| Jul 22 2015 |
17038 |
466.48 |
| Jul 22 2015 |
24872 |
466.48 |
| Jul 15 2015 |
17143 |
466.48 |
| Jul 15 2015 |
25053 |
466.48 |
| Jul 08 2015 |
17191 |
466.48 |
| Jul 08 2015 |
25198 |
466.48 |
| Jul 01 2015 |
3266 |
320.97 |
| Jul 01 2015 |
17285 |
466.48 |
| Jul 01 2015 |
14250 |
393.72 |
| Jun 24 2015 |
3308 |
320.97 |
| Jun 24 2015 |
17352 |
466.48 |
| Jun 24 2015 |
14305 |
393.72 |
| Jun 17 2015 |
3294 |
320.97 |
| Jun 17 2015 |
17370 |
466.48 |
| Jun 17 2015 |
14371 |
393.72 |
| Jun 10 2015 |
3312 |
320.97 |
| Jun 10 2015 |
17385 |
466.48 |
| Jun 10 2015 |
14335 |
393.72 |
| Jun 03 2015 |
4182 |
332.27 |
| Jun 03 2015 |
17367 |
466.48 |
| Jun 03 2015 |
12196 |
377 |
| May 27 2015 |
5963 |
356.13 |
| May 27 2015 |
17354 |
466.48 |
| May 27 2015 |
12286 |
378.2 |
| May 20 2015 |
6050 |
356.13 |
| May 20 2015 |
17384 |
466.48 |
| May 20 2015 |
12343 |
378.2 |
| May 13 2015 |
6400 |
360.01 |
| May 13 2015 |
17306 |
466.48 |
| May 13 2015 |
10135 |
360.01 |
| May 06 2015 |
6315 |
360.01 |
| May 06 2015 |
16947 |
466.48 |
| May 06 2015 |
9910 |
360.01 |
| Apr 29 2015 |
6416 |
360.01 |
| Apr 29 2015 |
17062 |
466.48 |
| Apr 29 2015 |
9987 |
360.01 |
| Apr 22 2015 |
6476 |
360.01 |
| Apr 22 2015 |
17132 |
466.48 |
| Apr 22 2015 |
10056 |
360.01 |
| Apr 15 2015 |
5567 |
349.15 |
| Apr 15 2015 |
16990 |
466.48 |
| Apr 15 2015 |
8826 |
349.15 |
| Apr 08 2015 |
5579 |
349.15 |
| Apr 08 2015 |
17243 |
466.48 |
| Apr 08 2015 |
8896 |
349.15 |
| Apr 01 2015 |
5645 |
349.15 |
| Apr 01 2015 |
17392 |
466.48 |
| Apr 01 2015 |
9011 |
349.15 |
| Mar 25 2015 |
5407 |
349.15 |
| Mar 25 2015 |
17213 |
466.48 |
| Mar 25 2015 |
8765 |
349.15 |
| Mar 18 2015 |
5256 |
349.15 |
| Mar 18 2015 |
16826 |
466.48 |
| Mar 18 2015 |
8619 |
349.15 |
| Mar 11 2015 |
5362 |
349.15 |
| Mar 11 2015 |
16988 |
466.48 |
| Mar 11 2015 |
8949 |
349.15 |
| Mar 04 2015 |
5472 |
349.15 |
| Mar 04 2015 |
17233 |
466.48 |
| Mar 04 2015 |
9044 |
349.15 |
| Feb 25 2015 |
5498 |
349.15 |
| Feb 25 2015 |
17119 |
466.48 |
| Feb 25 2015 |
9041 |
349.15 |
| Feb 18 2015 |
5596 |
349.15 |
| Feb 18 2015 |
17215 |
466.48 |
| Feb 18 2015 |
9130 |
349.15 |
| Feb 11 2015 |
5627 |
349.15 |
| Feb 11 2015 |
17283 |
466.48 |
| Feb 11 2015 |
9153 |
349.15 |
| Feb 04 2015 |
5654 |
349.15 |
| Feb 04 2015 |
17272 |
466.48 |
