| Apr 19 2024 |
8449 |
478.37 |
| Apr 19 2024 |
5751 |
459.3 |
| Apr 19 2024 |
11739 |
468.83 |
| Apr 17 2024 |
8433 |
478.37 |
| Apr 17 2024 |
5715 |
459.3 |
| Apr 17 2024 |
11721 |
468.83 |
| Apr 10 2024 |
7936 |
465.78 |
| Apr 10 2024 |
5726 |
459.3 |
| Apr 10 2024 |
12596 |
463.62 |
| Apr 03 2024 |
7774 |
465.78 |
| Apr 03 2024 |
5702 |
459.3 |
| Apr 03 2024 |
12590 |
463.62 |
| Mar 27 2024 |
7827 |
465.78 |
| Mar 27 2024 |
5683 |
459.3 |
| Mar 27 2024 |
12622 |
463.62 |
| Mar 21 2024 |
7874 |
465.78 |
| Mar 21 2024 |
5693 |
459.3 |
| Mar 21 2024 |
12652 |
463.62 |
| Mar 14 2024 |
7852 |
465.78 |
| Mar 14 2024 |
5669 |
459.3 |
| Mar 14 2024 |
12528 |
463.62 |
| Mar 07 2024 |
7869 |
465.78 |
| Mar 07 2024 |
5701 |
459.3 |
| Mar 07 2024 |
12560 |
463.62 |
| Feb 29 2024 |
7886 |
465.78 |
| Feb 29 2024 |
5705 |
459.3 |
| Feb 29 2024 |
12649 |
463.62 |
| Feb 22 2024 |
7867 |
465.78 |
| Feb 22 2024 |
5693 |
459.3 |
| Feb 22 2024 |
12580 |
463.62 |
| Feb 15 2024 |
7715 |
465.78 |
| Feb 15 2024 |
5688 |
459.3 |
| Feb 15 2024 |
12567 |
463.62 |
| Feb 08 2024 |
7772 |
465.78 |
| Feb 08 2024 |
5661 |
459.3 |
| Feb 08 2024 |
12511 |
463.62 |
| Feb 01 2024 |
7718 |
465.78 |
| Feb 01 2024 |
5668 |
459.3 |
| Feb 01 2024 |
12407 |
463.62 |
| Jan 25 2024 |
7654 |
465.78 |
| Jan 25 2024 |
5629 |
459.3 |
| Jan 25 2024 |
12392 |
463.62 |
| Jan 18 2024 |
7654 |
465.78 |
| Jan 18 2024 |
5613 |
459.3 |
| Jan 18 2024 |
12397 |
463.62 |
| Jan 11 2024 |
7654 |
465.78 |
| Jan 11 2024 |
5614 |
459.3 |
| Jan 11 2024 |
12399 |
463.62 |
| Jan 04 2024 |
7654 |
465.78 |
| Jan 04 2024 |
5619 |
459.3 |
| Jan 04 2024 |
12389 |
463.62 |
| Dec 28 2023 |
7654 |
465.78 |
| Dec 28 2023 |
5615 |
459.3 |
| Dec 28 2023 |
12388 |
463.62 |
| Dec 21 2023 |
7654 |
465.78 |
| Dec 21 2023 |
5615 |
459.3 |
| Dec 21 2023 |
12388 |
463.62 |
| Dec 14 2023 |
7654 |
465.78 |
| Dec 14 2023 |
5613 |
459.3 |
| Dec 14 2023 |
12388 |
463.62 |
| Dec 07 2023 |
7654 |
465.78 |
| Dec 07 2023 |
5614 |
459.3 |
| Dec 07 2023 |
12389 |
463.62 |
| Nov 30 2023 |
7648 |
465.78 |
| Nov 30 2023 |
5616 |
459.3 |
| Nov 30 2023 |
12385 |
463.62 |
| Nov 23 2023 |
7648 |
465.78 |
| Nov 23 2023 |
5617 |
459.3 |
| Nov 23 2023 |
12384 |
463.62 |
| Nov 16 2023 |
7650 |
465.78 |
| Nov 16 2023 |
5568 |
459.3 |
| Nov 16 2023 |
12374 |
463.62 |
| Nov 09 2023 |
7663 |
465.78 |
| Nov 09 2023 |
5565 |
459.3 |
| Nov 09 2023 |
12379 |
463.62 |
| Nov 02 2023 |
7660 |
465.78 |
| Nov 02 2023 |
5565 |
459.3 |
| Nov 02 2023 |
12379 |
463.62 |
| Oct 26 2023 |
7638 |
465.78 |
| Oct 26 2023 |
5555 |
459.3 |
| Oct 26 2023 |
12338 |
463.62 |
| Oct 19 2023 |
7652 |
465.78 |
| Oct 19 2023 |
5537 |
459.3 |
| Oct 19 2023 |
12285 |
463.62 |
| Oct 12 2023 |
7616 |
465.78 |
| Oct 12 2023 |
5533 |
459.3 |
| Oct 12 2023 |
12288 |
463.62 |
| Oct 05 2023 |
7529 |
465.78 |
| Oct 05 2023 |
5545 |
459.3 |
| Oct 05 2023 |
12113 |
463.62 |
| Sep 28 2023 |
7457 |
465.78 |
| Sep 28 2023 |
5527 |
459.3 |
| Sep 28 2023 |
12220 |
463.62 |
| Sep 21 2023 |
7458 |
465.78 |
| Sep 21 2023 |
5430 |
459.3 |
| Sep 21 2023 |
12206 |
463.62 |
| Sep 14 2023 |
7510 |
465.78 |
| Sep 14 2023 |
5449 |
459.3 |
| Sep 14 2023 |
12254 |
463.62 |
| Sep 07 2023 |
7614 |
465.78 |
| Sep 07 2023 |
5552 |
459.3 |
| Sep 07 2023 |
12314 |
463.62 |
| Aug 31 2023 |
7579 |
465.78 |
| Aug 31 2023 |
5533 |
459.3 |
| Aug 31 2023 |
12353 |
463.62 |
| Aug 24 2023 |
7627 |
465.78 |
| Aug 24 2023 |
10213 |
465.78 |
| Aug 17 2023 |
7633 |
465.78 |
| Aug 17 2023 |
10310 |
465.78 |
| Aug 10 2023 |
7619 |
465.78 |
| Aug 10 2023 |
10339 |
465.78 |
| Aug 03 2023 |
7632 |
465.78 |
| Aug 03 2023 |
10340 |
465.78 |
| Jul 27 2023 |
7630 |
465.78 |
| Jul 27 2023 |
10371 |
465.78 |
| Jul 20 2023 |
7673 |
465.78 |
| Jul 20 2023 |
9908 |
465.78 |
| Jul 13 2023 |
7692 |
465.78 |
| Jul 13 2023 |
9915 |
465.78 |
| Jul 06 2023 |
7724 |
465.78 |
| Jul 06 2023 |
9906 |
465.78 |
| Jun 29 2023 |
7719 |
465.78 |
| Jun 29 2023 |
9939 |
465.78 |
| Jun 22 2023 |
7707 |
465.78 |
| Jun 22 2023 |
9969 |
465.78 |
| Jun 15 2023 |
7524 |
465.78 |
| Jun 15 2023 |
9896 |
465.78 |
| Jun 08 2023 |
5543 |
430.5 |
| Jun 08 2023 |
10665 |
430.5 |
| Jun 01 2023 |
5625 |
430.5 |
| Jun 01 2023 |
10690 |
430.5 |
| May 25 2023 |
5545 |
430.5 |
| May 25 2023 |
10606 |
430.5 |
| May 18 2023 |
5529 |
430.5 |
| May 18 2023 |
10547 |
430.5 |
| May 11 2023 |
5481 |
430.5 |
| May 11 2023 |
10525 |
430.5 |
| May 04 2023 |
5348 |
430.5 |
| May 04 2023 |
10361 |
430.5 |
| Apr 27 2023 |
5277 |
430.5 |
| Apr 27 2023 |
10250 |
430.5 |
| Apr 20 2023 |
5225 |
430.5 |
| Apr 20 2023 |
10178 |
430.5 |
| Apr 13 2023 |
5173 |
430.5 |
| Apr 13 2023 |
10144 |
430.5 |
| Apr 06 2023 |
5104 |
430.5 |
| Apr 06 2023 |
10084 |
430.5 |
| Mar 30 2023 |
5044 |
430.5 |
| Mar 30 2023 |
10044 |
430.5 |
| Mar 23 2023 |
4990 |
430.5 |
| Mar 23 2023 |
9976 |
430.5 |
| Mar 16 2023 |
4939 |
430.5 |
| Mar 16 2023 |
9925 |
430.5 |
| Mar 09 2023 |
4785 |
430.5 |
| Mar 09 2023 |
9824 |
430.5 |
| Mar 02 2023 |
4753 |
430.5 |
| Mar 02 2023 |
9780 |
430.5 |
| Feb 23 2023 |
4768 |
430.5 |
| Feb 23 2023 |
9786 |
430.5 |
| Feb 16 2023 |
4676 |
430.5 |
| Feb 16 2023 |
9673 |
430.5 |
| Feb 09 2023 |
4677 |
430.5 |
| Feb 09 2023 |
9661 |
430.5 |
| Feb 02 2023 |
4676 |
430.5 |
| Feb 02 2023 |
9641 |
430.5 |
| Jan 26 2023 |
4674 |
430.5 |
| Jan 26 2023 |
9621 |
430.5 |
| Jan 19 2023 |
4674 |
430.5 |
| Jan 19 2023 |
9609 |
430.5 |
| Jan 12 2023 |
4674 |
430.5 |
| Jan 12 2023 |
9609 |
430.5 |
| Jan 05 2023 |
4674 |
430.5 |
| Jan 05 2023 |
9611 |
430.5 |
| Dec 29 2022 |
4674 |
430.5 |
| Dec 29 2022 |
9611 |
430.5 |
| Dec 22 2022 |
4674 |
430.5 |
| Dec 22 2022 |
9611 |
430.5 |
| Dec 15 2022 |
4656 |
430.5 |
| Dec 15 2022 |
9593 |
430.5 |
| Dec 08 2022 |
4656 |
430.5 |
| Dec 08 2022 |
9586 |
430.5 |
| Dec 01 2022 |
4656 |
430.5 |
| Dec 01 2022 |
9586 |
430.5 |
| Nov 24 2022 |
4656 |
430.5 |
| Nov 24 2022 |
9586 |
430.5 |
| Nov 17 2022 |
4638 |
430.5 |
| Nov 17 2022 |
9576 |
430.5 |
| Nov 10 2022 |
4639 |
430.5 |
| Nov 10 2022 |
9577 |
430.5 |
| Nov 03 2022 |
4637 |
430.5 |
| Nov 03 2022 |
9547 |
430.5 |
| Oct 27 2022 |
4637 |
430.5 |
| Oct 27 2022 |
9536 |
430.5 |
| Oct 20 2022 |
4644 |
430.5 |
| Oct 20 2022 |
9547 |
430.5 |
| Oct 13 2022 |
4642 |
430.5 |
| Oct 13 2022 |
9529 |
430.5 |
| Oct 06 2022 |
4645 |
430.5 |
| Oct 06 2022 |
9536 |
430.5 |
| Sep 29 2022 |
4637 |
430.5 |
| Sep 29 2022 |
9542 |
430.5 |
| Sep 22 2022 |
4626 |
430.5 |
| Sep 22 2022 |
9528 |
430.5 |
| Sep 15 2022 |
4617 |
430.5 |
| Sep 15 2022 |
9523 |
430.5 |
| Sep 08 2022 |
4621 |
430.5 |
| Sep 08 2022 |
9491 |
430.5 |
| Sep 01 2022 |
4586 |
430.5 |
| Sep 01 2022 |
9377 |
430.5 |
| Aug 25 2022 |
4548 |
430.5 |
| Aug 25 2022 |
9285 |
430.5 |
| Aug 18 2022 |
4496 |
430.5 |
| Aug 18 2022 |
9234 |
430.5 |
| Aug 11 2022 |
4480 |
430.5 |
| Aug 11 2022 |
9153 |
430.5 |
| Aug 04 2022 |
4445 |
430.5 |
| Aug 04 2022 |
9131 |
430.5 |
| Jul 28 2022 |
4387 |
430.5 |
| Jul 28 2022 |
9030 |
430.5 |
| Jul 21 2022 |
4365 |
430.5 |
| Jul 21 2022 |
8929 |
430.5 |
| Jul 14 2022 |
4349 |
430.5 |
| Jul 14 2022 |
8912 |
430.5 |
| Jul 07 2022 |
4284 |
430.5 |
| Jul 07 2022 |
8828 |
430.5 |
| Jun 30 2022 |
4243 |
430.5 |
| Jun 30 2022 |
8800 |
430.5 |
| Jun 23 2022 |
3626 |
406.56 |
| Jun 23 2022 |
4433 |
406.56 |
| Jun 16 2022 |
3590 |
406.56 |
| Jun 16 2022 |
4428 |
406.56 |
| Jun 09 2022 |
3520 |
406.56 |
| Jun 09 2022 |
4475 |
406.56 |
| Jun 02 2022 |
3471 |
406.56 |
| Jun 02 2022 |
4478 |
406.56 |
| May 26 2022 |
3452 |
406.56 |
| May 26 2022 |
4478 |
406.56 |
| May 19 2022 |
3453 |
406.56 |
| May 19 2022 |
4467 |
406.56 |
| May 12 2022 |
3445 |
406.56 |
| May 12 2022 |
