989 |
410.85 |
May 06 2015 |
13828 |
430.65 |
May 06 2015 |
12286 |
418.96 |
May 06 2015 |
17508 |
416.68 |
Apr 29 2015 |
14016 |
430.65 |
Apr 29 2015 |
10374 |
399.02 |
Apr 29 2015 |
17779 |
416.68 |
Apr 22 2015 |
14071 |
430.65 |
Apr 22 2015 |
9618 |
390.86 |
Apr 22 2015 |
17840 |
416.68 |
Apr 15 2015 |
14006 |
431.79 |
Apr 15 2015 |
9573 |
390.86 |
Apr 15 2015 |
16564 |
408.14 |
Apr 08 2015 |
14005 |
431.79 |
Apr 08 2015 |
9724 |
390.86 |
Apr 08 2015 |
16608 |
408.14 |
Apr 01 2015 |
14124 |
431.79 |
Apr 01 2015 |
9837 |
390.86 |
Apr 01 2015 |
16916 |
408.14 |
Mar 25 2015 |
12985 |
425.58 |
Mar 25 2015 |
9746 |
390.86 |
Mar 25 2015 |
14838 |
396.91 |
Mar 18 2015 |
12604 |
425.58 |
Mar 18 2015 |
9644 |
390.86 |
Mar 18 2015 |
14567 |
396.91 |
Mar 11 2015 |
12647 |
423.7 |
Mar 11 2015 |
9709 |
390.86 |
Mar 11 2015 |
15019 |
396.91 |
Mar 04 2015 |
12439 |
420.03 |
Mar 04 2015 |
9855 |
390.86 |
Mar 04 2015 |
15178 |
396.91 |
Feb 25 2015 |
12456 |
420.03 |
Feb 25 2015 |
9816 |
390.86 |
Feb 25 2015 |
15204 |
396.91 |
Feb 18 2015 |
12532 |
420.03 |
Feb 18 2015 |
9871 |
390.86 |
Feb 18 2015 |
15270 |
396.91 |
Feb 11 2015 |
12548 |
420.03 |
Feb 11 2015 |
9896 |
390.86 |
Feb 11 2015 |
15292 |
396.91 |
Feb 04 2015 |
12594 |
420.03 |
Feb 04 2015 |
9898 |
390.86 |
Feb 04 2015 |
15304 |
396.91 |
Jan 28 2015 |
12572 |
420.03 |
Jan 28 2015 |
9913 |
390.86 |
Jan 28 2015 |
15308 |
396.91 |
Jan 21 2015 |
12589 |
420.03 |
Jan 21 2015 |
9920 |
390.86 |
Jan 21 2015 |
15331 |
396.91 |
Jan 14 2015 |
12610 |
420.03 |
Jan 14 2015 |
9928 |
390.86 |
Jan 14 2015 |
15343 |
396.91 |
Jan 07 2015 |
12610 |
420.03 |
Jan 07 2015 |
9903 |
390.86 |
Jan 07 2015 |
15323 |
396.91 |
Dec 31 2014 |
12610 |
420.03 |
Dec 31 2014 |
9905 |
390.86 |
Dec 31 2014 |
15327 |
396.91 |
Dec 24 2014 |
12610 |
420.03 |
Dec 24 2014 |
9905 |
390.86 |
Dec 24 2014 |
15327 |
396.91 |
Dec 17 2014 |
12610 |
420.03 |
Dec 17 2014 |
9893 |
390.86 |
Dec 17 2014 |
15319 |
396.91 |
Dec 10 2014 |
12610 |
420.03 |
Dec 10 2014 |
9893 |
390.86 |
Dec 10 2014 |
15319 |
396.91 |
Dec 03 2014 |
12610 |
420.03 |
Dec 03 2014 |
9893 |
390.86 |
Dec 03 2014 |
15320 |
396.91 |
Nov 26 2014 |
12610 |
420.03 |
Nov 26 2014 |
9893 |
390.86 |
Nov 26 2014 |
15320 |
396.91 |
Nov 19 2014 |
12610 |
420.03 |
Nov 19 2014 |
9893 |
390.86 |
Nov 19 2014 |
15321 |
396.91 |
Nov 12 2014 |
12610 |
420.03 |
Nov 12 2014 |
9893 |
390.86 |
Nov 12 2014 |
15321 |
396.91 |
Nov 05 2014 |
12610 |
420.03 |
Nov 05 2014 |
9893 |
390.86 |
Nov 05 2014 |
15321 |
396.91 |
Oct 29 2014 |