| Feb 04 2015 |
9169 |
349.15 |
| Jan 28 2015 |
5657 |
349.15 |
| Jan 28 2015 |
17317 |
466.48 |
| Jan 28 2015 |
9176 |
349.15 |
| Jan 21 2015 |
5672 |
349.15 |
| Jan 21 2015 |
17297 |
466.48 |
| Jan 21 2015 |
9196 |
349.15 |
| Jan 14 2015 |
5683 |
349.15 |
| Jan 14 2015 |
17282 |
466.48 |
| Jan 14 2015 |
9217 |
349.15 |
| Jan 07 2015 |
5683 |
349.15 |
| Jan 07 2015 |
17256 |
466.48 |
| Jan 07 2015 |
9202 |
349.15 |
| Dec 31 2014 |
5683 |
349.15 |
| Dec 31 2014 |
17258 |
466.48 |
| Dec 31 2014 |
9201 |
349.15 |
| Dec 24 2014 |
5683 |
349.15 |
| Dec 24 2014 |
17258 |
466.48 |
| Dec 24 2014 |
9201 |
349.15 |
| Dec 17 2014 |
5683 |
349.15 |
| Dec 17 2014 |
17239 |
466.48 |
| Dec 17 2014 |
9200 |
349.15 |
| Dec 10 2014 |
5683 |
349.15 |
| Dec 10 2014 |
17240 |
466.48 |
| Dec 10 2014 |
9200 |
349.15 |
| Dec 03 2014 |
5683 |
349.15 |
| Dec 03 2014 |
17240 |
466.48 |
| Dec 03 2014 |
9200 |
349.15 |
| Nov 26 2014 |
5683 |
349.15 |
| Nov 26 2014 |
17240 |
466.48 |
| Nov 26 2014 |
9200 |
349.15 |
| Nov 19 2014 |
5683 |
349.15 |
| Nov 19 2014 |
17240 |
466.48 |
| Nov 19 2014 |
9200 |
349.15 |
| Nov 12 2014 |
5683 |
349.15 |
| Nov 12 2014 |
17240 |
466.48 |
| Nov 12 2014 |
9200 |
349.15 |
| Nov 05 2014 |
5683 |
349.15 |
| Nov 05 2014 |
17240 |
466.48 |
| Nov 05 2014 |
9200 |
349.15 |
| Oct 29 2014 |
5682 |
349.15 |
| Oct 29 2014 |
17240 |
466.48 |
| Oct 29 2014 |
9199 |
349.15 |
| Oct 22 2014 |
5676 |
349.15 |
| Oct 22 2014 |
17172 |
466.48 |
| Oct 22 2014 |
9209 |
349.15 |
| Oct 15 2014 |
5664 |
349.15 |
| Oct 15 2014 |
17152 |
466.48 |
| Oct 15 2014 |
9197 |
349.15 |
| Oct 08 2014 |
5669 |
349.15 |
| Oct 08 2014 |
17124 |
466.48 |
| Oct 08 2014 |
9207 |
349.15 |
| Oct 01 2014 |
5674 |
349.15 |
| Oct 01 2014 |
17165 |
466.48 |
| Oct 01 2014 |
9216 |
349.15 |
| Sep 24 2014 |
5681 |
349.15 |
| Sep 24 2014 |
17090 |
466.48 |
| Sep 24 2014 |
9191 |
349.15 |
| Sep 17 2014 |
5648 |
349.15 |
| Sep 17 2014 |
17159 |
466.48 |
| Sep 17 2014 |
9199 |
349.15 |
| Sep 10 2014 |
5664 |
349.15 |
| Sep 10 2014 |
17004 |
466.48 |
| Sep 10 2014 |
9191 |
349.15 |
| Sep 03 2014 |
5674 |
349.15 |
| Sep 03 2014 |
17005 |
466.48 |
| Sep 03 2014 |
9263 |
349.15 |
| Aug 27 2014 |
5602 |
349.15 |
| Aug 27 2014 |
17115 |
466.48 |
| Aug 27 2014 |
9248 |
349.15 |
| Aug 20 2014 |
5597 |
349.15 |