4441 |
406.56 |
| May 05 2022 |
3309 |
406.56 |
| May 05 2022 |
4185 |
406.56 |
| Apr 28 2022 |
3469 |
406.56 |
| Apr 28 2022 |
4396 |
406.56 |
| Apr 21 2022 |
3228 |
406.56 |
| Apr 21 2022 |
4109 |
406.56 |
| Apr 14 2022 |
1681 |
359.93 |
| Apr 14 2022 |
2265 |
359.93 |
| Apr 07 2022 |
1711 |
359.93 |
| Apr 07 2022 |
2268 |
359.93 |
| Mar 31 2022 |
1718 |
359.93 |
| Mar 31 2022 |
2210 |
359.93 |
| Mar 24 2022 |
1702 |
359.93 |
| Mar 24 2022 |
2217 |
359.93 |
| Mar 17 2022 |
1702 |
359.93 |
| Mar 17 2022 |
2218 |
359.93 |
| Mar 10 2022 |
1718 |
359.93 |
| Mar 10 2022 |
2186 |
359.93 |
| Mar 03 2022 |
1634 |
359.93 |
| Mar 03 2022 |
2084 |
359.93 |
| Feb 24 2022 |
1489 |
359.93 |
| Feb 24 2022 |
2030 |
359.93 |
| Feb 17 2022 |
1364 |
359.93 |
| Feb 17 2022 |
1849 |
359.93 |
| Feb 10 2022 |
1356 |
359.93 |
| Feb 10 2022 |
1819 |
359.93 |
| Feb 03 2022 |
1342 |
359.93 |
| Feb 03 2022 |
1807 |
359.93 |
| Jan 27 2022 |
1323 |
359.93 |
| Jan 27 2022 |
1806 |
359.93 |
| Jan 20 2022 |
1323 |
359.93 |
| Jan 20 2022 |
1804 |
359.93 |
| Jan 13 2022 |
1323 |
359.93 |
| Jan 13 2022 |
1817 |
359.93 |
| Jan 06 2022 |
1323 |
359.93 |
| Jan 06 2022 |
1818 |
359.93 |
| Dec 30 2021 |
1325 |
359.93 |
| Dec 30 2021 |
1822 |
359.93 |
| Dec 23 2021 |
1325 |
359.93 |
| Dec 23 2021 |
1822 |
359.93 |
| Dec 16 2021 |
1325 |
359.93 |
| Dec 16 2021 |
1822 |
359.93 |
| Dec 09 2021 |
1325 |
359.93 |
| Dec 09 2021 |
1822 |
359.93 |
| Dec 02 2021 |
1325 |
359.93 |
| Dec 02 2021 |
1822 |
359.93 |
| Nov 25 2021 |
1325 |
359.93 |
| Nov 25 2021 |
1822 |
359.93 |
| Nov 18 2021 |
1325 |
359.93 |
| Nov 18 2021 |
1823 |
359.93 |
| Nov 11 2021 |
1326 |
359.93 |
| Nov 11 2021 |
1824 |
359.93 |
| Nov 04 2021 |
1330 |
359.93 |
| Nov 04 2021 |
1833 |
359.93 |
| Oct 28 2021 |
1330 |
359.93 |
| Oct 28 2021 |
1834 |
359.93 |
| Oct 21 2021 |
1330 |
359.93 |
| Oct 21 2021 |
1838 |
359.93 |
| Oct 14 2021 |
1326 |
359.93 |
| Oct 14 2021 |
1834 |
359.93 |
| Oct 07 2021 |
1325 |
359.93 |
| Oct 07 2021 |
1833 |
359.93 |
| Sep 30 2021 |
1314 |
359.93 |
| Sep 30 2021 |
1790 |
359.93 |
| Sep 23 2021 |
1324 |
359.93 |
| Sep 23 2021 |
1764 |
359.93 |
| Sep 16 2021 |
1302 |
359.93 |
| Sep 16 2021 |
1741 |
359.93 |
| Sep 09 2021 |
1302 |
359.93 |
| Sep 09 2021 |
1729 |
359.93 |
| Sep 02 2021 |
1329 |
359.93 |
| Sep 02 2021 |
1730 |
359.93 |
| Aug 26 2021 |
1325 |
359.93 |
| Aug 26 2021 |
1636 |
359.93 |
| Aug 19 2021 |
1320 |
359.93 |
| Aug 19 2021 |
1614 |
359.93 |
| Aug 12 2021 |
2521 |
400.45 |
| Aug 12 2021 |
3033 |
400.45 |
| Aug 05 2021 |
2516 |
400.45 |
| Aug 05 2021 |
2989 |
400.45 |
| Jul 29 2021 |
2547 |
400.45 |
| Jul 29 2021 |
3002 |
400.45 |
| Jul 22 2021 |
2460 |
400.45 |
| Jul 22 2021 |
2817 |
400.45 |
| Jul 15 2021 |
2557 |
400.45 |
| Jul 15 2021 |
2778 |
400.45 |
| Jul 08 2021 |
2491 |
400.45 |
| Jul 08 2021 |
2707 |
400.45 |
| Jul 01 2021 |
2479 |
400.45 |
| Jul 01 2021 |
2666 |
400.45 |
| Jun 24 2021 |
2483 |
400.45 |
| Jun 24 2021 |
2601 |
400.45 |
| Jun 17 2021 |
2374 |
422.73 |
| Jun 17 2021 |
5734 |
422.73 |
| Jun 10 2021 |
2775 |
439.95 |
| Jun 10 2021 |
6495 |
439.95 |
| Jun 03 2021 |
5884 |
428.93 |
| May 27 2021 |
2377 |
428.93 |
| May 27 2021 |
5115 |
428.93 |
| May 07 2021 |
10181 |
428.93 |
| Aug 14 2020 |
3500 |
440.96 |
| Aug 14 2020 |
5271 |
440.96 |
| Aug 07 2020 |
3775 |
440.96 |
| Aug 07 2020 |
5658 |
440.96 |
| Jul 31 2020 |
4021 |
440.96 |
| Jul 31 2020 |
6011 |
440.96 |
| Jul 24 2020 |
4192 |
440.96 |
| Jul 24 2020 |
6426 |
440.96 |
| Jul 17 2020 |
4510 |
440.96 |
| Jul 17 2020 |
6732 |
440.96 |
| Jul 10 2020 |
2149 |
445.52 |
| Jul 10 2020 |
4711 |
440.96 |
| Jul 10 2020 |
7100 |
440.96 |
| Jul 03 2020 |
2201 |
445.52 |
| Jul 03 2020 |
4821 |
440.96 |
| Jul 03 2020 |
7176 |
440.96 |
| Jun 26 2020 |
2398 |
445.52 |
| Jun 26 2020 |
5058 |
440.96 |
| Jun 26 2020 |
7591 |
440.96 |
| Jun 19 2020 |
2461 |
445.52 |
| Jun 19 2020 |
5977 |
454.13 |
| Jun 19 2020 |
9089 |
454.13 |
| Jun 12 2020 |
2556 |
445.52 |
| Jun 12 2020 |
5357 |
439.95 |
| Jun 12 2020 |
8052 |
439.95 |
| Jun 05 2020 |
2663 |
445.52 |
| Jun 05 2020 |
4704 |
428.93 |
| Jun 05 2020 |
7181 |
428.93 |
| May 29 2020 |
2831 |
445.52 |
| May 29 2020 |
4876 |
428.93 |
| May 29 2020 |
7419 |
428.93 |
| May 22 2020 |
2939 |
445.52 |
| May 22 2020 |
5082 |
428.93 |
| May 22 2020 |
7711 |
428.93 |
| May 15 2020 |
3338 |
445.52 |
| May 15 2020 |
5311 |
428.93 |
| May 15 2020 |
7973 |
428.93 |
| May 08 2020 |
3437 |
445.52 |
| May 08 2020 |
5439 |
428.93 |
| May 08 2020 |
8157 |
428.93 |
| May 01 2020 |
3806 |
445.52 |
| May 01 2020 |
5750 |
428.93 |
| May 01 2020 |
8630 |
428.93 |
| Apr 24 2020 |
3874 |
445.52 |
| Apr 24 2020 |
5958 |
428.93 |
| Apr 24 2020 |
9184 |
428.93 |
| Apr 17 2020 |
3882 |
445.52 |
| Apr 17 2020 |
5282 |
418 |
| Apr 17 2020 |
8085 |
418 |
| Apr 10 2020 |
3970 |
445.52 |
| Apr 10 2020 |
5449 |
418 |
| Apr 10 2020 |
8277 |
418 |
| Apr 03 2020 |
4243 |
445.52 |
| Apr 03 2020 |
4653 |
405.99 |
| Apr 03 2020 |
7077 |
405.99 |
| Mar 27 2020 |
4532 |
445.52 |
| Mar 27 2020 |
4882 |
405.99 |
| Mar 27 2020 |
7324 |
405.99 |
| Mar 20 2020 |
4614 |
445.52 |
| Mar 20 2020 |
4969 |
405.99 |
| Mar 20 2020 |
7430 |
405.99 |
| Mar 13 2020 |
4548 |
445.52 |
| Mar 13 2020 |
5079 |
405.99 |
| Mar 13 2020 |
7529 |
405.99 |
| Mar 06 2020 |
4621 |
445.52 |
| Mar 06 2020 |
5173 |
405.99 |
| Mar 06 2020 |
7603 |
405.99 |
| Feb 28 2020 |
4783 |
445.52 |
| Feb 28 2020 |
5267 |
405.99 |
| Feb 28 2020 |
7642 |
405.99 |
| Feb 21 2020 |
4615 |
445.52 |
| Feb 21 2020 |
5169 |
405.99 |
| Feb 21 2020 |
7548 |
405.99 |
| Feb 14 2020 |
4673 |
445.52 |
| Feb 14 2020 |
5183 |
405.99 |
| Feb 14 2020 |
7573 |
405.99 |
| Feb 07 2020 |
4734 |
445.52 |
| Feb 07 2020 |
5178 |
405.99 |
| Feb 07 2020 |
7540 |
405.99 |
| Jan 31 2020 |
4740 |
445.52 |
| Jan 31 2020 |
5212 |
405.99 |
| Jan 31 2020 |
7561 |
405.99 |
| Jan 24 2020 |
4738 |
445.52 |
| Jan 24 2020 |
5214 |
405.99 |
| Jan 24 2020 |
7563 |
405.99 |
| Jan 17 2020 |
4738 |
445.52 |
| Jan 17 2020 |
5219 |
405.99 |
| Jan 17 2020 |
7522 |
405.99 |
| Jan 10 2020 |
4738 |
445.52 |
| Jan 10 2020 |
5219 |
405.99 |
| Jan 10 2020 |
7523 |
405.99 |
| Jan 03 2020 |
4739 |
445.52 |
| Jan 03 2020 |
5221 |
405.99 |
| Jan 03 2020 |
7531 |
405.99 |
| Dec 27 2019 |
4755 |
445.52 |
| Dec 27 2019 |
5221 |
405.99 |
| Dec 27 2019 |
7530 |
405.99 |
| Dec 20 2019 |
4755 |
445.52 |
| Dec 20 2019 |
5221 |
405.99 |
| Dec 20 2019 |
7530 |
405.99 |
| Dec 13 2019 |
4755 |
445.52 |
| Dec 13 2019 |
5220 |
405.99 |
| Dec 13 2019 |
7530 |
405.99 |
| Dec 06 2019 |
4755 |
445.52 |
| Dec 06 2019 |
5220 |
405.99 |
| Dec 06 2019 |
7527 |
405.99 |
| Nov 29 2019 |
4755 |
445.52 |
| Nov 29 2019 |
5220 |
405.99 |
| Nov 29 2019 |
7532 |
405.99 |
| Nov 22 2019 |
4755 |
445.52 |
| Nov 22 2019 |
5220 |
405.99 |
| Nov 22 2019 |
7532 |
405.99 |
| Nov 15 2019 |
4755 |
445.52 |
| Nov 15 2019 |
5220 |
405.99 |
| Nov 15 2019 |
7537 |
405.99 |
| Nov 08 2019 |
4755 |
445.52 |
| Nov 08 2019 |
5205 |
405.99 |
| Nov 08 2019 |
7505 |
405.99 |
| Nov 01 2019 |
4755 |
445.52 |
| Nov 01 2019 |
5097 |
405.99 |
| Nov 01 2019 |
7401 |
405.99 |
| Oct 25 2019 |
4756 |
445.52 |
| Oct 25 2019 |
5097 |
405.99 |
| Oct 25 2019 |
7411 |
405.99 |
| Oct 18 2019 |
4756 |
445.52 |
| Oct 18 2019 |
5112 |
405.99 |
| Oct 18 2019 |
7420 |
405.99 |
| Oct 11 2019 |
4760 |
445.52 |
| Oct 11 2019 |
5102 |
405.99 |
| Oct 11 2019 |
7421 |
405.99 |
| Oct 04 2019 |
4756 |
445.52 |
| Oct 04 2019 |
5103 |
405.99 |
| Oct 04 2019 |
7415 |
405.99 |
| Sep 27 2019 |
4756 |
445.52 |
| Sep 27 2019 |
5103 |
405.99 |
| Sep 27 2019 |
7489 |
405.99 |
| Sep 20 2019 |
4807 |
445.52 |
| Sep 20 2019 |
