| Jun 01 2016 |
5180 |
349.85 |
| Jun 01 2016 |
7393 |
349.85 |
| May 25 2016 |
5210 |
349.85 |
| May 25 2016 |
7413 |
349.85 |
| May 18 2016 |
7879 |
379.09 |
| May 18 2016 |
10926 |
379.09 |
| May 11 2016 |
7842 |
379.09 |
| May 11 2016 |
10894 |
379.09 |
| May 04 2016 |
7756 |
379.09 |
| May 04 2016 |
10858 |
379.09 |
| Apr 27 2016 |
9657 |
395.25 |
| Apr 27 2016 |
13349 |
395.25 |
| Apr 20 2016 |
10312 |
401.22 |
| Apr 20 2016 |
14259 |
401.22 |
| Apr 13 2016 |
7093 |
381.84 |
| Apr 13 2016 |
10235 |
401.22 |
| Apr 13 2016 |
13631 |
397.35 |
| Apr 06 2016 |
7263 |
381.84 |
| Apr 06 2016 |
10259 |
401.22 |
| Apr 06 2016 |
13740 |
397.35 |
| Mar 30 2016 |
7179 |
381.84 |
| Mar 30 2016 |
10147 |
401.22 |
| Mar 30 2016 |
13621 |
397.35 |
| Mar 23 2016 |
7350 |
381.84 |
| Mar 23 2016 |
10168 |
401.22 |
| Mar 23 2016 |
13786 |
397.35 |
| Mar 16 2016 |
7403 |
381.84 |
| Mar 16 2016 |
10049 |
401.22 |
| Mar 16 2016 |
13718 |
397.35 |
| Mar 09 2016 |
1020 |
253.92 |
| Mar 09 2016 |
7416 |
381.84 |
| Mar 09 2016 |
10018 |
401.22 |
| Mar 09 2016 |
9134 |
362.62 |
| Mar 02 2016 |
1020 |
253.92 |
| Mar 02 2016 |
7363 |
381.84 |
| Mar 02 2016 |
11347 |
413.77 |
| Mar 02 2016 |
9117 |
362.62 |
| Feb 24 2016 |
1017 |
253.92 |
| Feb 24 2016 |
7397 |
381.84 |
| Feb 24 2016 |
11299 |
413.77 |
| Feb 24 2016 |
9114 |
362.62 |
| Feb 17 2016 |
1018 |
253.92 |
| Feb 17 2016 |
7496 |
381.84 |
| Feb 17 2016 |
11359 |
413.77 |
| Feb 17 2016 |
9193 |
362.62 |
| Feb 10 2016 |
1020 |
253.92 |
| Feb 10 2016 |
7497 |
381.84 |
| Feb 10 2016 |
11376 |
413.77 |
| Feb 10 2016 |
9230 |
362.62 |
| Feb 03 2016 |
1020 |
253.92 |
| Feb 03 2016 |
7531 |
381.84 |
| Feb 03 2016 |
10553 |
406.27 |
| Feb 03 2016 |
9234 |
362.62 |
| Jan 27 2016 |
1020 |
253.92 |
| Jan 27 2016 |
8160 |
388.25 |
| Jan 27 2016 |
10533 |
406.27 |
| Jan 27 2016 |
8679 |
357.72 |
| Jan 20 2016 |
1019 |
253.92 |
| Jan 20 2016 |
8164 |
388.25 |
| Jan 20 2016 |
10563 |
406.27 |
| Jan 20 2016 |
8705 |
357.72 |
| Jan 13 2016 |
1019 |
253.92 |
| Jan 13 2016 |
8168 |
388.25 |
| Jan 13 2016 |
5510 |
352.03 |
| Jan 13 2016 |
8715 |
357.72 |
| Jan 06 2016 |
1019 |
253.92 |
| Jan 06 2016 |
8168 |
388.25 |
| Jan 06 2016 |
5514 |
352.03 |
| Jan 06 2016 |
8719 |
357.72 |
| Dec 30 2015 |
1020 |
253.92 |
| Dec 30 2015 |
8168 |
388.25 |
| Dec 30 2015 |
5515 |
352.03 |
| Dec 30 2015 |
8718 |
357.72 |
| Dec 23 2015 |
1020 |
253.92 |
| Dec 23 2015 |
8168 |
388.25 |
| Dec 23 2015 |
5515 |
352.03 |
| Dec 23 2015 |
8718 |
357.72 |
| Dec 16 2015 |
1020 |
253.92 |
| Dec 16 2015 |
8168 |
388.25 |
| Dec 16 2015 |
5515 |
352.03 |
| Dec 16 2015 |
8718 |
357.72 |
| Dec 09 2015 |
1020 |
253.92 |
| Dec 09 2015 |
8168 |
388.25 |
| Dec 09 2015 |
5518 |
352.03 |
| Dec 09 2015 |
8721 |
357.72 |
| Dec 02 2015 |
1020 |
253.92 |
| Dec 02 2015 |
8169 |
388.25 |
| Dec 02 2015 |
5519 |
352.03 |
| Dec 02 2015 |
8722 |
357.72 |
| Nov 25 2015 |
1020 |
