| Sep 16 2021 |
8244 |
626.44 |
| Sep 16 2021 |
11221 |
626.44 |
| Sep 09 2021 |
8346 |
626.44 |
| Sep 09 2021 |
11323 |
626.44 |
| Sep 02 2021 |
8628 |
626.44 |
| Sep 02 2021 |
11512 |
626.44 |
| Aug 26 2021 |
8755 |
626.44 |
| Aug 26 2021 |
11444 |
626.44 |
| Aug 19 2021 |
8451 |
565.79 |
| Aug 19 2021 |
10912 |
565.79 |
| Aug 12 2021 |
8554 |
565.79 |
| Aug 12 2021 |
11136 |
565.79 |
| Aug 05 2021 |
3930 |
579.99 |
| Aug 05 2021 |
9377 |
579.99 |
| Jul 29 2021 |
3971 |
579.99 |
| Jul 29 2021 |
9473 |
579.99 |
| Jul 22 2021 |
3918 |
579.99 |
| Jul 22 2021 |
9431 |
579.99 |
| Jul 15 2021 |
3990 |
579.99 |
| Jul 15 2021 |
9559 |
579.99 |
| Jul 08 2021 |
4058 |
579.99 |
| Jul 08 2021 |
9785 |
579.99 |
| Jul 01 2021 |
4148 |
579.99 |
| Jul 01 2021 |
10011 |
579.99 |
| Jun 24 2021 |
4186 |
579.99 |
| Jun 24 2021 |
10233 |
579.99 |
| Jun 17 2021 |
4207 |
579.99 |
| Jun 17 2021 |
10270 |
579.99 |
| Jun 10 2021 |
4173 |
579.99 |
| Jun 10 2021 |
10172 |
579.99 |
| Jun 03 2021 |
10306 |
579.99 |
| May 27 2021 |
4326 |
579.99 |
| May 27 2021 |
10576 |
579.99 |
| May 07 2021 |
24874 |
579.99 |
| Sep 18 2020 |
6138 |
626.44 |
| Sep 18 2020 |
9184 |
626.44 |
| Sep 11 2020 |
5942 |
626.44 |
| Sep 11 2020 |
8899 |
626.44 |
| Sep 04 2020 |
6807 |
626.44 |
| Sep 04 2020 |
10020 |
626.44 |
| Aug 28 2020 |
7254 |
626.44 |
| Aug 28 2020 |
10688 |
626.44 |
| Aug 21 2020 |
7169 |
565.79 |
| Aug 21 2020 |
10720 |
565.79 |
| Aug 14 2020 |
7493 |
565.79 |
| Aug 14 2020 |
11270 |
565.79 |
| Aug 07 2020 |
8298 |
579.99 |
| Aug 07 2020 |
12408 |
579.99 |
| Jul 31 2020 |
8837 |
579.99 |
| Jul 31 2020 |
13278 |
579.99 |
| Jul 24 2020 |
9216 |
579.99 |
| Jul 24 2020 |
14163 |
579.99 |
| Jul 17 2020 |
9767 |
579.99 |
| Jul 17 2020 |
14847 |
579.99 |
| Jul 10 2020 |
10206 |
579.99 |
| Jul 10 2020 |
15815 |
579.99 |
| Jul 03 2020 |
10484 |
579.99 |
| Jul 03 2020 |
16141 |
579.99 |
| Jun 26 2020 |
10908 |
579.99 |
| Jun 26 2020 |
16877 |
579.99 |
| Jun 19 2020 |
11212 |
579.99 |
| Jun 19 2020 |
17497 |
579.99 |
| Jun 12 2020 |
11859 |
579.99 |
| Jun 12 2020 |
18213 |
579.99 |
| Jun 05 2020 |
12141 |
579.99 |
| Jun 05 2020 |
18856 |
579.99 |
| May 29 2020 |
12515 |
579.99 |
| May 29 2020 |
19442 |
579.99 |
| May 22 2020 |
12855 |
579.99 |
| May 22 2020 |
20000 |
579.99 |
| May 15 2020 |
13530 |
579.99 |
| May 15 2020 |
20613 |
579.99 |
| May 08 2020 |
13908 |
579.99 |
| May 08 2020 |
21136 |
579.99 |
| May 01 2020 |
14579 |
579.99 |
| May 01 2020 |
22039 |
579.99 |
| Apr 24 2020 |
15238 |
579.99 |
| Apr 24 2020 |
23569 |
579.99 |
| Apr 17 2020 |
15762 |
579.99 |
| Apr 17 2020 |
24047 |
579.99 |
| Apr 10 2020 |
16288 |
579.99 |
| Apr 10 2020 |
24626 |
579.99 |
| Apr 03 2020 |
16913 |
579.99 |
| Apr 03 2020 |
25220 |
579.99 |
| Mar 27 2020 |
17569 |
579.99 |
| Mar 27 2020 |
25883 |
579.99 |
| Mar 20 2020 |
17929 |
579.99 |
| Mar 20 2020 |
26226 |
579.99 |
| Mar 13 2020 |
18291 |
579.99 |
| Mar 13 2020 |
26580 |
579.99 |
| Mar 06 2020 |
18662 |
579.99 |
| Mar 06 2020 |
26835 |
579.99 |
| Feb 28 2020 |
18692 |
579.99 |