5102 |
405.99 |
| Sep 20 2019 |
7497 |
405.99 |
| Sep 13 2019 |
4869 |
445.52 |
| Sep 13 2019 |
5147 |
405.99 |
| Sep 13 2019 |
7508 |
405.99 |
| Sep 06 2019 |
4875 |
445.52 |
| Sep 06 2019 |
5252 |
405.99 |
| Sep 06 2019 |
7627 |
405.99 |
| Aug 30 2019 |
4936 |
445.52 |
| Aug 30 2019 |
5299 |
405.99 |
| Aug 30 2019 |
7685 |
405.99 |
| Aug 23 2019 |
5006 |
445.52 |
| Aug 23 2019 |
5356 |
405.99 |
| Aug 23 2019 |
7759 |
405.99 |
| Aug 16 2019 |
5056 |
445.52 |
| Aug 16 2019 |
5274 |
405.23 |
| Aug 16 2019 |
11816 |
477.4 |
| Aug 16 2019 |
7679 |
405.23 |
| Aug 09 2019 |
5056 |
445.52 |
| Aug 09 2019 |
5285 |
405.23 |
| Aug 09 2019 |
11864 |
477.4 |
| Aug 09 2019 |
7699 |
405.23 |
| Aug 02 2019 |
5099 |
445.52 |
| Aug 02 2019 |
5337 |
405.23 |
| Aug 02 2019 |
11997 |
477.4 |
| Aug 02 2019 |
7752 |
405.23 |
| Jul 26 2019 |
5112 |
445.52 |
| Jul 26 2019 |
5370 |
405.23 |
| Jul 26 2019 |
12068 |
477.4 |
| Jul 26 2019 |
7830 |
405.23 |
| Jul 19 2019 |
5178 |
445.52 |
| Jul 19 2019 |
5501 |
405.23 |
| Jul 19 2019 |
12113 |
477.4 |
| Jul 19 2019 |
7861 |
405.23 |
| Jul 12 2019 |
5528 |
405.23 |
| Jul 12 2019 |
12280 |
477.4 |
| Jul 12 2019 |
8009 |
405.23 |
| Jul 05 2019 |
5698 |
405.23 |
| Jul 05 2019 |
12640 |
477.4 |
| Jul 05 2019 |
8268 |
405.23 |
| Jun 28 2019 |
2520 |
377.85 |
| Jun 28 2019 |
5742 |
405.23 |
| Jun 28 2019 |
12801 |
477.4 |
| Jun 28 2019 |
8395 |
405.23 |
| Jun 21 2019 |
2511 |
377.85 |
| Jun 21 2019 |
5735 |
405.23 |
| Jun 21 2019 |
12772 |
477.4 |
| Jun 21 2019 |
8333 |
405.23 |
| Jun 14 2019 |
2475 |
377.85 |
| Jun 14 2019 |
5758 |
405.58 |
| Jun 14 2019 |
12945 |
477.4 |
| Jun 14 2019 |
9946 |
417.68 |
| Jun 07 2019 |
2518 |
377.85 |
| Jun 07 2019 |
7286 |
421.17 |
| Jun 07 2019 |
13131 |
477.4 |
| Jun 07 2019 |
10584 |
421.17 |
| May 31 2019 |
2580 |
377.85 |
| May 31 2019 |
7279 |
421.17 |
| May 31 2019 |
13090 |
477.4 |
| May 31 2019 |
10581 |
421.17 |
| May 24 2019 |
2551 |
377.85 |
| May 24 2019 |
7267 |
421.17 |
| May 24 2019 |
13116 |
477.4 |
| May 24 2019 |
10637 |
421.17 |
| May 17 2019 |
2590 |
377.85 |
| May 17 2019 |
7275 |
421.17 |
| May 17 2019 |
13166 |
477.4 |
| May 17 2019 |
10652 |
421.17 |
| May 10 2019 |
2600 |
377.85 |
| May 10 2019 |
7333 |
421.17 |
| May 10 2019 |
13147 |
477.4 |
| May 10 2019 |
10598 |
421.17 |
| May 03 2019 |
2610 |
377.85 |
| May 03 2019 |
6183 |
408.57 |
| May 03 2019 |
13166 |
477.4 |
| May 03 2019 |
10643 |
421.17 |
| Apr 26 2019 |
2594 |
377.85 |
| Apr 26 2019 |
6238 |
408.57 |
| Apr 26 2019 |
13173 |
477.4 |
| Apr 26 2019 |
10467 |
421.17 |
| Apr 19 2019 |
2615 |
377.85 |
| Apr 19 2019 |
8028 |
427.21 |
| Apr 19 2019 |
13325 |
477.4 |
| Apr 19 2019 |
11638 |
430.08 |
| Apr 18 2019 |
2617 |
377.85 |
| Apr 18 2019 |
8034 |
427.21 |
| Apr 18 2019 |
13343 |
477.4 |
| Apr 12 2019 |
2632 |
377.85 |
| Apr 12 2019 |
8037 |
427.21 |
| Apr 12 2019 |
13462 |
477.4 |
| Apr 12 2019 |
11689 |
430.08 |
| Apr 05 2019 |
2561 |
377.85 |
| Apr 05 2019 |
7688 |
427.21 |
| Apr 05 2019 |
13200 |
477.4 |
| Apr 05 2019 |
11340 |
430.08 |
| Mar 29 2019 |
2464 |
377.85 |
| Mar 29 2019 |
7634 |
427.21 |
| Mar 29 2019 |
12990 |
477.4 |
| Mar 29 2019 |
10840 |
427.21 |
| Mar 22 2019 |
2511 |
377.85 |
| Mar 22 2019 |
7549 |
427.21 |
| Mar 22 2019 |
12822 |
477.4 |
| Mar 22 2019 |
10755 |
427.21 |
| Mar 15 2019 |
2606 |
377.85 |
| Mar 15 2019 |
7666 |
427.21 |
| Mar 15 2019 |
12768 |
477.4 |
| Mar 15 2019 |
10804 |
427.21 |
| Mar 08 2019 |
2497 |
377.85 |
| Mar 08 2019 |
7512 |
427.21 |
| Mar 08 2019 |
12677 |
477.4 |
| Mar 08 2019 |
10626 |
427.21 |
| Mar 01 2019 |
2544 |
377.85 |
| Mar 01 2019 |
7584 |
427.21 |
| Mar 01 2019 |
12673 |
477.4 |
| Mar 01 2019 |
10677 |
427.21 |
| Feb 22 2019 |
2544 |
377.85 |
| Feb 22 2019 |
7597 |
427.21 |
| Feb 22 2019 |
12700 |
477.4 |
| Feb 22 2019 |
10714 |
427.21 |
| Feb 15 2019 |
2554 |
377.85 |
| Feb 15 2019 |
7606 |
427.21 |
| Feb 15 2019 |
12611 |
477.4 |
| Feb 15 2019 |
10641 |
427.21 |
| Feb 08 2019 |
2637 |
377.85 |
| Feb 08 2019 |
7568 |
427.21 |
| Feb 08 2019 |
12467 |
477.4 |
| Feb 08 2019 |
10583 |
427.21 |
| Feb 01 2019 |
2638 |
377.85 |
| Feb 01 2019 |
7577 |
427.21 |
| Feb 01 2019 |
12499 |
477.4 |
| Feb 01 2019 |
10592 |
427.21 |
| Jan 25 2019 |
2638 |
377.85 |
| Jan 25 2019 |
7584 |
427.21 |
| Jan 25 2019 |
12518 |
477.4 |
| Jan 25 2019 |
10626 |
427.21 |
| Jan 18 2019 |
2641 |
377.85 |
| Jan 18 2019 |
7614 |
427.21 |
| Jan 18 2019 |
12542 |
477.4 |
| Jan 18 2019 |
10639 |
427.21 |
| Jan 11 2019 |
2641 |
377.85 |
| Jan 11 2019 |
7614 |
427.21 |
| Jan 11 2019 |
12524 |
477.4 |
| Jan 11 2019 |
10636 |
427.21 |
| Jan 04 2019 |
2641 |
377.85 |
| Jan 04 2019 |
7615 |
427.21 |
| Jan 04 2019 |
12536 |
477.4 |
| Jan 04 2019 |
10645 |
427.21 |
| Dec 28 2018 |
2646 |
377.85 |
| Dec 28 2018 |
7615 |
427.21 |
| Dec 28 2018 |
12536 |
477.4 |
| Dec 28 2018 |
10645 |
427.21 |
| Dec 21 2018 |
2646 |
377.85 |
| Dec 21 2018 |
7615 |
427.21 |
| Dec 21 2018 |
12536 |
477.4 |
| Dec 21 2018 |
10645 |
427.21 |
| Dec 14 2018 |
2646 |
377.85 |
| Dec 14 2018 |
7615 |
427.21 |
| Dec 14 2018 |
12536 |
477.4 |
| Dec 14 2018 |
10645 |
427.21 |
| Dec 07 2018 |
2634 |
377.85 |
| Dec 07 2018 |
7615 |
427.21 |
| Dec 07 2018 |
12529 |
477.4 |
| Dec 07 2018 |
10646 |
427.21 |
| Nov 30 2018 |
2634 |
377.85 |
| Nov 30 2018 |
7615 |
427.21 |
| Nov 30 2018 |
12529 |
477.4 |
| Nov 30 2018 |
10646 |
427.21 |
| Nov 23 2018 |
2634 |
377.85 |
| Nov 23 2018 |
7615 |
427.21 |
| Nov 23 2018 |
12529 |
477.4 |
| Nov 23 2018 |
10646 |
427.21 |
| Nov 16 2018 |
2634 |
377.85 |
| Nov 16 2018 |
7615 |
427.21 |
| Nov 16 2018 |
12529 |
477.4 |
| Nov 16 2018 |
10646 |
427.21 |
| Nov 09 2018 |
2634 |
377.85 |
| Nov 09 2018 |
7615 |
427.21 |
| Nov 09 2018 |
12529 |
477.4 |
| Nov 09 2018 |
10646 |
427.21 |
| Nov 02 2018 |
2634 |
377.85 |
| Nov 02 2018 |
7615 |
427.21 |
| Nov 02 2018 |
12529 |
477.4 |
| Nov 02 2018 |
10622 |
427.21 |
| Oct 26 2018 |
2634 |
377.85 |
| Oct 26 2018 |
7613 |
427.21 |
| Oct 26 2018 |
12529 |
477.4 |
| Oct 26 2018 |
10620 |
427.21 |
| Oct 19 2018 |
2634 |
377.85 |
| Oct 19 2018 |
7637 |
427.21 |
| Oct 19 2018 |
12529 |
477.4 |
| Oct 19 2018 |
10646 |
427.21 |
| Oct 12 2018 |
2635 |
377.85 |
| Oct 12 2018 |
7617 |
427.21 |
| Oct 12 2018 |
12503 |
477.4 |
| Oct 12 2018 |
10609 |
427.21 |
| Oct 05 2018 |
2635 |
377.85 |
| Oct 05 2018 |
7636 |
427.21 |
| Oct 05 2018 |
12479 |
477.4 |
| Oct 05 2018 |
10700 |
427.21 |
| Sep 28 2018 |
2638 |
377.85 |
| Sep 28 2018 |
7459 |
427.21 |
| Sep 28 2018 |
12493 |
477.4 |
| Sep 28 2018 |
10433 |
427.21 |
| Sep 21 2018 |
2604 |
377.85 |
| Sep 21 2018 |
7425 |
427.21 |
| Sep 21 2018 |
12466 |
477.4 |
| Sep 21 2018 |
10416 |
427.21 |
| Sep 14 2018 |
2632 |
377.85 |
| Sep 14 2018 |
7445 |
427.21 |
| Sep 14 2018 |
12524 |
477.4 |
| Sep 14 2018 |
10448 |
427.21 |
| Sep 07 2018 |
2644 |
377.85 |
| Sep 07 2018 |
7561 |
427.21 |
| Sep 07 2018 |
12639 |
477.4 |
| Sep 07 2018 |
10646 |
427.21 |
| Aug 31 2018 |
2688 |
377.85 |
| Aug 31 2018 |
7592 |
427.21 |
| Aug 31 2018 |
12735 |
477.4 |
| Aug 31 2018 |
10721 |
427.21 |
| Aug 24 2018 |
2711 |
377.85 |
| Aug 24 2018 |
7588 |
427.21 |
| Aug 24 2018 |
12631 |
477.4 |
| Aug 24 2018 |
10741 |
427.21 |
| Aug 17 2018 |
2707 |
377.85 |
| Aug 17 2018 |
8508 |
436.95 |
| Aug 17 2018 |
12072 |
436.95 |
| Aug 10 2018 |
2713 |
377.85 |
| Aug 10 2018 |
8552 |
436.95 |
| Aug 10 2018 |
12183 |
436.95 |
| Aug 03 2018 |
2744 |
377.85 |
| Aug 03 2018 |
8695 |
436.95 |
| Aug 03 2018 |
12299 |
436.95 |
| Jul 27 2018 |
2770 |
377.85 |
| Jul 27 2018 |
9278 |
442.07 |
| Jul 27 2018 |
12992 |
442.07 |
| Jul 20 2018 |
3323 |
389.71 |
| Jul 20 2018 |
9240 |
442.07 |