12607 |
420.03 |
Oct 29 2014 |
9893 |
390.86 |
Oct 29 2014 |
15319 |
396.91 |
Oct 22 2014 |
12592 |
420.03 |
Oct 22 2014 |
9866 |
390.86 |
Oct 22 2014 |
15330 |
396.91 |
Oct 15 2014 |
12535 |
420.03 |
Oct 15 2014 |
9846 |
390.86 |
Oct 15 2014 |
15287 |
396.91 |
Oct 08 2014 |
12531 |
420.03 |
Oct 08 2014 |
9831 |
390.86 |
Oct 08 2014 |
15273 |
396.91 |
Oct 01 2014 |
12540 |
420.03 |
Oct 01 2014 |
9843 |
390.86 |
Oct 01 2014 |
15291 |
396.91 |
Sep 24 2014 |
12611 |
420.03 |
Sep 24 2014 |
9823 |
390.86 |
Sep 24 2014 |
15284 |
396.91 |
Sep 17 2014 |
12531 |
420.03 |
Sep 17 2014 |
9883 |
390.86 |
Sep 17 2014 |
15266 |
396.91 |
Sep 10 2014 |
12535 |
420.03 |
Sep 10 2014 |
9801 |
390.86 |
Sep 10 2014 |
15269 |
396.91 |
Sep 03 2014 |
12549 |
420.03 |
Sep 03 2014 |
9831 |
390.86 |
Sep 03 2014 |
15323 |
396.91 |
Aug 27 2014 |
12466 |
420.03 |
Aug 27 2014 |
9894 |
390.86 |
Aug 27 2014 |
15340 |
396.91 |
Aug 20 2014 |
12471 |
420.03 |
Aug 20 2014 |
9863 |
390.86 |
Aug 20 2014 |
15364 |
396.91 |
Aug 13 2014 |
12482 |
420.42 |
Aug 13 2014 |
9915 |
390.86 |
Aug 13 2014 |
14428 |
389.57 |
Aug 06 2014 |
12620 |
420.42 |
Aug 06 2014 |
9964 |
390.86 |
Aug 06 2014 |
14511 |
389.57 |
Jul 30 2014 |
12647 |
420.42 |
Jul 30 2014 |
9979 |
390.86 |
Jul 30 2014 |
14628 |
389.57 |
Jul 23 2014 |
12576 |
420.42 |
Jul 23 2014 |
9907 |
390.86 |
Jul 23 2014 |
14553 |
389.57 |
Jul 16 2014 |
12720 |
420.42 |
Jul 16 2014 |
9923 |
390.86 |
Jul 16 2014 |
14551 |
389.57 |
Jul 09 2014 |
13094 |
423.53 |
Jul 09 2014 |
10109 |
392.01 |
Jul 09 2014 |
14507 |
389.64 |
Jul 02 2014 |
13177 |
423.53 |
Jul 02 2014 |
10211 |
392.01 |
Jul 02 2014 |
14669 |
389.64 |
Jun 25 2014 |
13259 |
423.53 |
Jun 25 2014 |
10306 |
392.01 |
Jun 25 2014 |
14666 |
389.64 |
Jun 18 2014 |
13309 |
423.53 |
Jun 18 2014 |
10396 |
392.01 |
Jun 18 2014 |
14699 |
389.64 |
Jun 11 2014 |
13261 |
423.53 |
Jun 11 2014 |
10435 |
392.01 |
Jun 11 2014 |
14851 |
389.64 |
Jun 04 2014 |
13362 |
423.53 |
Jun 04 2014 |
10634 |
392.01 |
Jun 04 2014 |
14947 |
389.64 |
May 28 2014 |
15769 |
445.54 |
May 28 2014 |
10667 |
392.01 |
May 28 2014 |
15442 |
393.2 |
May 21 2014 |
15821 |
445.54 |
May 21 2014 |
10753 |
392.01 |
May 21 2014 |
15512 |
393.2 |
May 14 2014 |
14512 |
432.86 |
May 14 2014 |
10836 |
392.01 |
May 14 2014 |
15608 |
393.2 |
May 07 2014 |
14117 |
432.86 |
May 07 2014 |
12813 |
414.67 |
May 07 2014 |
17710 |
409.64 |
Apr 30 2014 |
13777 |
425.53 |
Apr 30 2014 |
14219 |
424 |
Apr 30 2014 |
18754 |
413.9 |
Apr 23 2014 |
14067 |
425.53 |
Apr 23 2014 |