253.92 |
| Nov 25 2015 |
8169 |
388.25 |
| Nov 25 2015 |
5519 |
352.03 |
| Nov 25 2015 |
8722 |
357.72 |
| Nov 18 2015 |
1020 |
253.92 |
| Nov 18 2015 |
8169 |
388.25 |
| Nov 18 2015 |
5519 |
352.03 |
| Nov 18 2015 |
8722 |
357.72 |
| Nov 11 2015 |
1020 |
253.92 |
| Nov 11 2015 |
8162 |
388.25 |
| Nov 11 2015 |
5519 |
352.03 |
| Nov 11 2015 |
8723 |
357.72 |
| Nov 04 2015 |
1020 |
253.92 |
| Nov 04 2015 |
8162 |
388.25 |
| Nov 04 2015 |
5519 |
352.03 |
| Nov 04 2015 |
8723 |
357.72 |
| Oct 28 2015 |
1020 |
253.92 |
| Oct 28 2015 |
8163 |
388.25 |
| Oct 28 2015 |
5512 |
352.03 |
| Oct 28 2015 |
8710 |
357.72 |
| Oct 21 2015 |
1022 |
253.92 |
| Oct 21 2015 |
8137 |
388.25 |
| Oct 21 2015 |
5520 |
352.03 |
| Oct 21 2015 |
8713 |
357.72 |
| Oct 14 2015 |
1022 |
253.92 |
| Oct 14 2015 |
8141 |
388.25 |
| Oct 14 2015 |
5522 |
352.03 |
| Oct 14 2015 |
8717 |
357.72 |
| Oct 07 2015 |
1022 |
253.92 |
| Oct 07 2015 |
8153 |
388.25 |
| Oct 07 2015 |
5524 |
352.03 |
| Oct 07 2015 |
8719 |
357.72 |
| Sep 30 2015 |
1024 |
253.92 |
| Sep 30 2015 |
8159 |
388.25 |
| Sep 30 2015 |
5525 |
352.03 |
| Sep 30 2015 |
8734 |
357.72 |
| Sep 23 2015 |
1036 |
253.92 |
| Sep 23 2015 |
8211 |
388.25 |
| Sep 23 2015 |
5536 |
352.03 |
| Sep 23 2015 |
8760 |
357.72 |
| Sep 16 2015 |
1036 |
253.92 |
| Sep 16 2015 |
8138 |
388.25 |
| Sep 16 2015 |
5546 |
352.03 |
| Sep 16 2015 |
8746 |
357.72 |
| Sep 09 2015 |
1038 |
253.92 |
| Sep 09 2015 |
8107 |
388.25 |
| Sep 09 2015 |
5579 |
352.03 |
| Sep 09 2015 |
8761 |
357.72 |
| Sep 02 2015 |
1030 |
253.92 |
| Sep 02 2015 |
8173 |
388.25 |
| Sep 02 2015 |
5536 |
352.03 |
| Sep 02 2015 |
8728 |
357.72 |
| Aug 26 2015 |
1041 |
253.92 |
| Aug 26 2015 |
8283 |
388.25 |
| Aug 26 2015 |
5665 |
352.03 |
| Aug 26 2015 |
8859 |
357.72 |
| Aug 19 2015 |
1039 |
253.92 |
| Aug 19 2015 |
8476 |
388.25 |
| Aug 19 2015 |
5674 |
352.03 |
| Aug 19 2015 |
9039 |
357.72 |
| Aug 12 2015 |
1046 |
253.92 |
| Aug 12 2015 |
8486 |
388.25 |
| Aug 12 2015 |
5717 |
352.03 |
| Aug 12 2015 |
9069 |
357.72 |
| Aug 05 2015 |
1045 |
253.92 |
| Aug 05 2015 |
8561 |
388.25 |
| Aug 05 2015 |
5712 |
352.03 |
| Aug 05 2015 |
9121 |
357.72 |
| Jul 29 2015 |
1038 |
253.92 |
| Jul 29 2015 |
8610 |
388.25 |
| Jul 29 2015 |
5807 |
352.03 |
| Jul 29 2015 |
9244 |
357.72 |
| Jul 22 2015 |
1034 |
253.92 |
| Jul 22 2015 |
8607 |
388.25 |
| Jul 22 2015 |
5789 |
352.03 |
| Jul 22 2015 |
9222 |
357.72 |
| Jul 15 2015 |
1089 |
253.92 |
| Jul 15 2015 |
8789 |
388.25 |
| Jul 15 2015 |
5854 |
352.03 |
| Jul 15 2015 |
9304 |
357.72 |
| Jul 08 2015 |
1112 |
253.92 |
| Jul 08 2015 |
8841 |
388.25 |
| Jul 08 2015 |
5891 |
352.03 |
| Jul 08 2015 |
9452 |
357.72 |
| Jul 01 2015 |
1123 |
253.92 |
| Jul 01 2015 |
8899 |
388.25 |
| Jul 01 2015 |
5150 |
342.13 |
| Jul 01 2015 |
9521 |
357.72 |
| Jun 24 2015 |
1124 |
253.92 |
| Jun 24 2015 |
8902 |
388.25 |
| Jun 24 2015 |
5251 |
342.13 |
| Jun 24 2015 |