| Jul 20 2018 |
13169 |
442.07 |
| Jul 13 2018 |
3368 |
389.71 |
| Jul 13 2018 |
7752 |
424.72 |
| Jul 13 2018 |
10829 |
424.72 |
| Jul 06 2018 |
3367 |
389.71 |
| Jul 06 2018 |
7550 |
424.72 |
| Jul 06 2018 |
10584 |
424.72 |
| Jun 29 2018 |
3885 |
401.57 |
| Jun 29 2018 |
7568 |
424.72 |
| Jun 29 2018 |
10604 |
424.72 |
| Jun 22 2018 |
3962 |
401.57 |
| Jun 22 2018 |
7756 |
424.72 |
| Jun 22 2018 |
10867 |
424.72 |
| Jun 15 2018 |
3981 |
401.57 |
| Jun 15 2018 |
8179 |
428.51 |
| Jun 15 2018 |
11383 |
428.51 |
| Jun 08 2018 |
4061 |
401.57 |
| Jun 08 2018 |
8216 |
428.51 |
| Jun 08 2018 |
11517 |
428.51 |
| Jun 01 2018 |
4026 |
401.57 |
| Jun 01 2018 |
8533 |
428.51 |
| Jun 01 2018 |
11814 |
428.51 |
| May 25 2018 |
4024 |
401.57 |
| May 25 2018 |
8555 |
428.51 |
| May 25 2018 |
11988 |
428.51 |
| May 18 2018 |
3975 |
401.57 |
| May 18 2018 |
8624 |
428.51 |
| May 18 2018 |
12017 |
428.51 |
| May 11 2018 |
3923 |
401.57 |
| May 11 2018 |
9672 |
437.82 |
| May 11 2018 |
13370 |
437.82 |
| May 04 2018 |
3953 |
401.57 |
| May 04 2018 |
10768 |
446.83 |
| May 04 2018 |
15525 |
498.38 |
| May 04 2018 |
16506 |
459.72 |
| Apr 27 2018 |
4021 |
401.57 |
| Apr 27 2018 |
12348 |
462.64 |
| Apr 27 2018 |
15569 |
498.38 |
| Apr 27 2018 |
18276 |
474.55 |
| Apr 20 2018 |
3345 |
386.55 |
| Apr 20 2018 |
15811 |
500.89 |
| Apr 20 2018 |
15733 |
498.38 |
| Apr 20 2018 |
21486 |
500.05 |
| Apr 13 2018 |
3291 |
386.55 |
| Apr 13 2018 |
13881 |
480.6 |
| Apr 13 2018 |
15701 |
498.38 |
| Apr 13 2018 |
19593 |
485.05 |
| Apr 06 2018 |
3293 |
386.55 |
| Apr 06 2018 |
14173 |
480.6 |
| Apr 06 2018 |
15599 |
498.38 |
| Apr 06 2018 |
19681 |
485.05 |
| Mar 30 2018 |
3280 |
386.55 |
| Mar 30 2018 |
14486 |
480.6 |
| Mar 30 2018 |
15696 |
498.38 |
| Mar 30 2018 |
19954 |
485.05 |
| Mar 23 2018 |
3301 |
386.55 |
| Mar 23 2018 |
14669 |
480.6 |
| Mar 23 2018 |
15704 |
498.38 |
| Mar 23 2018 |
20133 |
485.05 |
| Mar 16 2018 |
3278 |
386.55 |
| Mar 16 2018 |
14533 |
480.6 |
| Mar 16 2018 |
15748 |
498.38 |
| Mar 16 2018 |
20083 |
485.05 |
| Mar 09 2018 |
3250 |
386.55 |
| Mar 09 2018 |
14499 |
480.6 |
| Mar 09 2018 |
15632 |
498.38 |
| Mar 09 2018 |
20068 |
485.05 |
| Mar 02 2018 |
3332 |
386.55 |
| Mar 02 2018 |
14562 |
480.6 |
| Mar 02 2018 |
15780 |
498.38 |
| Mar 02 2018 |
20322 |
485.05 |
| Feb 23 2018 |
3398 |
386.55 |
| Feb 23 2018 |
14707 |
480.6 |
| Feb 23 2018 |
15938 |
498.38 |
| Feb 23 2018 |
20483 |
485.05 |
| Feb 16 2018 |
3333 |
386.55 |
| Feb 16 2018 |
14707 |
480.6 |
| Feb 16 2018 |
15892 |
498.38 |
| Feb 16 2018 |
20457 |
485.05 |
| Feb 09 2018 |
3403 |
386.55 |
| Feb 09 2018 |
14530 |
480.6 |
| Feb 09 2018 |
15907 |
498.38 |
| Feb 09 2018 |
20256 |
485.05 |
| Feb 02 2018 |
3408 |
386.55 |
| Feb 02 2018 |
14466 |
480.6 |
| Feb 02 2018 |
15877 |
498.38 |
| Feb 02 2018 |
20172 |
485.05 |
| Jan 26 2018 |
3408 |
386.55 |
| Jan 26 2018 |
14528 |
480.6 |
| Jan 26 2018 |
15917 |
498.38 |
| Jan 26 2018 |
20233 |
485.05 |
| Jan 19 2018 |
3408 |
386.55 |
| Jan 19 2018 |
14531 |
480.6 |
| Jan 19 2018 |
15923 |
498.38 |
| Jan 19 2018 |
20236 |
485.05 |
| Jan 12 2018 |
3395 |
386.55 |
| Jan 12 2018 |
14557 |
480.6 |
| Jan 12 2018 |
15898 |
498.38 |
| Jan 12 2018 |
20229 |
485.05 |
| Jan 05 2018 |
3395 |
386.55 |
| Jan 05 2018 |
14557 |
480.6 |
| Jan 05 2018 |
15927 |
498.38 |
| Jan 05 2018 |
20253 |
485.05 |
| Dec 29 2017 |
3401 |
386.55 |
| Dec 29 2017 |
14557 |
480.6 |
| Dec 29 2017 |
15928 |
498.38 |
| Dec 29 2017 |
20253 |
485.05 |
| Dec 22 2017 |
3401 |
386.55 |
| Dec 22 2017 |
14557 |
480.6 |
| Dec 22 2017 |
15930 |
498.38 |
| Dec 22 2017 |
20255 |
485.05 |
| Dec 15 2017 |
3401 |
386.55 |
| Dec 15 2017 |
14557 |
480.6 |
| Dec 15 2017 |
15919 |
498.38 |
| Dec 15 2017 |
20250 |
485.05 |
| Dec 08 2017 |
3401 |
386.55 |
| Dec 08 2017 |
14557 |
480.6 |
| Dec 08 2017 |
15919 |
498.38 |
| Dec 08 2017 |
20250 |
485.05 |
| Dec 01 2017 |
3401 |
386.55 |
| Dec 01 2017 |
14557 |
480.6 |
| Dec 01 2017 |
15919 |
498.38 |
| Dec 01 2017 |
20250 |
485.05 |
| Nov 24 2017 |
3401 |
386.55 |
| Nov 24 2017 |
14557 |
480.6 |
| Nov 24 2017 |
15919 |
498.38 |
| Nov 24 2017 |
20250 |
485.05 |
| Nov 17 2017 |
3401 |
386.55 |
| Nov 17 2017 |
14558 |
480.6 |
| Nov 17 2017 |
15919 |
498.38 |
| Nov 17 2017 |
20251 |
485.05 |
| Nov 10 2017 |
3401 |
386.55 |
| Nov 10 2017 |
14574 |
480.6 |
| Nov 10 2017 |
15919 |
498.38 |
| Nov 10 2017 |
20262 |
485.05 |
| Nov 03 2017 |
3401 |
386.55 |
| Nov 03 2017 |
14574 |
480.6 |
| Nov 03 2017 |
15920 |
498.38 |
| Nov 03 2017 |
20263 |
485.05 |
| Oct 27 2017 |
3401 |
386.55 |
| Oct 27 2017 |
14602 |
480.6 |
| Oct 27 2017 |
15920 |
498.38 |
| Oct 27 2017 |
20302 |
485.05 |
| Oct 20 2017 |
3395 |
386.55 |
| Oct 20 2017 |
14517 |
480.6 |
| Oct 20 2017 |
15950 |
498.38 |
| Oct 20 2017 |
20238 |
485.05 |
| Oct 13 2017 |
3398 |
386.55 |
| Oct 13 2017 |
14563 |
480.6 |
| Oct 13 2017 |
15950 |
498.38 |
| Oct 13 2017 |
20266 |
485.05 |
| Oct 06 2017 |
3398 |
386.55 |
| Oct 06 2017 |
14554 |
480.6 |
| Oct 06 2017 |
15938 |
498.38 |
| Oct 06 2017 |
20268 |
485.05 |
| Sep 29 2017 |
3402 |
386.55 |
| Sep 29 2017 |
14552 |
480.6 |
| Sep 29 2017 |
15963 |
498.38 |
| Sep 29 2017 |
20180 |
485.05 |
| Sep 22 2017 |
3400 |
386.55 |
| Sep 22 2017 |
14758 |
480.6 |
| Sep 22 2017 |
15953 |
498.38 |
| Sep 22 2017 |
20381 |
485.05 |
| Sep 15 2017 |
3379 |
386.55 |
| Sep 15 2017 |
14753 |
480.6 |
| Sep 15 2017 |
16043 |
498.38 |
| Sep 15 2017 |
20452 |
485.05 |
| Sep 08 2017 |
3294 |
386.55 |
| Sep 08 2017 |
14662 |
480.6 |
| Sep 08 2017 |
16068 |
498.38 |
| Sep 08 2017 |
20576 |
485.05 |
| Sep 01 2017 |
3346 |
386.55 |
| Sep 01 2017 |
14701 |
480.6 |
| Sep 01 2017 |
16278 |
498.38 |
| Sep 01 2017 |
20656 |
485.05 |
| Aug 25 2017 |
3321 |
386.55 |
| Aug 25 2017 |
15030 |
480.6 |
| Aug 25 2017 |
16310 |
498.38 |
| Aug 25 2017 |
21031 |
485.05 |
| Aug 18 2017 |
3483 |
386.55 |
| Aug 18 2017 |
15090 |
480.6 |
| Aug 18 2017 |
16360 |
498.38 |
| Aug 18 2017 |
21152 |
485.05 |
| Aug 11 2017 |
3455 |
386.55 |
| Aug 11 2017 |
15156 |
480.6 |
| Aug 11 2017 |
16299 |
498.38 |
| Aug 11 2017 |
21190 |
485.05 |
| Aug 04 2017 |
3518 |
386.55 |
| Aug 04 2017 |
15228 |
480.6 |
| Aug 04 2017 |
16446 |
498.38 |
| Aug 04 2017 |
21391 |
485.05 |
| Jul 28 2017 |
3538 |
386.55 |
| Jul 28 2017 |
15327 |
480.6 |
| Jul 28 2017 |
16531 |
498.38 |
| Jul 28 2017 |
21526 |
485.05 |
| Jul 21 2017 |
2911 |
369.82 |
| Jul 21 2017 |
15386 |
480.6 |
| Jul 21 2017 |
16645 |
498.38 |
| Jul 21 2017 |
21631 |
485.05 |
| Jul 14 2017 |
2982 |
369.82 |
| Jul 14 2017 |
15486 |
480.6 |
| Jul 14 2017 |
16716 |
498.38 |
| Jul 14 2017 |
21691 |
485.05 |
| Jul 07 2017 |
3027 |
369.82 |
| Jul 07 2017 |
15549 |
480.6 |
| Jul 07 2017 |
16768 |
498.38 |
| Jul 07 2017 |
21763 |
485.05 |
| Jun 30 2017 |
3012 |
369.82 |
| Jun 30 2017 |
15582 |
480.6 |
| Jun 30 2017 |
16877 |
498.38 |
| Jun 30 2017 |
21842 |
485.05 |
| Jun 23 2017 |
3055 |
369.82 |
| Jun 23 2017 |
15777 |
480.6 |
| Jun 23 2017 |
17983 |
498.38 |
| Jun 23 2017 |
21995 |
485.05 |
| Jun 16 2017 |
3046 |
369.82 |
| Jun 16 2017 |
15821 |
480.6 |
| Jun 16 2017 |
18016 |
498.38 |
| Jun 16 2017 |
21980 |
485.05 |
| Jun 09 2017 |
3078 |
369.82 |
| Jun 09 2017 |
15710 |
480.6 |
| Jun 09 2017 |
18100 |
498.38 |
| Jun 09 2017 |
21864 |
485.05 |
| Jun 02 2017 |
3082 |
369.82 |
| Jun 02 2017 |
16058 |
480.6 |
| Jun 02 2017 |
18152 |
498.38 |
| Jun 02 2017 |
22149 |
485.05 |
| May 26 2017 |
3084 |
369.82 |
| May 26 2017 |
16099 |
480.6 |
| May 26 2017 |
18327 |
498.38 |
| May 26 2017 |
22240 |
485.05 |
| May 19 2017 |
3184 |
369.82 |
| May 19 2017 |
16522 |
480.6 |
| May 19 2017 |
18371 |
498.38 |