| Feb 28 2020 |
26837 |
579.99 |
| Feb 21 2020 |
18425 |
579.99 |
| Feb 21 2020 |
26613 |
579.99 |
| Feb 14 2020 |
18508 |
579.99 |
| Feb 14 2020 |
26676 |
579.99 |
| Feb 07 2020 |
18436 |
579.99 |
| Feb 07 2020 |
26489 |
579.99 |
| Jan 31 2020 |
18530 |
579.99 |
| Jan 31 2020 |
26555 |
579.99 |
| Jan 24 2020 |
18564 |
579.99 |
| Jan 24 2020 |
26592 |
579.99 |
| Jan 17 2020 |
18588 |
579.99 |
| Jan 17 2020 |
26461 |
579.99 |
| Jan 10 2020 |
18588 |
579.99 |
| Jan 10 2020 |
26462 |
579.99 |
| Jan 03 2020 |
18590 |
579.99 |
| Jan 03 2020 |
26471 |
579.99 |
| Dec 27 2019 |
18590 |
579.99 |
| Dec 27 2019 |
26464 |
579.99 |
| Dec 20 2019 |
18590 |
579.99 |
| Dec 20 2019 |
26464 |
579.99 |
| Dec 13 2019 |
18591 |
579.99 |
| Dec 13 2019 |
26465 |
579.99 |
| Dec 06 2019 |
18591 |
579.99 |
| Dec 06 2019 |
26453 |
579.99 |
| Nov 29 2019 |
18591 |
579.99 |
| Nov 29 2019 |
26410 |
579.99 |
| Nov 22 2019 |
18591 |
579.99 |
| Nov 22 2019 |
26410 |
579.99 |
| Nov 15 2019 |
18591 |
579.99 |
| Nov 15 2019 |
26415 |
579.99 |
| Nov 08 2019 |
18516 |
579.99 |
| Nov 08 2019 |
26317 |
579.99 |
| Nov 01 2019 |
18101 |
579.99 |
| Nov 01 2019 |
25913 |
579.99 |
| Oct 25 2019 |
18101 |
579.99 |
| Oct 25 2019 |
25934 |
579.99 |
| Oct 18 2019 |
18195 |
579.99 |
| Oct 18 2019 |
25995 |
579.99 |
| Oct 11 2019 |
18131 |
579.99 |
| Oct 11 2019 |
25944 |
579.99 |
| Oct 04 2019 |
18092 |
579.99 |
| Oct 04 2019 |
25917 |
579.99 |
| Sep 27 2019 |
18096 |
579.99 |
| Sep 27 2019 |
26056 |
579.99 |
| Sep 20 2019 |
17140 |
556.76 |
| Sep 20 2019 |
24681 |
556.76 |
| Sep 13 2019 |
17252 |
556.76 |
| Sep 13 2019 |
24746 |
556.76 |
| Sep 06 2019 |
17624 |
556.76 |
| Sep 06 2019 |
25214 |
556.76 |
| Aug 30 2019 |
17722 |
556.76 |
| Aug 30 2019 |
25381 |
556.76 |
| Aug 23 2019 |
19690 |
608.38 |
| Aug 23 2019 |
28219 |
608.38 |
| Aug 16 2019 |
19559 |
608.38 |
| Aug 16 2019 |
28099 |
608.38 |
| Apr 13 2018 |
20871 |
585.14 |
| Apr 13 2018 |
28299 |
585.14 |
| Apr 06 2018 |
20739 |
585.14 |
| Apr 06 2018 |
28461 |
585.14 |
| Mar 30 2018 |
20885 |
585.14 |
| Mar 30 2018 |
28856 |
585.14 |
| Mar 23 2018 |
20891 |
585.14 |
| Mar 23 2018 |
29062 |
585.14 |
| Mar 16 2018 |
20924 |
585.14 |
| Mar 16 2018 |
28997 |
585.14 |
| Mar 09 2018 |
20722 |
585.14 |
| Mar 09 2018 |
28901 |
585.14 |
| Mar 02 2018 |
20979 |
585.14 |
| Mar 02 2018 |
29261 |
585.14 |
| Feb 23 2018 |
21211 |
585.14 |
| Feb 23 2018 |
29491 |
585.14 |
| Feb 16 2018 |
21144 |
585.14 |
| Feb 16 2018 |
29486 |
585.14 |
| Feb 09 2018 |
21172 |
585.14 |
| Feb 09 2018 |
29142 |
585.14 |
| Feb 02 2018 |
21113 |
585.14 |
| Feb 02 2018 |
28999 |
585.14 |
| Jan 26 2018 |
21140 |
585.14 |
| Jan 26 2018 |
29043 |
585.14 |
| Jan 19 2018 |
21155 |
585.14 |
| Jan 19 2018 |
29043 |
585.14 |
| Jan 12 2018 |
21141 |
585.14 |
| Jan 12 2018 |
29048 |
585.14 |
| Jan 05 2018 |
21177 |
585.14 |
| Jan 05 2018 |
29076 |
585.14 |
| Dec 29 2017 |
21178 |
585.14 |
| Dec 29 2017 |
29076 |
585.14 |
| Dec 22 2017 |
21180 |
585.14 |
| Dec 22 2017 |
29078 |
585.14 |
| Dec 15 2017 |
21164 |
585.14 |