9574 |
357.72 |
| Jun 17 2015 |
1143 |
253.92 |
| Jun 17 2015 |
8894 |
388.25 |
| Jun 17 2015 |
5279 |
342.13 |
| Jun 17 2015 |
9674 |
357.72 |
| Jun 10 2015 |
1140 |
253.92 |
| Jun 10 2015 |
8921 |
388.25 |
| Jun 10 2015 |
5323 |
342.13 |
| Jun 10 2015 |
9603 |
357.72 |
| Jun 03 2015 |
1158 |
253.92 |
| Jun 03 2015 |
9075 |
388.25 |
| Jun 03 2015 |
6520 |
355.99 |
| Jun 03 2015 |
11502 |
371.58 |
| May 27 2015 |
1170 |
253.92 |
| May 27 2015 |
8989 |
388.25 |
| May 27 2015 |
6855 |
359.61 |
| May 27 2015 |
8609 |
347.73 |
| May 20 2015 |
1167 |
253.92 |
| May 20 2015 |
9076 |
388.25 |
| May 20 2015 |
6895 |
359.61 |
| May 20 2015 |
6078 |
322.65 |
| May 13 2015 |
1155 |
253.92 |
| May 13 2015 |
9155 |
388.25 |
| May 13 2015 |
6889 |
359.61 |
| May 13 2015 |
6119 |
322.65 |
| May 06 2015 |
1077 |
253.92 |
| May 06 2015 |
9071 |
388.25 |
| May 06 2015 |
6663 |
359.61 |
| May 06 2015 |
5469 |
317.65 |
| Apr 29 2015 |
1130 |
253.92 |
| Apr 29 2015 |
9187 |
388.25 |
| Apr 29 2015 |
6093 |
351.98 |
| Apr 29 2015 |
5589 |
317.65 |
| Apr 22 2015 |
1117 |
253.92 |
| Apr 22 2015 |
9947 |
394.66 |
| Apr 22 2015 |
6267 |
353.45 |
| Apr 22 2015 |
5728 |
318.94 |
| Apr 15 2015 |
1106 |
253.92 |
| Apr 15 2015 |
9846 |
394.66 |
| Apr 15 2015 |
6273 |
353.45 |
| Apr 15 2015 |
5788 |
318.94 |
| Apr 08 2015 |
1109 |
253.92 |
| Apr 08 2015 |
9838 |
394.66 |
| Apr 08 2015 |
6369 |
353.45 |
| Apr 08 2015 |
5821 |
318.94 |
| Apr 01 2015 |
1117 |
253.92 |
| Apr 01 2015 |
9936 |
394.66 |
| Apr 01 2015 |
4055 |
322.12 |
| Apr 01 2015 |
3967 |
295.24 |
| Mar 25 2015 |
1118 |
253.92 |
| Mar 25 2015 |
9570 |
394.66 |
| Mar 25 2015 |
4006 |
322.12 |
| Mar 25 2015 |
3879 |
295.24 |
| Mar 18 2015 |
9334 |
394.66 |
| Mar 18 2015 |
5896 |
348.67 |
| Mar 18 2015 |
7910 |
342.31 |
| Mar 11 2015 |
9558 |
394.66 |
| Mar 11 2015 |
5027 |
335.62 |
| Mar 11 2015 |
7564 |
335.62 |
| Mar 04 2015 |
1422 |
266.23 |
| Mar 04 2015 |
1694 |
281.4 |
| Mar 04 2015 |
3793 |
317.47 |
| Mar 04 2015 |
2763 |
273.93 |
| Feb 25 2015 |
1410 |
266.23 |
| Feb 25 2015 |
1716 |
281.4 |
| Feb 25 2015 |
3808 |
317.47 |
| Feb 25 2015 |
2776 |
273.93 |
| Feb 18 2015 |
1426 |
266.23 |
| Feb 18 2015 |
1781 |
281.4 |
| Feb 18 2015 |
3848 |
317.47 |
| Feb 18 2015 |
2813 |
273.93 |
| Feb 11 2015 |
1431 |
266.23 |
| Feb 11 2015 |
1811 |
281.4 |
| Feb 11 2015 |
3861 |
317.47 |
| Feb 11 2015 |
2820 |
273.93 |
| Feb 04 2015 |
1431 |
266.23 |
| Feb 04 2015 |
1826 |
281.4 |
| Feb 04 2015 |
3875 |
317.47 |
| Feb 04 2015 |
2091 |
261.2 |
| Jan 28 2015 |
1431 |
266.23 |
| Jan 28 2015 |
353 |
224.77 |
| Jan 28 2015 |
3890 |
317.47 |
| Jan 28 2015 |
1762 |
254.93 |
| Jan 21 2015 |
1429 |
266.23 |
| Jan 21 2015 |
355 |
224.77 |
| Jan 21 2015 |
5303 |
337.31 |
| Jan 21 2015 |
1864 |
256.63 |
| Jan 14 2015 |
1429 |
266.23 |
| Jan 14 2015 |
356 |
224.77 |
| Jan 14 2015 |
3254 |
306.65 |
| Jan 14 2015 |
1309 |
244.11 |