| May 19 2017 |
22532 |
485.05 |
| May 12 2017 |
3595 |
378.74 |
| May 12 2017 |
16342 |
477.88 |
| May 12 2017 |
18550 |
498.38 |
| May 12 2017 |
22398 |
483 |
| May 05 2017 |
4439 |
394.77 |
| May 05 2017 |
16356 |
477.88 |
| May 05 2017 |
21684 |
477.88 |
| Apr 28 2017 |
4793 |
402.51 |
| Apr 28 2017 |
16229 |
477.88 |
| Apr 28 2017 |
21429 |
477.88 |
| Apr 21 2017 |
4867 |
402.51 |
| Apr 21 2017 |
13391 |
448.81 |
| Apr 21 2017 |
17553 |
448.81 |
| Apr 14 2017 |
4985 |
402.51 |
| Apr 14 2017 |
14486 |
457.6 |
| Apr 14 2017 |
18824 |
457.6 |
| Apr 07 2017 |
4992 |
402.51 |
| Apr 07 2017 |
14339 |
457.6 |
| Apr 07 2017 |
18557 |
457.6 |
| Mar 31 2017 |
5132 |
402.51 |
| Mar 31 2017 |
14323 |
457.6 |
| Mar 31 2017 |
18771 |
457.6 |
| Mar 24 2017 |
5013 |
402.51 |
| Mar 24 2017 |
17315 |
490.17 |
| Mar 24 2017 |
22843 |
490.17 |
| Mar 17 2017 |
5076 |
402.51 |
| Mar 17 2017 |
17569 |
490.17 |
| Mar 17 2017 |
23011 |
490.17 |
| Mar 10 2017 |
5056 |
402.51 |
| Mar 10 2017 |
17562 |
490.17 |
| Mar 10 2017 |
23045 |
490.17 |
| Mar 03 2017 |
5048 |
402.51 |
| Mar 03 2017 |
17407 |
490.17 |
| Mar 03 2017 |
22927 |
490.17 |
| Feb 24 2017 |
5125 |
402.51 |
| Feb 24 2017 |
17563 |
490.17 |
| Feb 24 2017 |
22948 |
490.17 |
| Feb 17 2017 |
5043 |
402.51 |
| Feb 17 2017 |
17531 |
490.17 |
| Feb 17 2017 |
22932 |
490.17 |
| Feb 10 2017 |
5090 |
402.51 |
| Feb 10 2017 |
17750 |
490.17 |
| Feb 10 2017 |
23043 |
490.17 |
| Feb 03 2017 |
5080 |
402.51 |
| Feb 03 2017 |
17695 |
490.17 |
| Feb 03 2017 |
22995 |
490.17 |
| Jan 27 2017 |
5076 |
402.51 |
| Jan 27 2017 |
17676 |
490.17 |
| Jan 27 2017 |
23002 |
490.17 |
| Jan 20 2017 |
5079 |
402.51 |
| Jan 20 2017 |
17622 |
490.17 |
| Jan 20 2017 |
22962 |
490.17 |
| Jan 13 2017 |
5079 |
402.51 |
| Jan 13 2017 |
17592 |
490.17 |
| Jan 13 2017 |
22933 |
490.17 |
| Jan 06 2017 |
5079 |
402.51 |
| Jan 06 2017 |
17592 |
490.17 |
| Jan 06 2017 |
22942 |
490.17 |
| Dec 30 2016 |
5082 |
402.51 |
| Dec 30 2016 |
17593 |
490.17 |
| Dec 30 2016 |
22952 |
490.17 |
| Dec 23 2016 |
5082 |
402.51 |
| Dec 23 2016 |
17593 |
490.17 |
| Dec 23 2016 |
22952 |
490.17 |
| Dec 16 2016 |
5082 |
402.51 |
| Dec 16 2016 |
17593 |
490.17 |
| Dec 16 2016 |
22952 |
490.17 |
| Dec 09 2016 |
5083 |
402.51 |
| Dec 09 2016 |
17588 |
490.17 |
| Dec 09 2016 |
22950 |
490.17 |
| Dec 02 2016 |
5083 |
402.51 |
| Dec 02 2016 |
17588 |
490.17 |
| Dec 02 2016 |
22950 |
490.17 |
| Nov 25 2016 |
5077 |
402.51 |
| Nov 25 2016 |
17588 |
490.17 |
| Nov 25 2016 |
22946 |
490.17 |
| Nov 18 2016 |
5077 |
402.51 |
| Nov 18 2016 |
17588 |
490.17 |
| Nov 18 2016 |
22946 |
490.17 |
| Nov 11 2016 |
5077 |
402.51 |
| Nov 11 2016 |
17560 |
490.17 |
| Nov 11 2016 |
22915 |
490.17 |
| Nov 04 2016 |
5077 |
402.51 |
| Nov 04 2016 |
17560 |
490.17 |
| Nov 04 2016 |
22915 |
490.17 |
| Oct 28 2016 |
5071 |
402.51 |
| Oct 28 2016 |
17576 |
490.17 |
| Oct 28 2016 |
22932 |
490.17 |
| Oct 21 2016 |
5071 |
402.51 |
| Oct 21 2016 |
17596 |
490.17 |
| Oct 21 2016 |
22956 |
490.17 |
| Oct 14 2016 |
5085 |
402.51 |
| Oct 14 2016 |
17606 |
490.17 |
| Oct 14 2016 |
22932 |
490.17 |
| Oct 07 2016 |
5084 |
402.51 |
| Oct 07 2016 |
17617 |
490.17 |
| Oct 07 2016 |
22943 |
490.17 |
| Sep 30 2016 |
5121 |
402.51 |
| Sep 30 2016 |
17630 |
490.17 |
| Sep 30 2016 |
22981 |
490.17 |
| Sep 23 2016 |
5092 |
402.51 |
| Sep 23 2016 |
17416 |
490.17 |
| Sep 23 2016 |
22806 |
490.17 |
| Sep 16 2016 |
5097 |
402.51 |
| Sep 16 2016 |
17332 |
490.17 |
| Sep 16 2016 |
22828 |
490.17 |
| Sep 09 2016 |
5175 |
402.51 |
| Sep 09 2016 |
17453 |
490.17 |
| Sep 09 2016 |
22908 |
490.17 |
| Sep 02 2016 |
5278 |
402.51 |
| Sep 02 2016 |
17504 |
490.17 |
| Sep 02 2016 |
23085 |
490.17 |
| Aug 26 2016 |
5034 |
399.8 |
| Aug 26 2016 |
17302 |
490.17 |
| Aug 26 2016 |
22882 |
490.17 |
| Aug 19 2016 |
5130 |
399.8 |
| Aug 19 2016 |
17331 |
490.17 |
| Aug 19 2016 |
22900 |
490.17 |
| Aug 12 2016 |
5508 |
399.8 |
| Aug 12 2016 |
17361 |
490.17 |
| Aug 12 2016 |
13583 |
411.36 |
| Aug 05 2016 |
5517 |
399.8 |
| Aug 05 2016 |
17410 |
490.17 |
| Aug 05 2016 |
13725 |
411.36 |
| Jul 29 2016 |
5645 |
402.06 |
| Jul 29 2016 |
17279 |
490.17 |
| Jul 29 2016 |
12536 |
402.06 |
| Jul 22 2016 |
6173 |
410.55 |
| Jul 22 2016 |
17399 |
490.17 |
| Jul 22 2016 |
15268 |
419.96 |
| Jun 22 2016 |
6137 |
410.55 |
| Jun 22 2016 |
17681 |
490.17 |
| Jun 22 2016 |
23593 |
549.69 |
| Jun 22 2016 |
16253 |
419.96 |
| Jun 15 2016 |
6335 |
410.55 |
| Jun 15 2016 |
17916 |
490.17 |
| Jun 15 2016 |
23654 |
549.69 |
| Jun 15 2016 |
16438 |
419.96 |
| Jun 08 2016 |
6410 |
410.55 |
| Jun 08 2016 |
18015 |
490.17 |
| Jun 08 2016 |
23840 |
549.69 |
| Jun 08 2016 |
16476 |
419.96 |
| Jun 01 2016 |
6128 |
401.39 |
| Jun 01 2016 |
18089 |
490.17 |
| Jun 01 2016 |
23908 |
549.69 |
| Jun 01 2016 |
23843 |
466.56 |
| May 25 2016 |
6078 |
401.39 |
| May 25 2016 |
18036 |
490.17 |
| May 25 2016 |
23770 |
549.69 |
| May 25 2016 |
23699 |
466.56 |
| May 18 2016 |
6101 |
401.39 |
| May 18 2016 |
21107 |
522.75 |
| May 18 2016 |
23969 |
549.69 |
| May 18 2016 |
24231 |
468.81 |
| May 11 2016 |
5952 |
400.12 |
| May 11 2016 |
21157 |
522.75 |
| May 11 2016 |
23857 |
549.69 |
| May 11 2016 |
22093 |
454.56 |
| May 04 2016 |
5965 |
400.12 |
| May 04 2016 |
13998 |
451.04 |
| May 04 2016 |
23710 |
549.69 |
| May 04 2016 |
16792 |
420.49 |
| Apr 27 2016 |
6115 |
400.12 |
| Apr 27 2016 |
12597 |
435.94 |
| Apr 27 2016 |
24180 |
549.69 |
| Apr 27 2016 |
16168 |
414.45 |
| Apr 20 2016 |
6181 |
400.12 |
| Apr 20 2016 |
10309 |
415.4 |
| Apr 20 2016 |
24196 |
549.69 |
| Apr 20 2016 |
12761 |
390.8 |
| Apr 13 2016 |
6241 |
400.12 |
| Apr 13 2016 |
10822 |
418.15 |
| Apr 13 2016 |
23989 |
549.69 |
| Apr 13 2016 |
12713 |
390.8 |
| Apr 06 2016 |
6351 |
400.12 |
| Apr 06 2016 |
10925 |
417.1 |
| Apr 06 2016 |
24170 |
549.69 |
| Apr 06 2016 |
12783 |
390.8 |
| Mar 30 2016 |
6200 |
400.12 |
| Mar 30 2016 |
8019 |
390.68 |
| Mar 30 2016 |
24029 |
549.69 |
| Mar 30 2016 |
11285 |
380.67 |
| Mar 23 2016 |
6414 |
400.12 |
| Mar 23 2016 |
8209 |
390.68 |
| Mar 23 2016 |
23944 |
549.69 |
| Mar 23 2016 |
11411 |
380.67 |
| Mar 16 2016 |
6397 |
400.12 |
| Mar 16 2016 |
8268 |
390.68 |
| Mar 16 2016 |
23945 |
549.69 |
| Mar 16 2016 |
11341 |
380.67 |
| Mar 09 2016 |
6452 |
400.12 |
| Mar 09 2016 |
8289 |
390.68 |
| Mar 09 2016 |
23799 |
549.69 |
| Mar 09 2016 |
11391 |
380.67 |
| Mar 02 2016 |
6475 |
400.12 |
| Mar 02 2016 |
8213 |
390.68 |
| Mar 02 2016 |
23716 |
549.69 |
| Mar 02 2016 |
11359 |
380.67 |
| Feb 24 2016 |
6451 |
400.12 |
| Feb 24 2016 |
8226 |
390.68 |
| Feb 24 2016 |
23604 |
549.69 |
| Feb 24 2016 |
11340 |
380.67 |
| Feb 17 2016 |
6507 |
400.12 |
| Feb 17 2016 |
8359 |
390.68 |
| Feb 17 2016 |
23739 |
549.69 |
| Feb 17 2016 |
11458 |
380.67 |
| Feb 10 2016 |
6545 |
400.12 |
| Feb 10 2016 |
8358 |
390.68 |
| Feb 10 2016 |
23626 |
549.69 |
| Feb 10 2016 |
11482 |
380.67 |
| Feb 03 2016 |
6543 |
400.12 |
| Feb 03 2016 |
8397 |
390.68 |
| Feb 03 2016 |
23619 |
549.69 |
| Feb 03 2016 |
11497 |
380.67 |
| Jan 27 2016 |
6543 |
400.12 |
| Jan 27 2016 |
8410 |
390.68 |
| Jan 27 2016 |
23522 |
549.69 |
| Jan 27 2016 |
11506 |
380.67 |
| Jan 20 2016 |
6548 |
400.12 |
| Jan 20 2016 |
8408 |
390.68 |
| Jan 20 2016 |
23582 |
549.69 |
| Jan 20 2016 |
11513 |
380.67 |
| Jan 13 2016 |
6548 |
400.12 |
| Jan 13 2016 |
8410 |
390.68 |
| Jan 13 2016 |
23631 |
549.69 |
| Jan 13 2016 |
11524 |
380.67 |
| Jan 06 2016 |
6548 |
400.12 |
| Jan 06 2016 |
8410 |
390.68 |
| Jan 06 2016 |
23647 |
549.69 |
| Jan 06 2016 |
11530 |
380.67 |
| Dec 30 2015 |
6549 |
400.12 |
| Dec 30 2015 |
8410 |
390.68 |
| Dec 30 2015 |
23631 |