| Aug 20 2014 |
17027 |
466.48 |
| Aug 20 2014 |
9257 |
349.15 |
| Aug 13 2014 |
5590 |
349.15 |
| Aug 13 2014 |
17095 |
466.48 |
| Aug 13 2014 |
9307 |
349.15 |
| Aug 06 2014 |
5675 |
349.15 |
| Aug 06 2014 |
17176 |
466.48 |
| Aug 06 2014 |
9334 |
349.15 |
| Jul 30 2014 |
6703 |
361.61 |
| Jul 30 2014 |
17190 |
466.48 |
| Jul 30 2014 |
10856 |
361.61 |
| Jul 23 2014 |
6716 |
361.61 |
| Jul 23 2014 |
15747 |
453.33 |
| Jul 23 2014 |
10848 |
361.61 |
| Jul 16 2014 |
6781 |
361.61 |
| Jul 16 2014 |
15734 |
453.33 |
| Jul 16 2014 |
10829 |
361.61 |
| Jul 09 2014 |
6781 |
361.61 |
| Jul 09 2014 |
15880 |
453.33 |
| Jul 09 2014 |
10831 |
361.61 |
| Jul 02 2014 |
6832 |
361.61 |
| Jul 02 2014 |
16025 |
453.33 |
| Jul 02 2014 |
10941 |
361.61 |
| Jun 25 2014 |
6895 |
361.61 |
| Jun 25 2014 |
16188 |
453.33 |
| Jun 25 2014 |
10928 |
361.61 |
| Jun 18 2014 |
6922 |
361.61 |
| Jun 18 2014 |
16314 |
453.33 |
| Jun 18 2014 |
10979 |
361.61 |
| Jun 11 2014 |
6946 |
361.61 |
| Jun 11 2014 |
16315 |
453.33 |
| Jun 11 2014 |
11104 |
361.61 |
| Jun 04 2014 |
11109 |
402.99 |
| Jun 04 2014 |
16625 |
453.33 |
| Jun 04 2014 |
14970 |
389.77 |
| May 28 2014 |
8780 |
379.98 |
| May 28 2014 |
16591 |
453.33 |
| May 28 2014 |
12866 |
373.89 |
| May 21 2014 |
10555 |
397.91 |
| May 21 2014 |
16674 |
453.33 |
| May 21 2014 |
14403 |
385.22 |
| May 14 2014 |
10628 |
397.91 |
| May 14 2014 |
16782 |
453.33 |
| May 14 2014 |
14459 |
385.22 |
| May 07 2014 |
10335 |
397.91 |
| May 07 2014 |
16566 |
453.33 |
| May 07 2014 |
14262 |
385.22 |
| Apr 30 2014 |
10737 |
397.91 |
| Apr 30 2014 |
17102 |
453.33 |
| Apr 30 2014 |
14675 |
385.22 |
| Apr 23 2014 |
8974 |
377.88 |
| Apr 23 2014 |
17301 |
453.33 |
| Apr 23 2014 |
13047 |
371.79 |
| Apr 16 2014 |
11233 |
399.71 |
| Apr 16 2014 |
17172 |
453.33 |
| Apr 16 2014 |
15066 |
387.02 |
| Apr 09 2014 |
11654 |
399.71 |
| Apr 09 2014 |
17335 |
453.33 |
| Apr 09 2014 |
15324 |
387.02 |
| Apr 02 2014 |
11682 |
399.71 |
| Apr 02 2014 |
17521 |
453.33 |
| Apr 02 2014 |
14996 |
387.02 |
| Mar 26 2014 |
12216 |
406.84 |
| Mar 26 2014 |
19168 |
465.42 |
| Mar 26 2014 |
15952 |
393.62 |
| Mar 19 2014 |
12173 |
406.84 |
| Mar 19 2014 |
19265 |
465.42 |
| Mar 19 2014 |
15943 |
393.62 |
| Mar 12 2014 |
10176 |
387.69 |
| Mar 12 2014 |
19262 |
465.42 |
| Mar 12 2014 |