| Dec 15 2017 |
29069 |
585.14 |
| Dec 08 2017 |
21164 |
585.14 |
| Dec 08 2017 |
29069 |
585.14 |
| Dec 01 2017 |
21164 |
585.14 |
| Dec 01 2017 |
29069 |
585.14 |
| Nov 24 2017 |
21164 |
585.14 |
| Nov 24 2017 |
29069 |
585.14 |
| Nov 17 2017 |
21164 |
585.14 |
| Nov 17 2017 |
29070 |
585.14 |
| Nov 10 2017 |
21164 |
585.14 |
| Nov 10 2017 |
29097 |
585.14 |
| Nov 03 2017 |
21165 |
585.14 |
| Nov 03 2017 |
29098 |
585.14 |
| Oct 27 2017 |
21165 |
585.14 |
| Oct 27 2017 |
29121 |
585.14 |
| Oct 20 2017 |
21192 |
585.14 |
| Oct 20 2017 |
29026 |
585.14 |
| Oct 13 2017 |
21192 |
585.14 |
| Oct 13 2017 |
29068 |
585.14 |
| Oct 06 2017 |
21176 |
585.14 |
| Oct 06 2017 |
29052 |
585.14 |
| Sep 29 2017 |
21198 |
585.14 |
| Sep 29 2017 |
28960 |
585.14 |
| Sep 22 2017 |
21173 |
585.14 |
| Sep 22 2017 |
29278 |
585.14 |
| Sep 15 2017 |
21262 |
585.14 |
| Sep 15 2017 |
29323 |
585.14 |
| Sep 08 2017 |
21261 |
585.14 |
| Sep 08 2017 |
29439 |
585.14 |
| Sep 01 2017 |
21548 |
585.14 |
| Sep 01 2017 |
29569 |
585.14 |
| Aug 25 2017 |
21582 |
585.14 |
| Aug 25 2017 |
29969 |
585.14 |
| Aug 18 2017 |
21608 |
585.14 |
| Aug 18 2017 |
30109 |
585.14 |
| Aug 11 2017 |
21540 |
585.14 |
| Aug 11 2017 |
30124 |
585.14 |
| Aug 04 2017 |
21720 |
585.14 |
| Aug 04 2017 |
30402 |
585.14 |
| Jul 28 2017 |
21787 |
585.14 |
| Jul 28 2017 |
30605 |
585.14 |
| Jul 21 2017 |
21936 |
585.14 |
| Jul 21 2017 |
30788 |
585.14 |
| Jul 14 2017 |
22078 |
585.14 |
| Jul 14 2017 |
30943 |
585.14 |
| Jul 07 2017 |
22101 |
585.14 |
| Jul 07 2017 |
31055 |
585.14 |
| Jun 30 2017 |
21602 |
561.22 |
| Jun 30 2017 |
22252 |
585.14 |
| Jun 30 2017 |
30752 |
577.17 |
| Jun 23 2017 |
21851 |
561.22 |
| Jun 23 2017 |
23354 |
585.14 |
| Jun 23 2017 |
30929 |
577.17 |
| Jun 16 2017 |
21863 |
561.22 |
| Jun 16 2017 |
23414 |
585.14 |
| Jun 16 2017 |
30925 |
577.17 |
| Jun 09 2017 |
21785 |
561.22 |
| Jun 09 2017 |
23498 |
585.14 |
| Jun 09 2017 |
30848 |
577.17 |
| Jun 02 2017 |
22232 |
561.22 |
| Jun 02 2017 |
23561 |
585.14 |
| Jun 02 2017 |
31282 |
577.17 |
| May 26 2017 |
22295 |
561.22 |
| May 26 2017 |
23789 |
585.14 |
| May 26 2017 |
31448 |
577.17 |
| May 19 2017 |
22891 |
561.22 |
| May 19 2017 |
23831 |
585.14 |
| May 19 2017 |
31856 |
577.17 |
| May 12 2017 |
23027 |
561.22 |
| May 12 2017 |
23966 |
585.14 |
| May 12 2017 |
31977 |
577.17 |
| May 05 2017 |
22978 |
561.22 |
| May 05 2017 |
23842 |
585.14 |
| May 05 2017 |
31886 |
577.17 |
| Apr 28 2017 |
22720 |
561.22 |
| Apr 28 2017 |
23545 |
585.14 |
| Apr 28 2017 |
31477 |
577.17 |
| Apr 21 2017 |
23072 |
561.22 |
| Apr 21 2017 |
23876 |
585.14 |
| Apr 21 2017 |
31867 |
577.17 |
| Apr 14 2017 |
23348 |
561.22 |
| Apr 14 2017 |
30800 |
561.22 |
| Apr 07 2017 |
23143 |
561.22 |
| Apr 07 2017 |
30504 |
561.22 |
| Mar 31 2017 |
23158 |
561.22 |
| Mar 31 2017 |
30710 |
561.22 |
| Mar 24 2017 |
22834 |
564.27 |
| Mar 24 2017 |
30405 |
564.27 |
| Mar 17 2017 |
23161 |
564.27 |
| Mar 17 2017 |
30603 |
564.27 |
| Mar 10 2017 |
23116 |
564.27 |
| Mar 10 2017 |
30590 |
564.27 |
| Mar 03 2017 |