549.69 |
| Dec 30 2015 |
11530 |
380.67 |
| Dec 23 2015 |
6549 |
400.12 |
| Dec 23 2015 |
8410 |
390.68 |
| Dec 23 2015 |
23630 |
549.69 |
| Dec 23 2015 |
11531 |
380.67 |
| Dec 16 2015 |
6549 |
400.12 |
| Dec 16 2015 |
8410 |
390.68 |
| Dec 16 2015 |
23630 |
549.69 |
| Dec 16 2015 |
11531 |
380.67 |
| Dec 09 2015 |
6549 |
400.12 |
| Dec 09 2015 |
8410 |
390.68 |
| Dec 09 2015 |
23640 |
549.69 |
| Dec 09 2015 |
11533 |
380.67 |
| Dec 02 2015 |
6549 |
400.12 |
| Dec 02 2015 |
8411 |
390.68 |
| Dec 02 2015 |
23642 |
549.69 |
| Dec 02 2015 |
11534 |
380.67 |
| Nov 25 2015 |
6549 |
400.12 |
| Nov 25 2015 |
8411 |
390.68 |
| Nov 25 2015 |
23642 |
549.69 |
| Nov 25 2015 |
11535 |
380.67 |
| Nov 18 2015 |
6549 |
400.12 |
| Nov 18 2015 |
8411 |
390.68 |
| Nov 18 2015 |
23642 |
549.69 |
| Nov 18 2015 |
11535 |
380.67 |
| Nov 11 2015 |
6549 |
400.12 |
| Nov 11 2015 |
8404 |
390.68 |
| Nov 11 2015 |
23642 |
549.69 |
| Nov 11 2015 |
11536 |
380.67 |
| Nov 04 2015 |
6549 |
400.12 |
| Nov 04 2015 |
8404 |
390.68 |
| Nov 04 2015 |
23642 |
549.69 |
| Nov 04 2015 |
11536 |
380.67 |
| Oct 28 2015 |
6539 |
400.12 |
| Oct 28 2015 |
8405 |
390.68 |
| Oct 28 2015 |
23604 |
549.69 |
| Oct 28 2015 |
11522 |
380.67 |
| Oct 21 2015 |
6519 |
400.12 |
| Oct 21 2015 |
8376 |
390.68 |
| Oct 21 2015 |
23640 |
549.69 |
| Oct 21 2015 |
11517 |
380.67 |
| Oct 14 2015 |
6519 |
400.12 |
| Oct 14 2015 |
8380 |
390.68 |
| Oct 14 2015 |
23580 |
549.69 |
| Oct 14 2015 |
11521 |
380.67 |
| Oct 07 2015 |
6519 |
400.12 |
| Oct 07 2015 |
8397 |
390.68 |
| Oct 07 2015 |
23501 |
549.69 |
| Oct 07 2015 |
11516 |
380.67 |
| Sep 30 2015 |
6532 |
400.12 |
| Sep 30 2015 |
8402 |
390.68 |
| Sep 30 2015 |
23496 |
549.69 |
| Sep 30 2015 |
11528 |
380.67 |
| Sep 23 2015 |
6526 |
400.12 |
| Sep 23 2015 |
8464 |
390.68 |
| Sep 23 2015 |
23469 |
549.69 |
| Sep 23 2015 |
11573 |
380.67 |
| Sep 16 2015 |
6509 |
400.12 |
| Sep 16 2015 |
8380 |
390.68 |
| Sep 16 2015 |
23438 |
549.69 |
| Sep 16 2015 |
11542 |
380.67 |
| Sep 09 2015 |
6472 |
400.12 |
| Sep 09 2015 |
8344 |
390.68 |
| Sep 09 2015 |
23383 |
549.69 |
| Sep 09 2015 |
11545 |
380.67 |
| Sep 02 2015 |
6378 |
400.12 |
| Sep 02 2015 |
8411 |
390.68 |
| Sep 02 2015 |
23148 |
549.69 |
| Sep 02 2015 |
11513 |
380.67 |
| Aug 26 2015 |
6766 |
404.35 |
| Aug 26 2015 |
8531 |
390.68 |
| Aug 26 2015 |
23390 |
549.69 |
| Aug 26 2015 |
12161 |
384.56 |
| Aug 19 2015 |
6712 |
404.35 |
| Aug 19 2015 |
8721 |
390.68 |
| Aug 19 2015 |
23461 |
549.69 |
| Aug 19 2015 |
12314 |
384.56 |
| Aug 12 2015 |
6761 |
404.35 |
| Aug 12 2015 |
8734 |
390.68 |
| Aug 12 2015 |
23610 |
549.69 |
| Aug 12 2015 |
12361 |
384.56 |
| Aug 05 2015 |
6765 |
404.35 |
| Aug 05 2015 |
8819 |
390.68 |
| Aug 05 2015 |
23514 |
549.69 |
| Aug 05 2015 |
12385 |
384.56 |
| Jul 29 2015 |
6353 |
397.58 |
| Jul 29 2015 |
8866 |
390.68 |
| Jul 29 2015 |
23724 |
549.69 |
| Jul 29 2015 |
12608 |
384.92 |
| Jul 22 2015 |
6379 |
397.58 |
| Jul 22 2015 |
8869 |
390.68 |
| Jul 22 2015 |
23629 |
549.69 |
| Jul 22 2015 |
12633 |
384.92 |
| Jul 15 2015 |
6533 |
397.58 |
| Jul 15 2015 |
9052 |
390.68 |
| Jul 15 2015 |
23733 |
549.69 |
| Jul 15 2015 |
12770 |
384.92 |
| Jul 08 2015 |
6601 |
397.58 |
| Jul 08 2015 |
9096 |
390.68 |
| Jul 08 2015 |
23809 |
549.69 |
| Jul 08 2015 |
12896 |
384.92 |
| Jul 01 2015 |
6667 |
397.58 |
| Jul 01 2015 |
9158 |
390.68 |
| Jul 01 2015 |
12979 |
384.92 |
| Jun 24 2015 |
6647 |
397.58 |
| Jun 24 2015 |
9157 |
390.68 |
| Jun 24 2015 |
13027 |
384.92 |
| Jun 17 2015 |
6627 |
397.58 |
| Jun 17 2015 |
10355 |
401.9 |
| Jun 17 2015 |
14467 |
394.33 |
| Jun 10 2015 |
6400 |
392.41 |
| Jun 10 2015 |
10414 |
401.9 |
| Jun 10 2015 |
18544 |
478.87 |
| Jun 10 2015 |
13331 |
386.5 |
| Jun 03 2015 |
6373 |
392.41 |
| Jun 03 2015 |
9451 |
391.9 |
| Jun 03 2015 |
13775 |
430.57 |
| Jun 03 2015 |
13509 |
386.5 |
| May 27 2015 |
6292 |
392.41 |
| May 27 2015 |
9369 |
391.9 |
| May 27 2015 |
13725 |
430.57 |
| May 27 2015 |
13389 |
386.5 |
| May 20 2015 |
6280 |
392.41 |
| May 20 2015 |
9461 |
391.9 |
| May 20 2015 |
13799 |
430.57 |
| May 20 2015 |
13449 |
386.5 |
| May 13 2015 |
6034 |
387.23 |
| May 13 2015 |
9238 |
389.01 |
| May 13 2015 |
13764 |
430.57 |
| May 13 2015 |
13176 |
384.06 |
| May 06 2015 |
5673 |
387.23 |
| May 06 2015 |
10120 |
397.92 |
| May 06 2015 |
13456 |
430.57 |
| May 06 2015 |
13482 |
388.43 |
| Apr 29 2015 |
5857 |
387.23 |
| Apr 29 2015 |
11410 |
408.35 |
| Apr 29 2015 |
13605 |
430.57 |
| Apr 29 2015 |
14808 |
395.96 |
| Apr 22 2015 |
5953 |
387.23 |
| Apr 22 2015 |
11666 |
410.14 |
| Apr 22 2015 |
13648 |
430.57 |
| Apr 22 2015 |
14625 |
394.38 |
| Apr 15 2015 |
5897 |
387.23 |
| Apr 15 2015 |
11281 |
407.83 |
| Apr 15 2015 |
13577 |
430.57 |
| Apr 15 2015 |
14608 |
394.38 |
| Apr 08 2015 |
5909 |
387.23 |
| Apr 08 2015 |
11797 |
412.33 |
| Apr 08 2015 |
10136 |
394.85 |
| Apr 08 2015 |
14632 |
394.38 |
| Apr 01 2015 |
5888 |
387.23 |
| Apr 01 2015 |
11912 |
412.33 |
| Apr 01 2015 |
8018 |
371.33 |
| Apr 01 2015 |
14888 |
394.38 |
| Mar 25 2015 |
5859 |
387.23 |
| Mar 25 2015 |
10659 |
404.81 |
| Mar 25 2015 |
7947 |
371.33 |
| Mar 25 2015 |
14465 |
394.38 |
| Mar 18 2015 |
5663 |
387.23 |
| Mar 18 2015 |
9458 |
395.72 |
| Mar 18 2015 |
7880 |
371.33 |
| Mar 18 2015 |
14200 |
394.38 |
| Mar 11 2015 |
5861 |
387.23 |
| Mar 11 2015 |
9673 |
395.72 |
| Mar 11 2015 |
7955 |
371.33 |
| Mar 11 2015 |
14645 |
394.38 |
| Mar 04 2015 |
5956 |
387.23 |
| Mar 04 2015 |
9821 |
395.72 |
| Mar 04 2015 |
8076 |
371.33 |
| Mar 04 2015 |
14809 |
394.38 |
| Feb 25 2015 |
5883 |
387.23 |
| Feb 25 2015 |
9841 |
395.72 |
| Feb 25 2015 |
8033 |
371.33 |
| Feb 25 2015 |
14826 |
394.38 |
| Feb 18 2015 |
5925 |
387.23 |
| Feb 18 2015 |
9928 |
395.72 |
| Feb 18 2015 |
8086 |
371.33 |
| Feb 18 2015 |
14897 |
394.38 |
| Feb 11 2015 |
5960 |
387.23 |
| Feb 11 2015 |
9965 |
395.72 |
| Feb 11 2015 |
8101 |
371.33 |
| Feb 11 2015 |
14924 |
394.38 |
| Feb 04 2015 |
5964 |
387.23 |
| Feb 04 2015 |
9997 |
395.72 |
| Feb 04 2015 |
8090 |
371.33 |
| Feb 04 2015 |
14928 |
394.38 |
| Jan 28 2015 |
5964 |
387.23 |
| Jan 28 2015 |
9983 |
395.72 |
| Jan 28 2015 |
8108 |
371.33 |
| Jan 28 2015 |
14935 |
394.38 |
| Jan 21 2015 |
5969 |
387.23 |
| Jan 21 2015 |
9995 |
395.72 |
| Jan 21 2015 |
8123 |
371.33 |
| Jan 21 2015 |
14953 |
394.38 |
| Jan 14 2015 |
5969 |
387.23 |
| Jan 14 2015 |
10001 |
395.72 |
| Jan 14 2015 |
8132 |
371.33 |
| Jan 14 2015 |
14965 |
394.38 |
| Jan 07 2015 |
5969 |
387.23 |
| Jan 07 2015 |
10001 |
395.72 |
| Jan 07 2015 |
8114 |
371.33 |
| Jan 07 2015 |
14942 |
394.38 |
| Dec 31 2014 |
5978 |
387.23 |
| Dec 31 2014 |
10001 |
395.72 |
| Dec 31 2014 |
8116 |
371.33 |
| Dec 31 2014 |
14944 |
394.38 |
| Dec 24 2014 |
5978 |
387.23 |
| Dec 24 2014 |
10001 |
395.72 |
| Dec 24 2014 |
8116 |
371.33 |
| Dec 24 2014 |
14944 |
394.38 |
| Dec 17 2014 |
5978 |
387.23 |
| Dec 17 2014 |
10001 |
395.72 |
| Dec 17 2014 |
8108 |
371.33 |
| Dec 17 2014 |
14938 |
394.38 |
| Dec 10 2014 |
5978 |
387.23 |
| Dec 10 2014 |
10001 |
395.72 |
| Dec 10 2014 |
8108 |
371.33 |
| Dec 10 2014 |
14938 |
394.38 |
| Dec 03 2014 |
5979 |
387.23 |
| Dec 03 2014 |
10001 |
395.72 |
| Dec 03 2014 |
8108 |
371.33 |
| Dec 03 2014 |
14939 |
394.38 |
| Nov 26 2014 |
5979 |
387.23 |
| Nov 26 2014 |
10001 |
395.72 |
| Nov 26 2014 |
8108 |
371.33 |
| Nov 26 2014 |
14939 |
394.38 |
| Nov 19 2014 |
5979 |
387.23 |
| Nov 19 2014 |
10001 |
395.72 |
| Nov 19 2014 |
8108 |
371.33 |
| Nov 19 2014 |
14940 |
394.38 |
| Nov 12 2014 |
5979 |
387.23 |
| Nov 12 2014 |
10001 |
395.72 |
| Nov 12 2014 |
8108 |
371.33 |
| Nov 12 2014 |
14940 |
394.38 |
| Nov 05 2014 |