| Jan 07 2015 |
1429 |
266.23 |
| Jan 07 2015 |
356 |
224.77 |
| Jan 07 2015 |
2085 |
282.6 |
| Jan 07 2015 |
1176 |
240.03 |
| Dec 31 2014 |
1428 |
266.23 |
| Dec 31 2014 |
356 |
224.77 |
| Dec 31 2014 |
2085 |
282.6 |
| Dec 31 2014 |
1177 |
240.03 |
| Dec 24 2014 |
1428 |
266.23 |
| Dec 24 2014 |
356 |
224.77 |
| Dec 24 2014 |
2085 |
282.6 |
| Dec 24 2014 |
1177 |
240.03 |
| Dec 17 2014 |
1428 |
266.23 |
| Dec 17 2014 |
356 |
224.77 |
| Dec 17 2014 |
2085 |
282.6 |
| Dec 17 2014 |
1177 |
240.03 |
| Dec 10 2014 |
1428 |
266.23 |
| Dec 10 2014 |
356 |
224.77 |
| Dec 10 2014 |
2085 |
282.6 |
| Dec 10 2014 |
1177 |
240.03 |
| Dec 03 2014 |
1428 |
266.23 |
| Dec 03 2014 |
356 |
224.77 |
| Dec 03 2014 |
2085 |
282.6 |
| Dec 03 2014 |
1177 |
240.03 |
| Nov 26 2014 |
1428 |
266.23 |
| Nov 26 2014 |
356 |
224.77 |
| Nov 26 2014 |
2085 |
282.6 |
| Nov 26 2014 |
1177 |
240.03 |
| Nov 19 2014 |
1428 |
266.23 |
| Nov 19 2014 |
356 |
224.77 |
| Nov 19 2014 |
2085 |
282.6 |
| Nov 19 2014 |
1177 |
240.03 |
| Nov 12 2014 |
1428 |
266.23 |
| Nov 12 2014 |
356 |
224.77 |
| Nov 12 2014 |
2085 |
282.6 |
| Nov 12 2014 |
1177 |
240.03 |
| Nov 05 2014 |
1428 |
266.23 |
| Nov 05 2014 |
356 |
224.77 |
| Nov 05 2014 |
2085 |
282.6 |
| Nov 05 2014 |
1177 |
240.03 |
| Oct 29 2014 |
1428 |
266.23 |
| Oct 29 2014 |
356 |
224.77 |
| Oct 29 2014 |
2085 |
282.6 |
| Oct 29 2014 |
1177 |
240.03 |
| Oct 22 2014 |
1436 |
266.23 |
| Oct 22 2014 |
356 |
224.77 |
| Oct 22 2014 |
2081 |
282.6 |
| Oct 22 2014 |
1190 |
240.03 |
| Oct 15 2014 |
1436 |
266.23 |
| Oct 15 2014 |
356 |
224.77 |
| Oct 15 2014 |
2081 |
282.6 |
| Oct 15 2014 |
1189 |
240.03 |
| Oct 08 2014 |
1436 |
266.23 |
| Oct 08 2014 |
358 |
224.77 |
| Oct 08 2014 |
2079 |
282.6 |
| Oct 08 2014 |
1188 |
240.03 |
| Oct 01 2014 |
1431 |
266.23 |
| Oct 01 2014 |
358 |
224.77 |
| Oct 01 2014 |
2086 |
282.6 |
| Oct 01 2014 |
1186 |
240.03 |
| Sep 24 2014 |
1419 |
266.23 |
| Sep 24 2014 |
358 |
224.77 |
| Sep 24 2014 |
2090 |
282.6 |
| Sep 24 2014 |
1174 |
240.03 |
| Sep 17 2014 |
1418 |
266.23 |
| Sep 17 2014 |
362 |
224.77 |
| Sep 17 2014 |
2118 |
282.6 |
| Sep 17 2014 |
1173 |
240.03 |
| Sep 10 2014 |
1423 |
266.23 |
| Sep 10 2014 |
363 |
224.77 |
| Sep 10 2014 |
2098 |
282.6 |
| Sep 10 2014 |
1181 |
240.03 |
| Sep 03 2014 |
1423 |
266.23 |
| Sep 03 2014 |
364 |
224.77 |
| Sep 03 2014 |
2130 |
282.6 |
| Sep 03 2014 |
1201 |
240.03 |
| Aug 27 2014 |
1410 |
266.23 |
| Aug 27 2014 |
373 |
224.77 |
| Aug 27 2014 |
1468 |
266.55 |
| Aug 27 2014 |
1229 |
240.03 |
| Aug 20 2014 |
1407 |
266.23 |
| Aug 20 2014 |
375 |
224.77 |
| Aug 20 2014 |
1303 |
261.66 |
| Aug 20 2014 |
1231 |
240.03 |
| Aug 13 2014 |
1425 |
266.23 |
| Aug 13 2014 |
374 |
224.77 |
| Aug 13 2014 |
1309 |
261.66 |
| Aug 13 2014 |
1213 |
240.03 |
| Aug 06 2014 |
1412 |
266.23 |
| Aug 06 2014 |
385 |
224.77 |
| Aug 06 2014 |
1327 |
261.66 |
| Aug 06 2014 |
1226 |
240.03 |