22873 |
564.27 |
| Mar 03 2017 |
30381 |
564.27 |
| Feb 24 2017 |
22784 |
557.93 |
| Feb 24 2017 |
23709 |
575.47 |
| Feb 24 2017 |
30292 |
562.31 |
| Feb 17 2017 |
23316 |
570.8 |
| Feb 17 2017 |
23409 |
575.47 |
| Feb 17 2017 |
30798 |
571.73 |
| Feb 10 2017 |
23623 |
570.8 |
| Feb 10 2017 |
23455 |
575.47 |
| Feb 10 2017 |
30934 |
571.73 |
| Feb 03 2017 |
23568 |
570.8 |
| Feb 03 2017 |
23461 |
575.47 |
| Feb 03 2017 |
30871 |
571.73 |
| Jan 27 2017 |
23555 |
570.8 |
| Jan 27 2017 |
22953 |
562.33 |
| Jan 27 2017 |
30086 |
559.69 |
| Jan 20 2017 |
23505 |
570.8 |
| Jan 20 2017 |
22947 |
562.33 |
| Jan 20 2017 |
30048 |
559.69 |
| Jan 13 2017 |
23477 |
570.8 |
| Jan 13 2017 |
22964 |
562.33 |
| Jan 13 2017 |
30032 |
559.69 |
| Jan 06 2017 |
23477 |
570.8 |
| Jan 06 2017 |
22974 |
562.33 |
| Jan 06 2017 |
30041 |
559.69 |
| Dec 30 2016 |
23478 |
570.8 |
| Dec 30 2016 |
22985 |
562.33 |
| Dec 30 2016 |
30052 |
559.69 |
| Dec 23 2016 |
23478 |
570.8 |
| Dec 23 2016 |
22985 |
562.33 |
| Dec 23 2016 |
30052 |
559.69 |
| Dec 16 2016 |
23478 |
570.8 |
| Dec 16 2016 |
22969 |
562.33 |
| Dec 16 2016 |
30042 |
559.69 |
| Dec 09 2016 |
23469 |
570.8 |
| Dec 09 2016 |
22964 |
562.33 |
| Dec 09 2016 |
30035 |
559.69 |
| Dec 02 2016 |
23469 |
570.8 |
| Dec 02 2016 |
22964 |
562.33 |
| Dec 02 2016 |
30036 |
559.69 |
| Nov 25 2016 |
23469 |
570.8 |
| Nov 25 2016 |
22959 |
562.33 |
| Nov 25 2016 |
30033 |
559.69 |
| Nov 18 2016 |
23469 |
570.8 |
| Nov 18 2016 |
22959 |
562.33 |
| Nov 18 2016 |
30033 |
559.69 |
| Nov 11 2016 |
23423 |
570.8 |
| Nov 11 2016 |
22959 |
562.33 |
| Nov 11 2016 |
30001 |
559.69 |
| Nov 04 2016 |
23423 |
570.8 |
| Nov 04 2016 |
22959 |
562.33 |
| Nov 04 2016 |
30001 |
559.69 |
| Oct 28 2016 |
23434 |
570.8 |
| Oct 28 2016 |
22960 |
562.33 |
| Oct 28 2016 |
30013 |
559.69 |
| Oct 21 2016 |
23464 |
570.8 |
| Oct 21 2016 |
22958 |
562.33 |
| Oct 21 2016 |
30031 |
559.69 |
| Oct 14 2016 |
23482 |
570.8 |
| Oct 14 2016 |
22858 |
562.33 |
| Oct 14 2016 |
29985 |
559.69 |
| Oct 07 2016 |
23519 |
570.8 |
| Oct 07 2016 |
22890 |
562.33 |
| Oct 07 2016 |
30029 |
559.69 |
| Sep 30 2016 |
23536 |
570.8 |
| Sep 30 2016 |
22958 |
562.33 |
| Sep 30 2016 |
30074 |
559.69 |
| Sep 23 2016 |
22851 |
563.33 |
| Sep 23 2016 |
23045 |
562.33 |
| Sep 23 2016 |
29247 |
551.29 |
| Sep 16 2016 |
22748 |
563.33 |
| Sep 16 2016 |
23159 |
562.33 |
| Sep 16 2016 |
29267 |
551.29 |
| Sep 09 2016 |
22869 |
563.33 |
| Sep 09 2016 |
23263 |
562.33 |
| Sep 09 2016 |
29359 |
551.29 |
| Sep 02 2016 |
22923 |
563.33 |
| Sep 02 2016 |
23445 |
562.33 |
| Sep 02 2016 |
29512 |
551.29 |
| Aug 26 2016 |
22738 |
563.33 |
| Aug 26 2016 |
23502 |
562.33 |
| Aug 26 2016 |
29315 |
551.29 |
| Aug 19 2016 |
22748 |
563.33 |
| Aug 19 2016 |
23553 |
562.33 |
| Aug 19 2016 |
29306 |
551.29 |
| Aug 12 2016 |
22826 |
563.33 |
| Aug 12 2016 |
23877 |
562.33 |
| Aug 12 2016 |
31732 |
551.29 |
| Aug 05 2016 |
22877 |
563.33 |
| Aug 05 2016 |
23698 |
562.33 |
| Aug 05 2016 |
31849 |
551.29 |
| Jul 29 2016 |
22749 |
563.33 |