14372 |
424 |
Apr 23 2014 |
19032 |
413.9 |
Apr 16 2014 |
14069 |
425.53 |
Apr 16 2014 |
14262 |
424 |
Apr 16 2014 |
18926 |
413.9 |
Apr 09 2014 |
14591 |
425.53 |
Apr 09 2014 |
14430 |
424 |
Apr 09 2014 |
19232 |
413.9 |
Apr 02 2014 |
14266 |
422.52 |
Apr 02 2014 |
14583 |
424 |
Apr 02 2014 |
18471 |
411.18 |
Mar 26 2014 |
14711 |
428.67 |
Mar 26 2014 |
14870 |
424 |
Mar 26 2014 |
19132 |
415.79 |
Mar 19 2014 |
13694 |
420.28 |
Mar 19 2014 |
14950 |
424 |
Mar 19 2014 |
19118 |
415.79 |
Mar 12 2014 |
12933 |
413.49 |
Mar 12 2014 |
14953 |
424 |
Mar 12 2014 |
19433 |
417.63 |
Mar 05 2014 |
12757 |
413.49 |
Mar 05 2014 |
14984 |
424 |
Mar 05 2014 |
19341 |
417.63 |
Feb 26 2014 |
12683 |
413.49 |
Feb 26 2014 |
15008 |
424 |
Feb 26 2014 |
19345 |
417.63 |
Feb 19 2014 |
12762 |
413.49 |
Feb 19 2014 |
15024 |
424 |
Feb 19 2014 |
19384 |
417.63 |
Feb 12 2014 |
12754 |
413.49 |
Feb 12 2014 |
15040 |
424 |
Feb 12 2014 |
19318 |
417.63 |
Feb 05 2014 |
12774 |
413.49 |
Feb 05 2014 |
15141 |
424 |
Feb 05 2014 |
19393 |
417.63 |
Jan 29 2014 |
12713 |
413.49 |
Jan 29 2014 |
15234 |
424 |
Jan 29 2014 |
19410 |
417.63 |
Jan 22 2014 |
12657 |
413.49 |
Jan 22 2014 |
15199 |
424 |
Jan 22 2014 |
19341 |
417.63 |
Jan 15 2014 |
12664 |
413.49 |
Jan 15 2014 |
15234 |
424 |
Jan 15 2014 |
19373 |
417.63 |
Jan 08 2014 |
12592 |
413.49 |
Jan 08 2014 |
15261 |
424 |
Jan 08 2014 |
19316 |
417.63 |
Jan 01 2014 |
12592 |
413.49 |
Jan 01 2014 |
15263 |
424 |
Jan 01 2014 |
19318 |
417.63 |
Dec 25 2013 |
12592 |
413.49 |
Dec 25 2013 |
15263 |
424 |
Dec 25 2013 |
19326 |
417.63 |
Dec 18 2013 |
12592 |
413.49 |
Dec 18 2013 |
15263 |
424 |
Dec 18 2013 |
19326 |
417.63 |
Dec 11 2013 |
12593 |
413.49 |
Dec 11 2013 |
15263 |
424 |
Dec 11 2013 |
19327 |
417.63 |
Dec 04 2013 |
12594 |
413.49 |
Dec 04 2013 |
15263 |
424 |
Dec 04 2013 |
19328 |
417.63 |
Nov 27 2013 |
12594 |
413.49 |
Nov 27 2013 |
15263 |
424 |
Nov 27 2013 |
19328 |
417.63 |
Nov 20 2013 |
12594 |
413.49 |
Nov 20 2013 |
15263 |
424 |
Nov 20 2013 |
19329 |
417.63 |
Nov 13 2013 |
12594 |
413.49 |
Nov 13 2013 |
15265 |
424 |
Nov 13 2013 |
19329 |
417.63 |
Nov 06 2013 |
12594 |
413.49 |
Nov 06 2013 |
15266 |
424 |
Nov 06 2013 |
19329 |
417.63 |
Oct 30 2013 |
12594 |
413.49 |
Oct 30 2013 |
15264 |
424 |
Oct 30 2013 |
19327 |
417.63 |
Oct 23 2013 |
12588 |
413.49 |
Oct 23 2013 |
15265 |
424 |
Oct 23 2013 |
19325 |
417.63 |
Oct 16 2013 |
12605 |
413.49 |
Oct 16 2013 |
15244 |
424 |
Oct 16 2013 |
19316 |
417.63 |
Oct 09 2013 |
12465 |
413.49 |
Oct 09 2013 |