| Jul 30 2014 |
1438 |
266.23 |
| Jul 30 2014 |
383 |
224.77 |
| Jul 30 2014 |
1355 |
261.66 |
| Jul 30 2014 |
1235 |
240.03 |
| Jul 23 2014 |
1414 |
266.23 |
| Jul 23 2014 |
395 |
224.77 |
| Jul 23 2014 |
1354 |
261.66 |
| Jul 23 2014 |
1244 |
240.03 |
| Jul 16 2014 |
1441 |
266.23 |
| Jul 16 2014 |
401 |
224.77 |
| Jul 16 2014 |
1328 |
261.66 |
| Jul 16 2014 |
1224 |
240.03 |
| Jul 09 2014 |
1394 |
266.23 |
| Jul 09 2014 |
403 |
224.77 |
| Jul 09 2014 |
1373 |
261.66 |
| Jul 09 2014 |
1238 |
240.03 |
| Jul 02 2014 |
1478 |
266.23 |
| Jul 02 2014 |
420 |
224.77 |
| Jul 02 2014 |
1400 |
261.66 |
| Jul 02 2014 |
1264 |
240.03 |
| Jun 25 2014 |
1397 |
266.23 |
| Jun 25 2014 |
430 |
224.77 |
| Jun 25 2014 |
1442 |
261.66 |
| Jun 25 2014 |
1267 |
240.03 |
| Jun 18 2014 |
1387 |
266.23 |
| Jun 18 2014 |
426 |
224.77 |
| Jun 18 2014 |
1477 |
261.66 |
| Jun 18 2014 |
1282 |
240.03 |
| Jun 11 2014 |
1440 |
266.23 |
| Jun 11 2014 |
441 |
224.77 |
| Jun 11 2014 |
1513 |
261.66 |
| Jun 11 2014 |
1313 |
240.03 |
| Jun 04 2014 |
1453 |
266.23 |
| Jun 04 2014 |
450 |
224.77 |
| Jun 04 2014 |
1577 |
261.66 |
| Jun 04 2014 |
1345 |
240.03 |
| May 28 2014 |
1451 |
266.23 |
| May 28 2014 |
487 |
224.77 |
| May 28 2014 |
1600 |
261.66 |
| May 28 2014 |
1398 |
240.03 |
| May 21 2014 |
1443 |
266.23 |
| May 21 2014 |
492 |
224.77 |
| May 21 2014 |
1632 |
261.66 |
| May 21 2014 |
1408 |
240.03 |
| May 14 2014 |
1468 |
266.23 |
| May 14 2014 |
495 |
224.77 |
| May 14 2014 |
1657 |
261.66 |
| May 14 2014 |
1435 |
240.03 |
| May 07 2014 |
1404 |
266.23 |
| May 07 2014 |
500 |
224.77 |
| May 07 2014 |
1647 |
261.66 |
| May 07 2014 |
1444 |
240.03 |
| Apr 30 2014 |
1504 |
266.23 |
| Apr 30 2014 |
578 |
224.77 |
| Apr 30 2014 |
1752 |
261.66 |
| Apr 30 2014 |
1528 |
240.03 |
| Apr 23 2014 |
1549 |
266.23 |
| Apr 23 2014 |
1424 |
257.06 |
| Apr 23 2014 |
2045 |
267.22 |
| Apr 23 2014 |
1564 |
240.03 |
| Apr 16 2014 |
1552 |
266.23 |
| Apr 16 2014 |
2418 |
284.13 |
| Apr 16 2014 |
2047 |
267.22 |
| Apr 16 2014 |
1588 |
240.03 |
| Apr 09 2014 |
1557 |
266.23 |
| Apr 09 2014 |
2554 |
284.13 |
| Apr 09 2014 |
2085 |
267.22 |
| Apr 09 2014 |
1626 |
240.03 |
| Apr 02 2014 |
1533 |
266.23 |
| Apr 02 2014 |
2577 |
284.13 |
| Apr 02 2014 |
1575 |
254.73 |
| Apr 02 2014 |
1558 |
240.03 |
| Mar 26 2014 |
1536 |
266.23 |
| Mar 26 2014 |
2560 |
284.13 |
| Mar 26 2014 |
1631 |
254.73 |
| Mar 26 2014 |
1574 |
240.03 |
| Mar 19 2014 |
1223 |
252.45 |
| Mar 19 2014 |
2565 |
284.13 |
| Mar 19 2014 |
1638 |
254.73 |
| Mar 19 2014 |
1608 |
240.03 |
| Mar 12 2014 |
1250 |
252.45 |
| Mar 12 2014 |
2733 |
287.58 |
| Mar 12 2014 |
1656 |
254.73 |
| Mar 12 2014 |
1787 |
242.79 |
| Mar 05 2014 |
779 |
231.04 |
| Mar 05 2014 |
3519 |
302.81 |
| Mar 05 2014 |
1401 |
246.34 |
| Mar 05 2014 |
2374 |
254.73 |
| Feb 26 2014 |
790 |
231.04 |
| Feb 26 2014 |
3548 |
302.81 |
| Feb 26 2014 |
1428 |
246.34 |