13433 |
375 |
| Mar 05 2014 |
10055 |
387.69 |
| Mar 05 2014 |
19296 |
465.42 |
| Mar 05 2014 |
13384 |
375 |
| Feb 26 2014 |
10017 |
387.63 |
| Feb 26 2014 |
19281 |
465.42 |
| Feb 26 2014 |
13402 |
374.95 |
| Feb 19 2014 |
11765 |
404.62 |
| Feb 19 2014 |
19312 |
465.42 |
| Feb 19 2014 |
15635 |
391.4 |
| Feb 12 2014 |
9904 |
385.91 |
| Feb 12 2014 |
19294 |
465.42 |
| Feb 12 2014 |
13222 |
373.23 |
| Feb 05 2014 |
9948 |
385.91 |
| Feb 05 2014 |
19442 |
465.42 |
| Feb 05 2014 |
13302 |
373.23 |
| Jan 29 2014 |
9908 |
385.91 |
| Jan 29 2014 |
19587 |
465.42 |
| Jan 29 2014 |
13323 |
373.23 |
| Jan 22 2014 |
9867 |
385.91 |
| Jan 22 2014 |
19543 |
465.42 |
| Jan 22 2014 |
13278 |
373.23 |
| Jan 15 2014 |
8590 |
372.46 |
| Jan 15 2014 |
19599 |
465.42 |
| Jan 15 2014 |
13308 |
373.23 |
| Jan 08 2014 |
8555 |
372.46 |
| Jan 08 2014 |
19633 |
465.42 |
| Jan 08 2014 |
13291 |
373.23 |
| Jan 01 2014 |
8555 |
372.46 |
| Jan 01 2014 |
19636 |
465.42 |
| Jan 01 2014 |
13291 |
373.23 |
| Dec 25 2013 |
8555 |
372.46 |
| Dec 25 2013 |
19636 |
465.42 |
| Dec 25 2013 |
13291 |
373.23 |
| Dec 18 2013 |
8555 |
372.46 |
| Dec 18 2013 |
19636 |
465.42 |
| Dec 18 2013 |
13291 |
373.23 |
| Dec 11 2013 |
8555 |
372.46 |
| Dec 11 2013 |
19636 |
465.42 |
| Dec 11 2013 |
13292 |
373.23 |
| Dec 04 2013 |
8556 |
372.46 |
| Dec 04 2013 |
19636 |
465.42 |
| Dec 04 2013 |
13293 |
373.23 |
| Nov 27 2013 |
8556 |
372.46 |
| Nov 27 2013 |
19636 |
465.42 |
| Nov 27 2013 |
13293 |
373.23 |
| Nov 20 2013 |
8556 |
372.46 |
| Nov 20 2013 |
19636 |
465.42 |
| Nov 20 2013 |
13294 |
373.23 |
| Nov 13 2013 |
8556 |
372.46 |
| Nov 13 2013 |
19638 |
465.42 |
| Nov 13 2013 |
13294 |
373.23 |
| Nov 06 2013 |
8556 |
372.46 |
| Nov 06 2013 |
19639 |
465.42 |
| Nov 06 2013 |
13294 |
373.23 |
| Oct 30 2013 |
8556 |
372.46 |
| Oct 30 2013 |
19637 |
465.42 |
| Oct 30 2013 |
13293 |
373.23 |
| Oct 23 2013 |
8552 |
372.46 |
| Oct 23 2013 |
19638 |
465.42 |
| Oct 23 2013 |
13293 |
373.23 |
| Oct 16 2013 |
8588 |
372.46 |
| Oct 16 2013 |
19591 |
465.42 |
| Oct 16 2013 |
13291 |
373.23 |
| Oct 09 2013 |
8519 |
372.46 |
| Oct 09 2013 |
19570 |
465.42 |
| Oct 09 2013 |
13229 |
373.23 |
| Oct 02 2013 |
8524 |
372.46 |
| Oct 02 2013 |
19551 |
465.42 |
| Oct 02 2013 |
13233 |
373.23 |
| Sep 25 2013 |
8494 |
372.46 |