15233 |
424 |
Oct 09 2013 |
19194 |
417.63 |
Oct 02 2013 |
12491 |
413.49 |
Oct 02 2013 |
15224 |
424 |
Oct 02 2013 |
19229 |
417.63 |
Sep 25 2013 |
12470 |
413.49 |
Sep 25 2013 |
15143 |
424 |
Sep 25 2013 |
19181 |
417.63 |
Sep 18 2013 |
12362 |
413.49 |
Sep 18 2013 |
15062 |
424 |
Sep 18 2013 |
19031 |
417.63 |
Sep 11 2013 |
12345 |
413.49 |
Sep 11 2013 |
14987 |
424 |
Sep 11 2013 |
18927 |
417.63 |
Sep 04 2013 |
12467 |
413.49 |
Sep 04 2013 |
14993 |
424 |
Sep 04 2013 |
19037 |
417.63 |
Aug 28 2013 |
12438 |
413.49 |
Aug 28 2013 |
14962 |
424 |
Aug 28 2013 |
18989 |
417.63 |
Aug 21 2013 |
12513 |
413.49 |
Aug 21 2013 |
15042 |
424 |
Aug 21 2013 |
19116 |
417.63 |
Aug 14 2013 |
12556 |
413.49 |
Aug 14 2013 |
17585 |
447.66 |
Aug 14 2013 |
20264 |
427.08 |
Aug 07 2013 |
12565 |
413.49 |
Aug 07 2013 |
17795 |
447.66 |
Aug 07 2013 |
20473 |
427.08 |
Jul 31 2013 |
12781 |
413.49 |
Jul 31 2013 |
18699 |
454.5 |
Jul 31 2013 |
23446 |
446.3 |
Jul 24 2013 |
12697 |
413.49 |
Jul 24 2013 |
19491 |
460.58 |
Jul 24 2013 |
23939 |
448.8 |
Jul 17 2013 |
12732 |
413.49 |
Jul 17 2013 |
19575 |
460.58 |
Jul 17 2013 |
24042 |
448.8 |
Jul 10 2013 |
12819 |
413.49 |
Jul 10 2013 |
19667 |
459.37 |
Jul 10 2013 |
24568 |
450.2 |
Jul 03 2013 |
20125 |
484.01 |
Jul 03 2013 |
19833 |
459.37 |
Jul 03 2013 |
24582 |
450.2 |
Jun 26 2013 |
20035 |
484.01 |
Jun 26 2013 |
21535 |
472.5 |
Jun 26 2013 |
28697 |
477.1 |
Jun 19 2013 |
20240 |
484.01 |
Jun 19 2013 |
21781 |
472.5 |
Jun 19 2013 |
28709 |
477.1 |
Jun 12 2013 |
20286 |
484.01 |
Jun 12 2013 |
23594 |
490.54 |
Jun 12 2013 |
28738 |
475.13 |
Jun 05 2013 |
20132 |
484.01 |
Jun 05 2013 |
23206 |
490.54 |
Jun 05 2013 |
28455 |
475.13 |
May 29 2013 |
20023 |
484.01 |
May 29 2013 |
22531 |
482.48 |
May 29 2013 |
26353 |
460.54 |
May 22 2013 |
20398 |
484.01 |
May 22 2013 |
22866 |
482.48 |
May 22 2013 |
26825 |
460.54 |
May 15 2013 |
20350 |
484.01 |
May 15 2013 |
21528 |
467.79 |
May 15 2013 |
24779 |
447.21 |
May 08 2013 |
20358 |
484.01 |
May 08 2013 |
20915 |
463.12 |
May 08 2013 |
24696 |
447.21 |
May 01 2013 |
20086 |
476.95 |
May 01 2013 |
21030 |
463.12 |
May 01 2013 |
24772 |
446.42 |
Apr 24 2013 |
19510 |
476.95 |
Apr 24 2013 |
21012 |
463.12 |
Apr 24 2013 |
24649 |
446.42 |
Apr 17 2013 |
19630 |
476.95 |
Apr 17 2013 |
20986 |
463.12 |
Apr 17 2013 |
24709 |
446.42 |
Apr 10 2013 |
19583 |
476.95 |
Apr 10 2013 |
20636 |
463.12 |
Apr 10 2013 |
24539 |
446.42 |
Apr 03 2013 |
22052 |
508.69 |
Apr 03 2013 |
20455 |
463.12 |
Apr 03 2013 |
26152 |