| Jul 29 2016 |
23788 |
562.33 |
| Jul 29 2016 |
32104 |
551.29 |
| Jul 22 2016 |
22894 |
563.33 |
| Jul 22 2016 |
24040 |
562.33 |
| Jul 22 2016 |
32367 |
551.29 |
| Jun 22 2016 |
23263 |
563.69 |
| Jun 22 2016 |
24309 |
562.33 |
| Jun 22 2016 |
33483 |
551.64 |
| Jun 15 2016 |
23601 |
563.69 |
| Jun 15 2016 |
24366 |
562.33 |
| Jun 15 2016 |
33879 |
551.64 |
| Jun 08 2016 |
23729 |
563.69 |
| Jun 08 2016 |
24554 |
562.33 |
| Jun 08 2016 |
34058 |
551.64 |
| Jun 01 2016 |
23823 |
563.69 |
| Jun 01 2016 |
24615 |
562.33 |
| Jun 01 2016 |
34348 |
551.64 |
| May 25 2016 |
23761 |
563.69 |
| May 25 2016 |
24457 |
562.33 |
| May 25 2016 |
34126 |
551.64 |
| May 18 2016 |
21786 |
531.42 |
| May 18 2016 |
24675 |
562.33 |
| May 18 2016 |
32026 |
527.79 |
| May 11 2016 |
21841 |
531.42 |
| May 11 2016 |
24565 |
562.33 |
| May 11 2016 |
32032 |
527.79 |
| May 04 2016 |
21695 |
531.42 |
| May 04 2016 |
24421 |
562.33 |
| May 04 2016 |
31901 |
527.79 |
| Apr 27 2016 |
21954 |
531.42 |
| Apr 27 2016 |
24642 |
557.99 |
| Apr 27 2016 |
32045 |
525.06 |
| Apr 20 2016 |
21802 |
531.42 |
| Apr 20 2016 |
24907 |
562.33 |
| Apr 20 2016 |
32278 |
527.79 |
| Apr 13 2016 |
22282 |
531.42 |
| Apr 13 2016 |
24684 |
562.33 |
| Apr 13 2016 |
32206 |
527.79 |
| Apr 06 2016 |
22844 |
531.31 |
| Apr 06 2016 |
24880 |
562.33 |
| Apr 06 2016 |
32587 |
527.79 |
| Mar 30 2016 |
22627 |
531.1 |
| Mar 30 2016 |
24746 |
562.33 |
| Mar 30 2016 |
32376 |
527.79 |
| Mar 23 2016 |
22969 |
531.1 |
| Mar 23 2016 |
24661 |
562.33 |
| Mar 23 2016 |
32465 |
527.79 |
| Mar 16 2016 |
23171 |
531.1 |
| Mar 16 2016 |
24672 |
562.33 |
| Mar 16 2016 |
32508 |
527.79 |
| Mar 09 2016 |
23307 |
531.1 |
| Mar 09 2016 |
24527 |
562.33 |
| Mar 09 2016 |
32554 |
527.79 |
| Mar 02 2016 |
22894 |
531.1 |
| Mar 02 2016 |
24446 |
562.33 |
| Mar 02 2016 |
32204 |
527.79 |
| Feb 24 2016 |
22637 |
529.04 |
| Feb 24 2016 |
23577 |
549.18 |
| Feb 24 2016 |
31792 |
525.74 |
| Feb 17 2016 |
22786 |
527.73 |
| Feb 17 2016 |
23708 |
549.18 |
| Feb 17 2016 |
31995 |
524.96 |
| Feb 10 2016 |
22612 |
527.73 |
| Feb 10 2016 |
23593 |
549.18 |
| Feb 10 2016 |
31870 |
524.96 |
| Feb 03 2016 |
22590 |
527.73 |
| Feb 03 2016 |
23581 |
549.18 |
| Feb 03 2016 |
31838 |
524.96 |
| Jan 27 2016 |
22632 |
527.73 |
| Jan 27 2016 |
21181 |
516.05 |
| Jan 27 2016 |
31020 |
518.33 |
| Jan 20 2016 |
22628 |
527.73 |
| Jan 20 2016 |
21218 |
516.05 |
| Jan 20 2016 |
31016 |
518.33 |
| Jan 13 2016 |
22655 |
527.73 |
| Jan 13 2016 |
21270 |
516.05 |
| Jan 13 2016 |
31065 |
518.33 |
| Jan 06 2016 |
22655 |
527.73 |
| Jan 06 2016 |
21291 |
516.05 |
| Jan 06 2016 |
31085 |
518.33 |
| Dec 30 2015 |
22655 |
527.73 |
| Dec 30 2015 |
21278 |
516.05 |
| Dec 30 2015 |
31073 |
518.33 |
| Dec 23 2015 |
22654 |
527.73 |
| Dec 23 2015 |
21277 |
516.05 |
| Dec 23 2015 |
31072 |
518.33 |
| Dec 16 2015 |
22655 |
527.73 |
| Dec 16 2015 |
21277 |
516.05 |
| Dec 16 2015 |
31072 |
518.33 |
| Dec 09 2015 |
22656 |
527.73 |
| Dec 09 2015 |
21287 |
516.05 |
| Dec 09 2015 |
31077 |
518.33 |