| Sep 25 2013 |
19458 |
465.42 |
| Sep 25 2013 |
13195 |
373.23 |
| Sep 18 2013 |
8421 |
372.46 |
| Sep 18 2013 |
19375 |
465.42 |
| Sep 18 2013 |
13082 |
373.23 |
| Sep 11 2013 |
8431 |
372.46 |
| Sep 11 2013 |
19261 |
465.42 |
| Sep 11 2013 |
13020 |
373.23 |
| Sep 04 2013 |
8496 |
372.46 |
| Sep 04 2013 |
19206 |
465.42 |
| Sep 04 2013 |
13072 |
373.23 |
| Aug 28 2013 |
8489 |
372.46 |
| Aug 28 2013 |
22182 |
497.25 |
| Aug 28 2013 |
12988 |
372.46 |
| Aug 21 2013 |
8531 |
372.46 |
| Aug 21 2013 |
22309 |
497.25 |
| Aug 21 2013 |
13051 |
372.46 |
| Aug 14 2013 |
8567 |
372.46 |
| Aug 14 2013 |
22417 |
497.25 |
| Aug 14 2013 |
12812 |
372.46 |
| Aug 07 2013 |
8559 |
372.46 |
| Aug 07 2013 |
22676 |
497.25 |
| Aug 07 2013 |
12934 |
372.46 |
| Jul 31 2013 |
8560 |
370.96 |
| Jul 31 2013 |
22242 |
489.6 |
| Jul 31 2013 |
12809 |
370.96 |
| Jul 24 2013 |
8486 |
370.96 |
| Jul 24 2013 |
22431 |
489.6 |
| Jul 24 2013 |
12895 |
370.96 |
| Jul 17 2013 |
8514 |
370.96 |
| Jul 17 2013 |
22539 |
489.6 |
| Jul 17 2013 |
12921 |
370.96 |
| Jul 10 2013 |
8552 |
370.96 |
| Jul 10 2013 |
22726 |
489.6 |
| Jul 10 2013 |
13051 |
370.96 |
| Jul 03 2013 |
8585 |
370.96 |
| Jul 03 2013 |
22909 |
489.6 |
| Jul 03 2013 |
13040 |
370.96 |
| Jun 26 2013 |
8574 |
370.96 |
| Jun 26 2013 |
23220 |
489.6 |
| Jun 26 2013 |
13202 |
370.96 |
| Jun 19 2013 |
8672 |
370.96 |
| Jun 19 2013 |
23451 |
489.6 |
| Jun 19 2013 |
13211 |
370.96 |
| Jun 12 2013 |
8756 |
370.96 |
| Jun 12 2013 |
23513 |
489.6 |
| Jun 12 2013 |
13408 |
370.96 |
| Jun 05 2013 |
8708 |
370.96 |
| Jun 05 2013 |
23123 |
489.6 |
| Jun 05 2013 |
13336 |
370.96 |
| May 29 2013 |
9345 |
378.65 |
| May 29 2013 |
23185 |
489.6 |
| May 29 2013 |
14342 |
378.65 |
| May 22 2013 |
9583 |
378.65 |
| May 22 2013 |
23539 |
489.6 |
| May 22 2013 |
14627 |
378.65 |
| May 15 2013 |
10251 |
385.05 |
| May 15 2013 |
23681 |
489.6 |
| May 15 2013 |
15546 |
385.05 |
| May 08 2013 |
10270 |
385.05 |
| May 08 2013 |
23574 |
489.6 |
| May 08 2013 |
15462 |
385.05 |
| May 01 2013 |
10533 |
385.05 |
| May 01 2013 |
23682 |
489.6 |
| May 01 2013 |
15649 |
385.05 |
| Apr 24 2013 |
10254 |
385.05 |
| Apr 24 2013 |
23642 |
489.6 |
| Apr 24 2013 |
15636 |
385.05 |
| Apr 17 2013 |
10318 |
385.05 |
| Apr 17 2013 |
23550 |
489.6 |
| Apr 17 2013 |
15715 |
385.05 |