457.08 |
Mar 27 2013 |
22498 |
508.69 |
Mar 27 2013 |
18186 |
441.71 |
Mar 27 2013 |
23739 |
440.92 |
Mar 20 2013 |
22319 |
508.69 |
Mar 20 2013 |
20125 |
463.12 |
Mar 20 2013 |
23686 |
440.92 |
Mar 13 2013 |
18546 |
554.53 |
Mar 13 2013 |
23634 |
440.92 |
Oct 19 2012 |
20586 |
508.69 |
Oct 19 2012 |
18365 |
466.46 |
Oct 19 2012 |
27373 |
471.66 |
Sep 23 2012 |
20226 |
508.69 |
Sep 23 2012 |
18208 |
466.46 |
Sep 23 2012 |
27072 |
471.66 |
Aug 31 2012 |
19367 |
508.69 |
Aug 31 2012 |
17696 |
466.46 |
Aug 31 2012 |
26434 |
471.66 |
Aug 24 2012 |
19119 |
508.69 |
Aug 24 2012 |
17449 |
466.46 |
Aug 24 2012 |
26158 |
471.66 |
Aug 10 2012 |
18425 |
508.69 |
Aug 10 2012 |
16793 |
466.46 |
Aug 10 2012 |
25439 |
471.66 |
Aug 03 2012 |
18009 |
508.69 |
Aug 03 2012 |
16513 |
466.46 |
Aug 03 2012 |
25090 |
471.66 |
Jul 27 2012 |
17755 |
508.69 |
Jul 27 2012 |
15938 |
466.46 |
Jul 27 2012 |
24563 |
471.66 |
Jul 06 2012 |
16918 |
508.69 |
Jul 06 2012 |
15707 |
476.61 |
Jul 06 2012 |
24102 |
474.31 |
Jun 22 2012 |
14118 |
462.85 |
Jun 22 2012 |
14305 |
476.61 |
Jun 22 2012 |
22081 |
464.54 |
Jun 15 2012 |
13949 |
462.85 |
Jun 15 2012 |
13545 |
464.34 |
Jun 15 2012 |
20455 |
448.37 |
Jun 08 2012 |
13691 |
462.85 |
Jun 08 2012 |
13509 |
464.34 |
Jun 08 2012 |
20278 |
448.37 |
Jun 01 2012 |
13640 |
462.85 |
Jun 01 2012 |
13417 |
474.83 |
Jun 01 2012 |
20766 |
454.66 |
May 25 2012 |
12766 |
462.85 |
May 25 2012 |
11057 |
474.83 |
May 25 2012 |
19430 |
454.66 |
May 18 2012 |
12841 |
462.85 |
May 18 2012 |
11697 |
490.13 |
May 18 2012 |
20666 |
463.85 |
May 11 2012 |
12465 |
462.85 |
May 11 2012 |
11514 |
488.68 |
May 11 2012 |
19755 |
456.55 |
May 04 2012 |
11048 |
488.68 |
May 04 2012 |
19054 |
454.45 |
Apr 27 2012 |
10672 |
488.68 |
Apr 27 2012 |
18465 |
454.45 |
Apr 13 2012 |
9408 |
488.68 |
Apr 13 2012 |
17088 |
454.45 |
Apr 06 2012 |
8838 |
488.68 |
Apr 06 2012 |
16679 |
454.45 |
Mar 27 2012 |
8476 |
488.68 |
Mar 27 2012 |
18943 |
488.68 |
Sep 23 2011 |
11053 |
488.68 |
Sep 23 2011 |
16332 |
488.68 |
Sep 16 2011 |
10981 |
488.68 |
Sep 16 2011 |
16286 |
488.68 |
Sep 10 2011 |
10759 |
488.68 |
Sep 10 2011 |
15950 |
488.68 |
Sep 02 2011 |
10692 |
488.68 |
Sep 02 2011 |
15827 |
488.68 |
Aug 26 2011 |
10685 |
488.68 |
Aug 26 2011 |
15804 |
488.68 |
Aug 19 2011 |
10272 |
488.68 |
Aug 19 2011 |
14852 |
488.68 |
Aug 12 2011 |
10010 |
488.68 |
Aug 12 2011 |
14666 |
488.68 |
Aug 05 2011 |
10084 |
495.68 |
Aug 05 2011 |
14932 |
495.68 |
Jul 29 2011 |
9978 |
495.68 |
Jul 29 2011 |
14783 |
495.68 |