| Feb 26 2014 |
2405 |
254.73 |
| Feb 19 2014 |
787 |
231.04 |
| Feb 19 2014 |
3598 |
302.81 |
| Feb 19 2014 |
1441 |
246.34 |
| Feb 19 2014 |
2453 |
254.73 |
| Feb 12 2014 |
795 |
231.04 |
| Feb 12 2014 |
3599 |
302.81 |
| Feb 12 2014 |
1727 |
253.97 |
| Feb 12 2014 |
2486 |
255.47 |
| Feb 05 2014 |
795 |
231.04 |
| Feb 05 2014 |
3629 |
302.81 |
| Feb 05 2014 |
1765 |
253.97 |
| Feb 05 2014 |
2528 |
255.47 |
| Jan 29 2014 |
795 |
231.04 |
| Jan 29 2014 |
3625 |
302.81 |
| Jan 29 2014 |
1795 |
253.97 |
| Jan 29 2014 |
2546 |
255.47 |
| Jan 22 2014 |
794 |
231.04 |
| Jan 22 2014 |
3622 |
302.81 |
| Jan 22 2014 |
2084 |
260.28 |
| Jan 22 2014 |
2261 |
249.88 |
| Jan 15 2014 |
794 |
231.04 |
| Jan 15 2014 |
3623 |
302.81 |
| Jan 15 2014 |
2092 |
260.28 |
| Jan 15 2014 |
2263 |
249.88 |
| Jan 08 2014 |
794 |
231.04 |
| Jan 08 2014 |
3623 |
302.81 |
| Jan 08 2014 |
2095 |
260.28 |
| Jan 08 2014 |
2264 |
249.88 |
| Jan 01 2014 |
794 |
231.04 |
| Jan 01 2014 |
3623 |
302.81 |
| Jan 01 2014 |
2097 |
260.28 |
| Jan 01 2014 |
2265 |
249.88 |
| Dec 25 2013 |
795 |
231.04 |
| Dec 25 2013 |
3623 |
302.81 |
| Dec 25 2013 |
2097 |
260.28 |
| Dec 25 2013 |
2266 |
249.88 |
| Dec 18 2013 |
795 |
231.04 |
| Dec 18 2013 |
3623 |
302.81 |
| Dec 18 2013 |
2097 |
260.28 |
| Dec 18 2013 |
2266 |
249.88 |
| Dec 11 2013 |
795 |
231.04 |
| Dec 11 2013 |
3623 |
302.81 |
| Dec 11 2013 |
2097 |
260.28 |
| Dec 11 2013 |
2266 |
249.88 |
| Dec 04 2013 |
795 |
231.04 |
| Dec 04 2013 |
3623 |
302.81 |
| Dec 04 2013 |
2097 |
260.28 |
| Dec 04 2013 |
2266 |
249.88 |
| Nov 27 2013 |
795 |
231.04 |
| Nov 27 2013 |
3623 |
302.81 |
| Nov 27 2013 |
2097 |
260.28 |
| Nov 27 2013 |
2266 |
249.88 |
| Nov 20 2013 |
795 |
231.04 |
| Nov 20 2013 |
3623 |
302.81 |
| Nov 20 2013 |
2097 |
260.28 |
| Nov 20 2013 |
2267 |
249.88 |
| Nov 13 2013 |
795 |
231.04 |
| Nov 13 2013 |
3623 |
302.81 |
| Nov 13 2013 |
2097 |
260.28 |
| Nov 13 2013 |
2267 |
249.88 |
| Nov 06 2013 |
795 |
231.04 |
| Nov 06 2013 |
3623 |
302.81 |
| Nov 06 2013 |
2097 |
260.28 |
| Nov 06 2013 |
2267 |
249.88 |
| Oct 30 2013 |
795 |
231.04 |
| Oct 30 2013 |
3623 |
302.81 |
| Oct 30 2013 |
2097 |
260.28 |
| Oct 30 2013 |
2267 |
249.88 |
| Oct 23 2013 |
795 |
231.04 |
| Oct 23 2013 |
3624 |
302.81 |
| Oct 23 2013 |
2097 |
260.28 |
| Oct 23 2013 |
2268 |
249.88 |
| Oct 16 2013 |
794 |
231.04 |
| Oct 16 2013 |
3642 |
302.81 |
| Oct 16 2013 |
2096 |
260.28 |
| Oct 16 2013 |
2264 |
249.88 |
| Oct 09 2013 |
794 |
231.04 |
| Oct 09 2013 |
3633 |
302.81 |
| Oct 09 2013 |
1912 |
255.68 |
| Oct 09 2013 |
1579 |
235.87 |
| Oct 02 2013 |
806 |
231.04 |
| Oct 02 2013 |
3639 |
302.81 |
| Oct 02 2013 |
1914 |
255.68 |
| Oct 02 2013 |
1585 |
235.87 |
| Sep 25 2013 |
807 |
231.04 |
| Sep 25 2013 |
3629 |
302.81 |
| Sep 25 2013 |
1917 |
255.68 |
| Sep 25 2013 |
1594 |
235.87 |
| Sep 18 2013 |
809 |
231.04 |
| Sep 18 2013 |
3603 |
302.81 |
| Sep 18 2013 |