5979 |
387.23 |
| Nov 05 2014 |
10001 |
395.72 |
| Nov 05 2014 |
8108 |
371.33 |
| Nov 05 2014 |
14939 |
394.38 |
| Oct 29 2014 |
5979 |
387.23 |
| Oct 29 2014 |
9999 |
395.72 |
| Oct 29 2014 |
8108 |
371.33 |
| Oct 29 2014 |
14937 |
394.38 |
| Oct 22 2014 |
5975 |
387.23 |
| Oct 22 2014 |
9986 |
395.72 |
| Oct 22 2014 |
8090 |
371.33 |
| Oct 22 2014 |
14955 |
394.38 |
| Oct 15 2014 |
5972 |
387.23 |
| Oct 15 2014 |
9952 |
395.72 |
| Oct 15 2014 |
8084 |
371.33 |
| Oct 15 2014 |
14914 |
394.38 |
| Oct 08 2014 |
5970 |
387.23 |
| Oct 08 2014 |
9963 |
395.72 |
| Oct 08 2014 |
8071 |
371.33 |
| Oct 08 2014 |
14904 |
394.38 |
| Oct 01 2014 |
5973 |
387.23 |
| Oct 01 2014 |
9972 |
395.72 |
| Oct 01 2014 |
8085 |
371.33 |
| Oct 01 2014 |
14923 |
394.38 |
| Sep 24 2014 |
5949 |
387.23 |
| Sep 24 2014 |
10023 |
395.72 |
| Sep 24 2014 |
8077 |
371.33 |
| Sep 24 2014 |
14906 |
394.38 |
| Sep 17 2014 |
5931 |
387.23 |
| Sep 17 2014 |
9947 |
395.72 |
| Sep 17 2014 |
8128 |
371.33 |
| Sep 17 2014 |
14897 |
394.38 |
| Sep 10 2014 |
5935 |
387.23 |
| Sep 10 2014 |
9965 |
395.72 |
| Sep 10 2014 |
8043 |
371.33 |
| Sep 10 2014 |
14912 |
394.38 |
| Sep 03 2014 |
5948 |
387.23 |
| Sep 03 2014 |
9965 |
395.72 |
| Sep 03 2014 |
8065 |
371.33 |
| Sep 03 2014 |
14967 |
394.38 |
| Aug 27 2014 |
5832 |
387.23 |
| Aug 27 2014 |
9881 |
395.72 |
| Aug 27 2014 |
8142 |
371.33 |
| Aug 27 2014 |
14984 |
394.38 |
| Aug 20 2014 |
5816 |
387.23 |
| Aug 20 2014 |
10694 |
403.41 |
| Aug 20 2014 |
8123 |
371.33 |
| Aug 20 2014 |
12897 |
378.55 |
| Aug 13 2014 |
5846 |
387.23 |
| Aug 13 2014 |
10678 |
403.41 |
| Aug 13 2014 |
8153 |
371.33 |
| Aug 13 2014 |
12947 |
378.55 |
| Aug 06 2014 |
5826 |
387.23 |
| Aug 06 2014 |
10811 |
403.41 |
| Aug 06 2014 |
8197 |
371.33 |
| Aug 06 2014 |
11084 |
364.04 |
| Jul 30 2014 |
5914 |
387.23 |
| Jul 30 2014 |
10836 |
403.41 |
| Jul 30 2014 |
8223 |
371.33 |
| Jul 30 2014 |
11154 |
364.04 |
| Jul 23 2014 |
5791 |
387.23 |
| Jul 23 2014 |
10572 |
401.27 |
| Jul 23 2014 |
8175 |
371.33 |
| Jul 23 2014 |
11129 |
364.04 |
| Jul 16 2014 |
5881 |
387.23 |
| Jul 16 2014 |
10680 |
401.27 |
| Jul 16 2014 |
8155 |
371.33 |
| Jul 16 2014 |
11105 |
364.04 |
| Jul 09 2014 |
11532 |
408.83 |
| Jul 09 2014 |
8244 |
371.33 |
| Jul 09 2014 |
10913 |
362.28 |
| Jul 02 2014 |
11603 |
408.83 |
| Jul 02 2014 |
8323 |
371.33 |
| Jul 02 2014 |
11023 |
362.28 |
| Jun 25 2014 |
11289 |
405.07 |
| Jun 25 2014 |
8392 |
371.33 |
| Jun 25 2014 |
11004 |
362.28 |
| Jun 18 2014 |
12645 |
417.55 |
| Jun 18 2014 |
8453 |
371.33 |
| Jun 18 2014 |
11057 |
362.28 |
| Jun 11 2014 |
12582 |
417.42 |
| Jun 11 2014 |
8509 |
371.33 |
| Jun 11 2014 |
11173 |
362.28 |
| Jun 04 2014 |
12694 |
417.42 |
| Jun 04 2014 |
9114 |
375.91 |
| Jun 04 2014 |
11694 |
365.38 |
| May 28 2014 |
12624 |
417.42 |
| May 28 2014 |
8117 |
364.96 |
| May 28 2014 |
11701 |
365.38 |
| May 21 2014 |
13034 |
420.68 |
| May 21 2014 |
8192 |
364.96 |
| May 21 2014 |
11747 |
365.38 |
| May 14 2014 |
13150 |
420.68 |
| May 14 2014 |
8288 |
364.96 |
| May 14 2014 |
11822 |
365.38 |
| May 07 2014 |
12790 |
420.68 |
| May 07 2014 |
8183 |
364.96 |
| May 07 2014 |
11698 |
365.38 |
| Apr 30 2014 |
11970 |
409.48 |
| Apr 30 2014 |
8477 |
364.96 |
| Apr 30 2014 |
12024 |
365.38 |
| Apr 23 2014 |
10182 |
389.97 |
| Apr 23 2014 |
8580 |
364.96 |
| Apr 23 2014 |
12196 |
365.38 |
| Apr 16 2014 |
10230 |
389.97 |
| Apr 16 2014 |
7283 |
350.28 |
| Apr 16 2014 |
12122 |
365.38 |
| Apr 09 2014 |
10602 |
389.97 |
| Apr 09 2014 |
7992 |
357.33 |
| Apr 09 2014 |
13848 |
376.71 |
| Apr 02 2014 |
9918 |
383.6 |
| Apr 02 2014 |
7947 |
355.8 |
| Apr 02 2014 |
13935 |
379.28 |
| Mar 26 2014 |
11900 |
403.9 |
| Mar 26 2014 |
8132 |
355.8 |
| Mar 26 2014 |
13946 |
379.02 |
| Mar 19 2014 |
12545 |
410.26 |
| Mar 19 2014 |
8177 |
355.8 |
| Mar 19 2014 |
13739 |
377.31 |
| Mar 12 2014 |
12557 |
410.26 |
| Mar 12 2014 |
8221 |
355.8 |
| Mar 12 2014 |
13744 |
377.31 |
| Mar 05 2014 |
12389 |
410.26 |
| Mar 05 2014 |
8223 |
355.8 |
| Mar 05 2014 |
13691 |
377.31 |
| Feb 26 2014 |
12345 |
410.26 |
| Feb 26 2014 |
8239 |
355.8 |
| Feb 26 2014 |
13704 |
377.31 |
| Feb 19 2014 |
12415 |
410.26 |
| Feb 19 2014 |
8276 |
355.8 |
| Feb 19 2014 |
13745 |
377.31 |
| Feb 12 2014 |
12407 |
410.26 |
| Feb 12 2014 |
8299 |
355.8 |
| Feb 12 2014 |
13755 |
377.31 |
| Feb 05 2014 |
12426 |
410.26 |
| Feb 05 2014 |
8385 |
355.8 |
| Feb 05 2014 |
13842 |
377.31 |
| Jan 29 2014 |
12367 |
410.26 |
| Jan 29 2014 |
8450 |
355.8 |
| Jan 29 2014 |
13864 |
377.31 |
| Jan 22 2014 |
12315 |
410.26 |
| Jan 22 2014 |
8442 |
355.8 |
| Jan 22 2014 |
13815 |
377.31 |
| Jan 15 2014 |
12316 |
410.26 |
| Jan 15 2014 |
8476 |
355.8 |
| Jan 15 2014 |
13847 |
377.31 |
| Jan 08 2014 |
12248 |
410.26 |
| Jan 08 2014 |
8489 |
355.8 |
| Jan 08 2014 |
13827 |
377.31 |
| Jan 01 2014 |
12248 |
410.26 |
| Jan 01 2014 |
8489 |
355.8 |
| Jan 01 2014 |
13830 |
377.31 |
| Dec 25 2013 |
12248 |
410.26 |
| Dec 25 2013 |
8489 |
355.8 |
| Dec 25 2013 |
13829 |
377.31 |
| Dec 18 2013 |
12248 |
410.26 |
| Dec 18 2013 |
8489 |
355.8 |
| Dec 18 2013 |
13829 |
377.31 |
| Dec 11 2013 |
12249 |
410.26 |
| Dec 11 2013 |
8489 |
355.8 |
| Dec 11 2013 |
13830 |
377.31 |
| Dec 04 2013 |
12250 |
410.26 |
| Dec 04 2013 |
8490 |
355.8 |
| Dec 04 2013 |
13831 |
377.31 |
| Nov 27 2013 |
12250 |
410.26 |
| Nov 27 2013 |
8490 |
355.8 |
| Nov 27 2013 |
13831 |
377.31 |
| Nov 20 2013 |
12250 |
410.26 |
| Nov 20 2013 |
8490 |
355.8 |
| Nov 20 2013 |
13832 |
377.31 |
| Nov 13 2013 |
12250 |
410.26 |
| Nov 13 2013 |
8490 |
355.8 |
| Nov 13 2013 |
13832 |
377.31 |
| Nov 06 2013 |
12250 |
410.26 |
| Nov 06 2013 |
8490 |
355.8 |
| Nov 06 2013 |
13832 |
377.31 |
| Oct 30 2013 |
12250 |
410.26 |
| Oct 30 2013 |
8489 |
355.8 |
| Oct 30 2013 |
13831 |
377.31 |
| Oct 23 2013 |
12245 |
410.26 |
| Oct 23 2013 |
8488 |
355.8 |
| Oct 23 2013 |
13830 |
377.31 |
| Oct 16 2013 |
12269 |
410.26 |
| Oct 16 2013 |
8474 |
355.8 |
| Oct 16 2013 |
13833 |
377.31 |
| Oct 09 2013 |
12137 |
410.26 |
| Oct 09 2013 |
8469 |
355.8 |
| Oct 09 2013 |
13766 |
377.31 |
| Oct 02 2013 |
12161 |
410.26 |
| Oct 02 2013 |
8465 |
355.8 |
| Oct 02 2013 |
13765 |
377.31 |
| Sep 25 2013 |
12135 |
410.26 |
| Sep 25 2013 |
8408 |
355.8 |
| Sep 25 2013 |
13729 |
377.31 |
| Sep 18 2013 |
12035 |
410.26 |
| Sep 18 2013 |
8388 |
355.8 |
| Sep 18 2013 |
13616 |
377.31 |
| Sep 11 2013 |
12018 |
410.26 |
| Sep 11 2013 |
8369 |
355.8 |
| Sep 11 2013 |
13554 |
377.31 |
| Sep 04 2013 |
12139 |
410.26 |
| Sep 04 2013 |
8376 |
355.8 |
| Sep 04 2013 |
13611 |
377.31 |
| Aug 28 2013 |
12113 |
410.26 |
| Aug 28 2013 |
8398 |
355.8 |
| Aug 28 2013 |
13601 |
377.31 |
| Aug 21 2013 |
12192 |
410.26 |
| Aug 21 2013 |
8452 |
355.8 |
| Aug 21 2013 |
13676 |
377.31 |
| Aug 14 2013 |
10364 |
391.2 |
| Aug 14 2013 |
8499 |
355.8 |
| Aug 14 2013 |
11597 |
362.63 |
| Aug 07 2013 |
10389 |
391.2 |
| Aug 07 2013 |
8643 |
355.8 |
| Aug 07 2013 |
11724 |
362.63 |
| Jul 31 2013 |
10547 |
391.2 |
| Jul 31 2013 |
8706 |
355.8 |
| Jul 31 2013 |
11819 |
362.63 |
| Jul 24 2013 |
10475 |
391.2 |
| Jul 24 2013 |
8798 |
355.8 |
| Jul 24 2013 |
11877 |
362.63 |
| Jul 17 2013 |
10500 |
391.2 |
| Jul 17 2013 |
8823 |
355.8 |
| Jul 17 2013 |
11898 |
362.63 |
| Jul 10 2013 |
8208 |
367.27 |
| Jul 10 2013 |
8960 |
355.8 |
| Jul 10 2013 |
11389 |
356.87 |
| Jul 03 2013 |
9932 |
384.75 |
| Jul 03 2013 |
9039 |
355.8 |
| Jul 03 2013 |
11388 |
356.87 |
| Jun 26 2013 |
9916 |
384.75 |
| Jun 26 2013 |
9217 |
355.8 |
| Jun 26 2013 |
11520 |
356.87 |
| Jun 19 2013 |
10042 |
384.75 |
| Jun 19 2013 |
9337 |
355.8 |
| Jun 19 2013 |