| Dec 02 2015 |
22657 |
527.73 |
| Dec 02 2015 |
21289 |
516.05 |
| Dec 02 2015 |
31079 |
518.33 |
| Nov 25 2015 |
22657 |
527.73 |
| Nov 25 2015 |
21290 |
516.05 |
| Nov 25 2015 |
31081 |
518.33 |
| Nov 18 2015 |
22656 |
527.73 |
| Nov 18 2015 |
21290 |
516.05 |
| Nov 18 2015 |
31080 |
518.33 |
| Nov 11 2015 |
22627 |
527.73 |
| Nov 11 2015 |
21290 |
516.05 |
| Nov 11 2015 |
31062 |
518.33 |
| Nov 04 2015 |
22627 |
527.73 |
| Nov 04 2015 |
21290 |
516.05 |
| Nov 04 2015 |
31062 |
518.33 |
| Oct 28 2015 |
22629 |
527.73 |
| Oct 28 2015 |
21252 |
516.05 |
| Oct 28 2015 |
31014 |
518.33 |
| Oct 21 2015 |
22547 |
527.73 |
| Oct 21 2015 |
21277 |
516.05 |
| Oct 21 2015 |
30980 |
518.33 |
| Oct 14 2015 |
22533 |
527.73 |
| Oct 14 2015 |
21247 |
516.05 |
| Oct 14 2015 |
30934 |
518.33 |
| Oct 07 2015 |
22576 |
527.73 |
| Oct 07 2015 |
21179 |
516.05 |
| Oct 07 2015 |
30928 |
518.33 |
| Sep 30 2015 |
22591 |
527.73 |
| Sep 30 2015 |
21179 |
516.05 |
| Sep 30 2015 |
30945 |
518.33 |
| Sep 23 2015 |
23226 |
534.17 |
| Sep 23 2015 |
21145 |
516.05 |
| Sep 23 2015 |
31620 |
524.24 |
| Sep 16 2015 |
22985 |
534.17 |
| Sep 16 2015 |
21122 |
516.05 |
| Sep 16 2015 |
31449 |
524.24 |
| Sep 09 2015 |
22933 |
534.17 |
| Sep 09 2015 |
21073 |
516.05 |
| Sep 09 2015 |
31374 |
524.24 |
| Sep 02 2015 |
23045 |
534.17 |
| Sep 02 2015 |
20851 |
516.05 |
| Sep 02 2015 |
31314 |
524.24 |
| Aug 26 2015 |
23240 |
534.17 |
| Aug 26 2015 |
21090 |
516.05 |
| Aug 26 2015 |
31516 |
524.24 |
| Aug 19 2015 |
23482 |
534.17 |
| Aug 19 2015 |
21182 |
516.05 |
| Aug 19 2015 |
31811 |
524.24 |
| Aug 12 2015 |
23462 |
534.17 |
| Aug 12 2015 |
21327 |
516.05 |
| Aug 12 2015 |
31981 |
524.24 |
| Aug 05 2015 |
23538 |
534.17 |
| Aug 05 2015 |
21258 |
516.05 |
| Aug 05 2015 |
31941 |
524.24 |
| Jul 29 2015 |
23493 |
534.17 |
| Jul 29 2015 |
21460 |
516.05 |
| Jul 29 2015 |
32138 |
524.24 |
| Jul 22 2015 |
23459 |
534.17 |
| Jul 22 2015 |
21402 |
516.05 |
| Jul 22 2015 |
32225 |
524.24 |
| Jul 15 2015 |
23799 |
534.17 |
| Jul 15 2015 |
21505 |
516.05 |
| Jul 15 2015 |
32427 |
524.24 |
| Jul 08 2015 |
23903 |
534.17 |
| Jul 08 2015 |
21534 |
516.05 |
| Jul 08 2015 |
32560 |
524.24 |
| Jul 01 2015 |
24155 |
535.42 |
| Jul 01 2015 |
21651 |
516.05 |
| Jul 01 2015 |
32774 |
524.78 |
| Jun 24 2015 |
24200 |
535.42 |
| Jun 24 2015 |
21704 |
516.05 |
| Jun 24 2015 |
32878 |
524.78 |
| Jun 17 2015 |
24023 |
535.42 |
| Jun 17 2015 |
21792 |
516.05 |
| Jun 17 2015 |
32887 |
524.78 |
| Jun 10 2015 |
24284 |
535.42 |
| Jun 10 2015 |
21818 |
516.05 |
| Jun 10 2015 |
33017 |
524.78 |
| Jun 03 2015 |
24443 |
535.42 |
| Jun 03 2015 |
21785 |
516.05 |
| Jun 03 2015 |
33220 |
524.78 |
| May 27 2015 |
24201 |
535.42 |
| May 27 2015 |
21733 |
516.05 |
| May 27 2015 |
32907 |
524.78 |
| May 20 2015 |
25919 |
560.18 |
| May 20 2015 |
21803 |
516.05 |
| May 20 2015 |
35599 |
549.02 |
| May 13 2015 |
26246 |
560.18 |
| May 13 2015 |
21669 |
516.05 |
| May 13 2015 |
35717 |
549.02 |
| May 06 2015 |
26045 |
560 |
| May 06 2015 |
21227 |
516.05 |
| May 06 2015 |