1919 |
255.68 |
| Sep 18 2013 |
1583 |
235.87 |
| Sep 11 2013 |
807 |
231.04 |
| Sep 11 2013 |
3639 |
302.81 |
| Sep 11 2013 |
1921 |
255.68 |
| Sep 11 2013 |
1613 |
235.87 |
| Sep 04 2013 |
809 |
231.04 |
| Sep 04 2013 |
3644 |
302.81 |
| Sep 04 2013 |
2371 |
265.46 |
| Sep 04 2013 |
1361 |
228.51 |
| Aug 28 2013 |
836 |
231.04 |
| Aug 28 2013 |
3647 |
302.81 |
| Aug 28 2013 |
2403 |
265.46 |
| Aug 28 2013 |
1398 |
228.51 |
| Aug 21 2013 |
836 |
231.04 |
| Aug 21 2013 |
3661 |
302.81 |
| Aug 21 2013 |
2449 |
265.46 |
| Aug 21 2013 |
1425 |
228.51 |
| Aug 14 2013 |
779 |
231.04 |
| Aug 14 2013 |
3662 |
302.81 |
| Aug 14 2013 |
2465 |
265.46 |
| Aug 14 2013 |
1398 |
228.51 |
| Aug 07 2013 |
787 |
231.04 |
| Aug 07 2013 |
3658 |
302.81 |
| Aug 07 2013 |
2526 |
265.46 |
| Aug 07 2013 |
1424 |
228.51 |
| Jul 31 2013 |
790 |
231.04 |
| Jul 31 2013 |
3739 |
302.81 |
| Jul 31 2013 |
2561 |
265.46 |
| Jul 31 2013 |
1442 |
228.51 |
| Jul 24 2013 |
793 |
231.04 |
| Jul 24 2013 |
3744 |
302.81 |
| Jul 24 2013 |
2598 |
265.46 |
| Jul 24 2013 |
1453 |
228.51 |
| Jul 17 2013 |
781 |
231.04 |
| Jul 17 2013 |
3772 |
302.81 |
| Jul 17 2013 |
2590 |
265.46 |
| Jul 17 2013 |
1449 |
228.51 |
| Jul 10 2013 |
788 |
231.04 |
| Jul 10 2013 |
3811 |
302.81 |
| Jul 10 2013 |
2634 |
265.46 |
| Jul 10 2013 |
1471 |
228.51 |
| Jul 03 2013 |
765 |
231.04 |
| Jul 03 2013 |
3822 |
302.81 |
| Jul 03 2013 |
2691 |
265.46 |
| Jul 03 2013 |
1478 |
228.51 |
| Jun 26 2013 |
763 |
231.04 |
| Jun 26 2013 |
3836 |
302.81 |
| Jun 26 2013 |
2796 |
265.46 |
| Jun 26 2013 |
1519 |
228.51 |
| Jun 19 2013 |
785 |
231.04 |
| Jun 19 2013 |
3891 |
302.81 |
| Jun 19 2013 |
2857 |
265.46 |
| Jun 19 2013 |
1558 |
228.51 |
| Jun 12 2013 |
867 |
231.04 |
| Jun 12 2013 |
3951 |
302.81 |
| Jun 12 2013 |
2868 |
265.46 |
| Jun 12 2013 |
1426 |
223.56 |
| Jun 05 2013 |
833 |
231.04 |
| Jun 05 2013 |
3927 |
302.81 |
| Jun 05 2013 |
2848 |
265.46 |
| Jun 05 2013 |
1418 |
223.56 |
| May 29 2013 |
836 |
231.04 |
| May 29 2013 |
3849 |
302.81 |
| May 29 2013 |
2891 |
265.46 |
| May 29 2013 |
1438 |
223.56 |
| May 22 2013 |
839 |
231.04 |
| May 22 2013 |
3972 |
302.81 |
| May 22 2013 |
2967 |
265.46 |
| May 22 2013 |
1498 |
223.56 |
| May 15 2013 |
889 |
231.04 |
| May 15 2013 |
4013 |
302.81 |
| May 15 2013 |
3019 |
265.46 |
| May 15 2013 |
1545 |
223.56 |
| May 08 2013 |
839 |
231.04 |
| May 08 2013 |
4022 |
302.81 |
| May 08 2013 |
3007 |
265.46 |
| May 08 2013 |
1538 |
223.56 |
| May 01 2013 |
918 |
231.04 |
| May 01 2013 |
4147 |
302.81 |
| May 01 2013 |
3090 |
265.46 |
| May 01 2013 |
1619 |
223.56 |
| Apr 24 2013 |
938 |
231.04 |
| Apr 24 2013 |
4389 |
308.57 |
| Apr 24 2013 |
3127 |
265.46 |
| Apr 24 2013 |
1691 |
223.56 |
| Apr 17 2013 |
1012 |
231.04 |
| Apr 17 2013 |
4465 |
308.57 |
| Apr 17 2013 |
3167 |
265.46 |
| Apr 17 2013 |
1755 |
223.56 |
| Apr 10 2013 |
1005 |
231.04 |
| Apr 10 2013 |
4516 |