11517 |
356.87 |
| Jun 12 2013 |
10113 |
384.75 |
| Jun 12 2013 |
9024 |
351.7 |
| Jun 12 2013 |
11624 |
356.45 |
| Jun 05 2013 |
10049 |
384.75 |
| Jun 05 2013 |
8382 |
345.73 |
| Jun 05 2013 |
10938 |
351.08 |
| May 29 2013 |
9961 |
384.75 |
| May 29 2013 |
8433 |
345.73 |
| May 29 2013 |
10931 |
351.08 |
| May 22 2013 |
10189 |
384.75 |
| May 22 2013 |
8596 |
345.73 |
| May 22 2013 |
11164 |
351.08 |
| May 15 2013 |
10216 |
384.75 |
| May 15 2013 |
8560 |
344.38 |
| May 15 2013 |
10717 |
346.83 |
| May 08 2013 |
11163 |
394.8 |
| May 08 2013 |
8508 |
344.38 |
| May 08 2013 |
10393 |
344.38 |
| May 01 2013 |
13040 |
410.38 |
| May 01 2013 |
8617 |
344.38 |
| May 01 2013 |
10498 |
344.38 |
| Apr 24 2013 |
13699 |
419.72 |
| Apr 24 2013 |
10124 |
360.46 |
| Apr 24 2013 |
12385 |
360.46 |
| Apr 17 2013 |
13738 |
419.72 |
| Apr 17 2013 |
10168 |
360.46 |
| Apr 17 2013 |
12479 |
360.46 |
| Apr 10 2013 |
17007 |
450.33 |
| Apr 10 2013 |
11121 |
371.53 |
| Apr 10 2013 |
13844 |
371.53 |
| Apr 03 2013 |
16987 |
450.33 |
| Apr 03 2013 |
13565 |
397.89 |
| Apr 03 2013 |
17898 |
402.26 |
| Mar 27 2013 |
17320 |
450.33 |
| Mar 27 2013 |
13583 |
397.89 |
| Mar 27 2013 |
17996 |
402.26 |
| Mar 20 2013 |
17211 |
450.33 |
| Mar 20 2013 |
13363 |
397.89 |
| Mar 20 2013 |
17950 |
402.26 |
| Mar 13 2013 |
10426 |
419.72 |
| Mar 13 2013 |
17956 |
402.26 |
| Oct 19 2012 |
16044 |
450.33 |
| Oct 19 2012 |
11944 |
397.89 |
| Oct 19 2012 |
19023 |
418.35 |
| Sep 23 2012 |
15844 |
450.33 |
| Sep 23 2012 |
11890 |
397.89 |
| Sep 23 2012 |
18905 |
418.35 |
| Aug 31 2012 |
15182 |
450.33 |
| Aug 31 2012 |
11596 |
397.89 |
| Aug 31 2012 |
18515 |
418.35 |
| Aug 24 2012 |
15008 |
450.33 |
| Aug 24 2012 |
11473 |
397.89 |
| Aug 24 2012 |
18364 |
418.35 |
| Aug 10 2012 |
14549 |
450.33 |
| Aug 10 2012 |
11146 |
397.89 |
| Aug 10 2012 |
17979 |
418.35 |
| Aug 03 2012 |
14257 |
450.33 |
| Aug 03 2012 |
8940 |
372.81 |
| Aug 03 2012 |
15922 |
403.82 |
| Jul 27 2012 |
14092 |
450.33 |
| Jul 27 2012 |
8725 |
372.81 |
| Jul 27 2012 |
15649 |
403.82 |
| Jul 06 2012 |
15468 |
480.95 |
| Jul 06 2012 |
8368 |
372.81 |
| Jul 06 2012 |
14719 |
399.85 |
| Jun 22 2012 |
15189 |
480.95 |
| Jun 22 2012 |
8494 |
386.04 |
| Jun 22 2012 |
18197 |
433.49 |
| Jun 15 2012 |
13629 |
458.25 |
| Jun 15 2012 |
21670 |
458.25 |
| Jun 08 2012 |
13387 |
458.25 |
| Jun 08 2012 |
21494 |
458.25 |
| Jun 01 2012 |
6258 |
460.52 |
| Jun 01 2012 |
12558 |
446.88 |
| Jun 01 2012 |
20110 |
449.17 |
| May 25 2012 |
6131 |
460.52 |
| May 25 2012 |
11746 |
446.88 |
| May 25 2012 |
18806 |
449.17 |
| May 18 2012 |
6330 |
460.52 |
| May 18 2012 |
11828 |
446.88 |
| May 18 2012 |
19025 |
449.17 |
| May 11 2012 |
6288 |
460.52 |
| May 11 2012 |
11490 |
446.88 |
| May 11 2012 |
18958 |
449.17 |
| May 04 2012 |
5981 |
460.52 |
| May 04 2012 |
10634 |
446.88 |
| May 04 2012 |
18487 |
449.17 |
| Apr 27 2012 |
5297 |
460.52 |
| Apr 27 2012 |
9430 |
446.88 |
| Apr 27 2012 |
17906 |
449.17 |
| Apr 13 2012 |
4449 |
460.52 |
| Apr 13 2012 |
7050 |
438.36 |
| Apr 13 2012 |
16007 |
442.79 |
| Apr 06 2012 |
4030 |
460.52 |
| Apr 06 2012 |
6343 |
438.36 |
| Apr 06 2012 |
15608 |
442.79 |
| Mar 27 2012 |
4251 |
460.52 |
| Mar 27 2012 |
6218 |
438.36 |
| Mar 27 2012 |
15312 |
442.79 |
| Sep 23 2011 |
1257 |
416.23 |
| Sep 23 2011 |
8166 |
428.08 |
| Sep 23 2011 |
12147 |
431.25 |
| Sep 16 2011 |
1257 |
416.23 |
| Sep 16 2011 |
8159 |
428.08 |
| Sep 16 2011 |
12114 |
431.25 |
| Sep 10 2011 |
1257 |
416.23 |
| Sep 10 2011 |
7990 |
428.08 |
| Sep 10 2011 |
11858 |
431.25 |
| Sep 02 2011 |
1257 |
416.23 |
| Sep 02 2011 |
7860 |
428.08 |
| Sep 02 2011 |
11752 |
431.25 |
| Aug 26 2011 |
1257 |
416.23 |
| Aug 26 2011 |
7840 |
428.08 |
| Aug 26 2011 |
11748 |
431.25 |
| Aug 19 2011 |
1257 |
416.23 |
| Aug 19 2011 |
7246 |
420.19 |
| Aug 19 2011 |
10896 |
430.39 |
| Aug 12 2011 |
1258 |
416.23 |
| Aug 12 2011 |
7221 |
420.19 |
| Aug 12 2011 |
10776 |
430.39 |
| Aug 05 2011 |
1258 |
416.23 |
| Aug 05 2011 |
5822 |
391.52 |
| Aug 05 2011 |
8518 |
399.76 |
| Jul 29 2011 |
1258 |
416.23 |
| Jul 29 2011 |
5779 |
391.52 |
| Jul 29 2011 |
8443 |
399.76 |
| Jul 22 2011 |
1259 |
416.23 |
| Jul 22 2011 |
5519 |
391.52 |
| Jul 22 2011 |
8043 |
399.76 |
| Jul 15 2011 |
1258 |
416.23 |
| Jul 15 2011 |
5280 |
391.52 |
| Jul 15 2011 |
7717 |
399.76 |
| Jul 08 2011 |
1258 |
416.23 |
| Jul 08 2011 |
5063 |
391.52 |
| Jul 08 2011 |
7325 |
399.76 |
| Jul 01 2011 |
1576 |
423.8 |
| Jul 01 2011 |
4759 |
412.74 |
| Jul 01 2011 |
4181 |
424.11 |
| Jul 01 2011 |
7160 |
428.94 |
| Jun 17 2011 |
1576 |
423.8 |
| Jun 17 2011 |
4575 |
412.74 |
| Jun 17 2011 |
3823 |
424.11 |
| Jun 17 2011 |
6920 |
428.94 |
| Jun 10 2011 |
1576 |
423.8 |
| Jun 10 2011 |
4417 |
412.74 |
| Jun 10 2011 |
4084 |
424.11 |
| Jun 10 2011 |
7033 |
428.94 |
| Jun 03 2011 |
1576 |
423.8 |
| Jun 03 2011 |
4113 |
412.74 |
| Jun 03 2011 |
3781 |
424.11 |
| Jun 03 2011 |
6629 |
428.94 |
| May 29 2011 |
1699 |
423.8 |
| May 29 2011 |
4099 |
412.74 |
| May 29 2011 |
3711 |
424.11 |
| May 29 2011 |
6667 |
428.94 |
| May 06 2011 |
1980 |
429.76 |
| May 06 2011 |
4023 |
408.96 |
| May 06 2011 |
3401 |
424.11 |
| May 06 2011 |
6587 |
426.29 |
| Apr 22 2011 |
1944 |
429.76 |
| Apr 22 2011 |
4289 |
408.96 |
| Apr 22 2011 |
3793 |
424.11 |
| Apr 22 2011 |
7005 |
426.29 |
| Apr 01 2011 |
2267 |
461.49 |
| Apr 01 2011 |
1726 |
436.52 |
| Apr 01 2011 |
4952 |
426.4 |
| Apr 01 2011 |
4571 |
424.11 |
| Apr 01 2011 |
7587 |
438.08 |
| Oct 15 2010 |
3156 |
424.66 |
| Oct 15 2010 |
5927 |
412.65 |
| Oct 15 2010 |
6116 |
410.04 |
| Oct 15 2010 |
9024 |
419.5 |
| Aug 15 2010 |
2941 |
421.31 |
| Aug 15 2010 |
5151 |
398.48 |
| Aug 15 2010 |
5401 |
395.97 |
| Aug 15 2010 |
7729 |
400.92 |
| Aug 01 2010 |
2927 |
421.31 |
| Aug 01 2010 |
5030 |
398.48 |
| Aug 01 2010 |
5000 |
395.97 |
| Aug 01 2010 |
7355 |
400.92 |
| Jul 15 2010 |
2323 |
400.94 |
| Jul 15 2010 |
4578 |
398.48 |
| Jul 15 2010 |
4767 |
395.97 |
| Jul 15 2010 |
6769 |
398.47 |
| Jul 01 2010 |
2492 |
400.94 |
| Jul 01 2010 |
4792 |
398.91 |
| Jul 01 2010 |
4867 |
395.97 |
| Jul 01 2010 |
7067 |
398.69 |
| Jun 15 2010 |
2656 |
420.58 |
| Jun 15 2010 |
4640 |
398.91 |
| Jun 15 2010 |
4624 |
395.97 |
| Jun 15 2010 |
7174 |
406.99 |
| Jun 01 2010 |
2539 |
420.58 |
| Jun 01 2010 |
4195 |
398.91 |
| Jun 01 2010 |
4058 |
395.97 |
| Jun 01 2010 |
6648 |
406.99 |
| May 27 2010 |
1939 |
400.94 |
| May 27 2010 |
3711 |
398.91 |
| May 27 2010 |
3512 |
395.97 |
| May 27 2010 |
5682 |
398.69 |
| May 15 2010 |
2337 |
420.58 |
| May 15 2010 |
3571 |
388.69 |
| May 15 2010 |
3788 |
395.97 |
| May 15 2010 |
6206 |
406.45 |
| Apr 30 2010 |
6343 |
415.05 |
| Apr 15 2010 |
2493 |
432.4 |
| Apr 15 2010 |
3245 |
388.69 |
| Apr 15 2010 |
6413 |
423.66 |
| Apr 02 2010 |
2157 |
442.88 |
| Apr 02 2010 |
2647 |
388.69 |
| Apr 02 2010 |
5819 |
429.33 |
| Aug 30 2009 |
1653 |
442.88 |
| Aug 30 2009 |
3849 |
442.88 |
| Aug 15 2009 |
1653 |
442.88 |
| Aug 15 2009 |
3880 |
442.88 |
| Aug 01 2009 |
1706 |
442.88 |
| Aug 01 2009 |
3893 |
442.88 |
| Jul 15 2009 |
1680 |
442.88 |
| Jul 15 2009 |
3861 |
442.88 |
| Jul 01 2009 |
1685 |
442.88 |
| Jul 01 2009 |
3623 |
442.88 |
| Jun 15 2009 |
3582 |
444.22 |
| Jun 01 2009 |
1654 |
438.41 |
| Jun 01 2009 |
3353 |
438.41 |
| May 15 2009 |
1654 |
438.41 |
| May 15 2009 |
3430 |
438.41 |
| May 01 2009 |
1569 |
442.44 |
| May 01 2009 |
3211 |
442.44 |
| Apr 15 2009 |
1307 |
426.79 |
| Apr 15 2009 |
2830 |
426.79 |
| Apr 01 2009 |
1307 |
426.79 |
| Apr 01 2009 |
2825 |
426.79 |
| Oct 14 2008 |
1307 |
426.79 |
| Oct 14 2008 |
2588 |
426.79 |
| Jul 13 2008 |
2105 |
426.79 |