35265 |
548.84 |
| Apr 29 2015 |
26388 |
560 |
| Apr 29 2015 |
21400 |
516.05 |
| Apr 29 2015 |
35477 |
548.84 |
| Apr 22 2015 |
26501 |
560 |
| Apr 22 2015 |
21533 |
516.05 |
| Apr 22 2015 |
35681 |
548.84 |
| Apr 15 2015 |
25878 |
560 |
| Apr 15 2015 |
21363 |
516.05 |
| Apr 15 2015 |
35168 |
548.84 |
| Apr 08 2015 |
26043 |
560 |
| Apr 08 2015 |
21647 |
516.05 |
| Apr 08 2015 |
35379 |
548.84 |
| Apr 01 2015 |
26301 |
561.89 |
| Apr 01 2015 |
21856 |
516.05 |
| Apr 01 2015 |
36244 |
550.25 |
| Mar 25 2015 |
25576 |
561.89 |
| Mar 25 2015 |
21633 |
516.05 |
| Mar 25 2015 |
35242 |
550.25 |
| Mar 18 2015 |
24567 |
568.41 |
| Mar 18 2015 |
21067 |
516.05 |
| Mar 18 2015 |
34185 |
555.32 |
| Mar 11 2015 |
25165 |
568.41 |
| Mar 11 2015 |
21283 |
516.05 |
| Mar 11 2015 |
35063 |
555.32 |
| Mar 04 2015 |
25633 |
568.41 |
| Mar 04 2015 |
21596 |
516.05 |
| Mar 04 2015 |
35499 |
555.32 |
| Feb 25 2015 |
25645 |
568.41 |
| Feb 25 2015 |
21433 |
516.05 |
| Feb 25 2015 |
35480 |
555.32 |
| Feb 18 2015 |
26104 |
573.06 |
| Feb 18 2015 |
21536 |
516.05 |
| Feb 18 2015 |
35504 |
554.06 |
| Feb 11 2015 |
26099 |
573.06 |
| Feb 11 2015 |
21643 |
516.05 |
| Feb 11 2015 |
35528 |
554.06 |
| Feb 04 2015 |
26179 |
573.06 |
| Feb 04 2015 |
36977 |
573.06 |
| Jan 28 2015 |
26148 |
573.06 |
| Jan 28 2015 |
36942 |
573.06 |
| Jan 21 2015 |
26421 |
578.53 |
| Jan 21 2015 |
37329 |
578.53 |
| Jan 14 2015 |
26438 |
578.53 |
| Jan 14 2015 |
37323 |
578.53 |
| Jan 07 2015 |
26437 |
578.53 |
| Jan 07 2015 |
37311 |
578.53 |
| Dec 31 2014 |
26437 |
578.53 |
| Dec 31 2014 |
37342 |
578.53 |
| Dec 24 2014 |
26437 |
578.53 |
| Dec 24 2014 |
37342 |
578.53 |
| Dec 17 2014 |
26437 |
578.53 |
| Dec 17 2014 |
37329 |
578.53 |
| Dec 10 2014 |
26437 |
578.53 |
| Dec 10 2014 |
37330 |
578.53 |
| Dec 03 2014 |
26437 |
578.53 |
| Dec 03 2014 |
37330 |
578.53 |
| Nov 26 2014 |
26437 |
578.53 |
| Nov 26 2014 |
37330 |
578.53 |
| Nov 19 2014 |
26437 |
578.53 |
| Nov 19 2014 |
37329 |
578.53 |
| Nov 12 2014 |
26437 |
578.53 |
| Nov 12 2014 |
37332 |
578.53 |
| Nov 05 2014 |
26437 |
578.53 |
| Nov 05 2014 |
37334 |
578.53 |
| Oct 29 2014 |
26428 |
578.53 |
| Oct 29 2014 |
37328 |
578.53 |
| Oct 22 2014 |
26357 |
578.53 |
| Oct 22 2014 |
37323 |
578.53 |
| Oct 15 2014 |
26197 |
578.53 |
| Oct 15 2014 |
37187 |
578.53 |
| Oct 08 2014 |
26221 |
578.53 |
| Oct 08 2014 |
37160 |
578.53 |
| Oct 01 2014 |
26230 |
578.53 |
| Oct 01 2014 |
37240 |
578.53 |
| Sep 24 2014 |
26322 |
578.53 |
| Sep 24 2014 |
37215 |
578.53 |
| Sep 25 2013 |
20250 |
490.12 |
| Sep 25 2013 |
29494 |
490.12 |
| Sep 18 2013 |
20074 |
490.12 |
| Sep 18 2013 |
29203 |
490.12 |
| Sep 11 2013 |
20020 |
490.12 |
| Sep 11 2013 |
29009 |
490.12 |
| Sep 04 2013 |
20206 |
490.12 |
| Sep 04 2013 |
29195 |
490.12 |
| Aug 28 2013 |
23936 |
540.58 |
| Aug 28 2013 |
34643 |
540.58 |
| Aug 21 2013 |
24178 |
543.33 |
| Aug 21 2013 |
35103 |
543.33 |
| Aug 14 2013 |
24178 |
543.33 |
| Aug 14 2013 |
34816 |
543.33 |
| Aug 07 2013 |
24550 |
550.81 |
| Aug 07 2013 |
35729 |