308.57 |
| Apr 10 2013 |
4776 |
294.12 |
| Apr 10 2013 |
1821 |
223.56 |
| Apr 03 2013 |
1007 |
231.04 |
| Apr 03 2013 |
4551 |
308.57 |
| Apr 03 2013 |
4787 |
294.12 |
| Apr 03 2013 |
1858 |
223.56 |
| Mar 27 2013 |
1034 |
231.04 |
| Mar 27 2013 |
4660 |
308.57 |
| Mar 27 2013 |
4833 |
294.12 |
| Mar 27 2013 |
1892 |
223.56 |
| Mar 20 2013 |
876 |
223.41 |
| Mar 20 2013 |
4655 |
308.57 |
| Mar 20 2013 |
4483 |
288.92 |
| Mar 20 2013 |
2099 |
227.42 |
| Mar 13 2013 |
621 |
223.41 |
| Mar 13 2013 |
751 |
221.44 |
| Mar 13 2013 |
2122 |
227.42 |
| Oct 19 2012 |
10801 |
395.71 |
| Oct 19 2012 |
4814 |
308.83 |
| Oct 19 2012 |
8223 |
332.56 |
| Sep 23 2012 |
10700 |
395.71 |
| Sep 23 2012 |
4790 |
308.83 |
| Sep 23 2012 |
8197 |
332.56 |
| Aug 31 2012 |
10310 |
395.71 |
| Aug 31 2012 |
4653 |
308.83 |
| Aug 31 2012 |
8063 |
332.56 |
| Aug 24 2012 |
10216 |
395.71 |
| Aug 24 2012 |
4615 |
308.83 |
| Aug 24 2012 |
8019 |
332.56 |
| Aug 10 2012 |
9954 |
395.71 |
| Aug 10 2012 |
4520 |
308.83 |
| Aug 10 2012 |
7874 |
332.56 |
| Aug 03 2012 |
9787 |
395.71 |
| Aug 03 2012 |
4451 |
308.83 |
| Aug 03 2012 |
7809 |
332.56 |
| Jul 27 2012 |
9697 |
395.71 |
| Jul 27 2012 |
4368 |
308.83 |
| Jul 27 2012 |
7724 |
332.56 |
| Jul 06 2012 |
9378 |
395.71 |
| Jul 06 2012 |
4274 |
308.83 |
| Jul 06 2012 |
7622 |
332.56 |
| Jun 22 2012 |
9252 |
395.71 |
| Jun 22 2012 |
3970 |
308.83 |
| Jun 22 2012 |
7338 |
332.56 |
| Jun 15 2012 |
9132 |
395.71 |
| Jun 15 2012 |
4027 |
308.83 |
| Jun 15 2012 |
7766 |
332.56 |
| Jun 08 2012 |
8949 |
395.71 |
| Jun 08 2012 |
4021 |
308.83 |
| Jun 08 2012 |
7703 |
332.56 |
| Jun 01 2012 |
8952 |
395.71 |
| Jun 01 2012 |
3888 |
308.83 |
| Jun 01 2012 |
7686 |
332.56 |
| May 25 2012 |
8391 |
395.71 |
| May 25 2012 |
3307 |
308.83 |
| May 25 2012 |
7201 |
332.56 |
| May 18 2012 |
8486 |
395.71 |
| May 18 2012 |
3404 |
308.83 |
| May 18 2012 |
7316 |
332.56 |
| May 11 2012 |
3361 |
308.83 |
| May 11 2012 |
5158 |
300.98 |
| May 04 2012 |
3217 |
308.83 |
| May 04 2012 |
5112 |
300.98 |
| Apr 27 2012 |
8590 |
430.36 |
| Apr 27 2012 |
3148 |
308.83 |
| Apr 27 2012 |
8014 |
344.11 |
| Apr 13 2012 |
6727 |
430.36 |
| Apr 13 2012 |
8882 |
361.75 |
| Apr 06 2012 |
6065 |
430.36 |
| Apr 06 2012 |
8705 |
361.75 |
| Mar 27 2012 |
5942 |
430.36 |
| Mar 27 2012 |
8560 |
361.75 |
| Sep 23 2011 |
8289 |
430.36 |
| Sep 23 2011 |
12077 |
430.36 |
| Sep 16 2011 |
8283 |
430.36 |
| Sep 16 2011 |
12048 |
430.36 |
| Sep 10 2011 |
8108 |
430.36 |
| Sep 10 2011 |
11796 |
430.36 |
| Sep 02 2011 |
7974 |
430.36 |
| Sep 02 2011 |
11696 |
430.36 |
| Aug 26 2011 |
7956 |
430.36 |
| Aug 26 2011 |
11694 |
430.36 |
| Aug 19 2011 |
7817 |
430.36 |
| Aug 19 2011 |
10892 |
430.36 |
| Aug 12 2011 |
7791 |
430.36 |
| Aug 12 2011 |
10772 |
430.36 |
| Aug 05 2011 |
7723 |
430.36 |
| Aug 05 2011 |
10647 |
430.36 |
| Jul 29 2011 |
7652 |
430.36 |
| Jul 29 2011 |
10553 |
430.36 |