| Apr 10 2013 |
10275 |
385.05 |
| Apr 10 2013 |
23122 |
489.6 |
| Apr 10 2013 |
15612 |
385.05 |
| Apr 03 2013 |
10297 |
385.05 |
| Apr 03 2013 |
22911 |
489.6 |
| Apr 03 2013 |
15580 |
385.05 |
| Mar 27 2013 |
10556 |
385.05 |
| Mar 27 2013 |
15668 |
385.05 |
| Mar 20 2013 |
10521 |
385.05 |
| Mar 20 2013 |
15604 |
385.05 |
| Mar 13 2013 |
8277 |
390.21 |
| Mar 13 2013 |
16267 |
390.21 |
| Oct 19 2012 |
12118 |
409.67 |
| Oct 19 2012 |
17803 |
409.67 |
| Sep 23 2012 |
11996 |
409.67 |
| Sep 23 2012 |
17701 |
409.67 |
| Aug 31 2012 |
11531 |
409.67 |
| Aug 31 2012 |
17343 |
409.67 |
| Aug 24 2012 |
11401 |
409.67 |
| Aug 24 2012 |
17201 |
409.67 |
| Aug 10 2012 |
11098 |
409.67 |
| Aug 10 2012 |
16840 |
409.67 |
| Aug 03 2012 |
11286 |
414.47 |
| Aug 03 2012 |
17285 |
414.47 |
| Jul 27 2012 |
11630 |
420.28 |
| Jul 27 2012 |
17658 |
420.28 |
| Jul 06 2012 |
11202 |
420.28 |
| Jul 06 2012 |
17250 |
420.28 |
| Jun 22 2012 |
12129 |
434.78 |
| Jun 22 2012 |
18358 |
434.78 |
| Jun 15 2012 |
11972 |
434.78 |
| Jun 15 2012 |
18771 |
434.78 |
| Jun 08 2012 |
11733 |
434.78 |
| Jun 08 2012 |
18612 |
434.78 |
| Jun 01 2012 |
11711 |
434.78 |
| Jun 01 2012 |
18389 |
434.78 |
| May 25 2012 |
12490 |
458.42 |
| May 25 2012 |
19848 |
458.42 |
| May 18 2012 |
12575 |
458.42 |
| May 18 2012 |
20073 |
458.42 |
| May 11 2012 |
12208 |
458.42 |
| May 11 2012 |
19974 |
458.42 |
| May 04 2012 |
11325 |
458.42 |
| May 04 2012 |
19474 |
458.42 |
| Apr 27 2012 |
10504 |
468.49 |
| Apr 27 2012 |
19868 |
468.49 |
| Apr 13 2012 |
8495 |
478.57 |
| Apr 13 2012 |
19136 |
478.57 |
| Apr 06 2012 |
7650 |
478.57 |
| Apr 06 2012 |
18627 |
478.57 |
| Mar 27 2012 |
7507 |
478.57 |
| Mar 27 2012 |
18287 |
478.57 |
| Sep 23 2011 |
10730 |
478.57 |
| Sep 23 2011 |
15699 |
478.57 |
| Sep 16 2011 |
10705 |
478.57 |
| Sep 16 2011 |
15655 |
478.57 |
| Sep 10 2011 |
10489 |
478.57 |
| Sep 10 2011 |
15329 |
478.57 |
| Sep 02 2011 |
10335 |
478.57 |
| Sep 02 2011 |
15203 |
478.57 |
| Aug 26 2011 |
10304 |
478.57 |
| Aug 26 2011 |
15183 |
478.57 |
| Aug 19 2011 |
10096 |
478.57 |
| Aug 19 2011 |
14250 |
478.57 |
| Aug 12 2011 |
10046 |
478.57 |
| Aug 12 2011 |
14075 |
478.57 |
| Aug 05 2011 |
9993 |
478.57 |
| Aug 05 2011 |
13952 |
478.57 |
| Jul 29 2011 |
9914 |
478.57 |
| Jul 29 2011 |
13819 |
478.57 |