550.81 |
| Jul 31 2013 |
25049 |
550.81 |
| Jul 31 2013 |
36279 |
550.81 |
| Jul 24 2013 |
24941 |
550.81 |
| Jul 24 2013 |
36518 |
550.81 |
| Jul 17 2013 |
24989 |
550.81 |
| Jul 17 2013 |
36664 |
550.81 |
| Jul 10 2013 |
25202 |
550.81 |
| Jul 10 2013 |
37023 |
550.81 |
| Jul 03 2013 |
25144 |
550.81 |
| Jul 03 2013 |
37031 |
550.81 |
| Jun 26 2013 |
25045 |
550.81 |
| Jun 26 2013 |
37197 |
550.81 |
| Jun 19 2013 |
25266 |
550.81 |
| Jun 19 2013 |
37193 |
550.81 |
| Jun 12 2013 |
25315 |
550.81 |
| Jun 12 2013 |
37501 |
550.81 |
| Jun 05 2013 |
25051 |
550.81 |
| Jun 05 2013 |
37108 |
550.81 |
| May 29 2013 |
24937 |
550.81 |
| May 29 2013 |
37166 |
550.81 |
| May 22 2013 |
25390 |
550.81 |
| May 22 2013 |
37885 |
550.81 |
| May 15 2013 |
25356 |
550.81 |
| May 15 2013 |
37918 |
550.81 |
| May 08 2013 |
25323 |
550.81 |
| May 08 2013 |
37836 |
550.81 |
| May 01 2013 |
25721 |
550.81 |
| May 01 2013 |
38089 |
550.81 |
| Apr 24 2013 |
24907 |
550.81 |
| Apr 24 2013 |
37778 |
550.81 |
| Apr 17 2013 |
25023 |
550.81 |
| Apr 17 2013 |
37821 |
550.81 |
| Apr 10 2013 |
24929 |
550.81 |
| Apr 10 2013 |
37522 |
550.81 |
| Apr 03 2013 |
24667 |
548.26 |
| Apr 03 2013 |
37064 |
548.26 |
| Mar 27 2013 |
25161 |
548.26 |
| Mar 27 2013 |
37229 |
548.26 |
| Mar 20 2013 |
24939 |
548.26 |
| Mar 20 2013 |
37105 |
548.26 |
| Mar 13 2013 |
18418 |
550.81 |
| Mar 13 2013 |
36212 |
540.28 |
| Oct 19 2012 |
22875 |
548.26 |
| Oct 19 2012 |
36578 |
552.81 |
| Sep 23 2012 |
23092 |
562.79 |
| Sep 23 2012 |
36608 |
560.46 |
| Aug 31 2012 |
21702 |
553.37 |
| Aug 31 2012 |
35139 |
552.81 |
| Aug 24 2012 |
21493 |
555.65 |
| Aug 24 2012 |
34788 |
554.15 |
| Aug 10 2012 |
19916 |
538.04 |
| Aug 10 2012 |
32850 |
544.59 |
| Aug 03 2012 |
19462 |
538.04 |
| Aug 03 2012 |
32302 |
544.59 |
| Jul 27 2012 |
19187 |
538.04 |
| Jul 27 2012 |
31550 |
544.59 |
| Jul 06 2012 |
18272 |
538.04 |
| Jul 06 2012 |
30484 |
544.59 |
| Jun 22 2012 |
18723 |
560.52 |
| Jun 22 2012 |
30179 |
557.39 |
| Jun 15 2012 |
18506 |
560.52 |
| Jun 15 2012 |
30459 |
557.39 |
| Jun 08 2012 |
17942 |
552.39 |
| Jun 08 2012 |
29898 |
552.08 |
| Jun 01 2012 |
17894 |
552.39 |
| Jun 01 2012 |
29515 |
552.08 |
| May 25 2012 |
16679 |
552.39 |
| May 25 2012 |
27516 |
552.08 |
| May 18 2012 |
16689 |
552.39 |
| May 18 2012 |
27749 |
552.08 |
| May 11 2012 |
16126 |
552.39 |
| May 11 2012 |
27550 |
552.08 |
| May 04 2012 |
14914 |
552.39 |
| May 04 2012 |
26838 |
552.08 |
| Apr 27 2012 |
13203 |
552.39 |
| Apr 27 2012 |
25860 |
552.08 |
| Apr 13 2012 |
10218 |
559.57 |
| Apr 13 2012 |
23841 |
556.76 |
| Apr 06 2012 |
9127 |
559.57 |
| Apr 06 2012 |
23200 |
556.76 |
| Mar 27 2012 |
9011 |
559.57 |
| Mar 27 2012 |
22775 |
556.76 |
| Sep 23 2011 |
13381 |
559.57 |
| Sep 23 2011 |
19832 |
559.57 |
| Sep 16 2011 |
13351 |
559.57 |
| Sep 16 2011 |
19779 |
559.57 |
| Sep 10 2011 |
12459 |
536.14 |
| Sep 10 2011 |
18414 |
536.14 |
| Sep 02 2011 |
12284 |
536.14 |
| Sep 02 2011 |
18270 |
536.14 |
| Aug 26 2011 |
12246 |
536.14 |
| Aug 26 2011 |
18238 |
536.14 |
