May 18 2023 |
5977 |
457.44 |
May 18 2023 |
8936 |
457.44 |
May 11 2023 |
5919 |
457.44 |
May 11 2023 |
8928 |
457.44 |
May 04 2023 |
5822 |
457.44 |
May 04 2023 |
8697 |
457.44 |
Apr 27 2023 |
5803 |
457.44 |
Apr 27 2023 |
8606 |
457.44 |
Apr 20 2023 |
5794 |
457.44 |
Apr 20 2023 |
8622 |
457.44 |
Apr 13 2023 |
5775 |
457.44 |
Apr 13 2023 |
8613 |
457.44 |
Apr 06 2023 |
5795 |
457.44 |
Apr 06 2023 |
8394 |
457.44 |
Mar 30 2023 |
5764 |
457.44 |
Mar 30 2023 |
8101 |
457.44 |
Mar 23 2023 |
5773 |
457.44 |
Mar 23 2023 |
8097 |
457.44 |
Mar 16 2023 |
5726 |
457.44 |
Mar 16 2023 |
8048 |
457.44 |
Mar 09 2023 |
5729 |
457.44 |
Mar 09 2023 |
8023 |
457.44 |
Mar 02 2023 |
5662 |
457.44 |
Mar 02 2023 |
7977 |
457.44 |
Feb 23 2023 |
5661 |
457.44 |
Feb 23 2023 |
7984 |
457.44 |
Feb 16 2023 |
5661 |
457.44 |
Feb 16 2023 |
7984 |
457.44 |
Feb 09 2023 |
5657 |
457.44 |
Feb 09 2023 |
7888 |
457.44 |
Feb 02 2023 |
5642 |
457.44 |
Feb 02 2023 |
7848 |
457.44 |
Jan 26 2023 |
5613 |
457.44 |
Jan 26 2023 |
7719 |
457.44 |
Jan 19 2023 |
5596 |
457.44 |
Jan 19 2023 |
7696 |
457.44 |
Jan 12 2023 |
5584 |
457.44 |
Jan 12 2023 |
7685 |
457.44 |
Jan 05 2023 |
5584 |
457.44 |
Jan 05 2023 |
7712 |
457.44 |
Dec 29 2022 |
5585 |
457.44 |
Dec 29 2022 |
7713 |
457.44 |
Dec 22 2022 |
5585 |
457.44 |
Dec 22 2022 |
7713 |
457.44 |
Dec 15 2022 |
5584 |
457.44 |
Dec 15 2022 |
7725 |
457.44 |
Dec 08 2022 |
5587 |
457.44 |
Dec 08 2022 |
7730 |
457.44 |
Dec 01 2022 |
5587 |
457.44 |
Dec 01 2022 |
7730 |
457.44 |
Nov 24 2022 |
5587 |
457.44 |
Nov 24 2022 |
7736 |
457.44 |
Nov 17 2022 |
5579 |
457.44 |
Nov 17 2022 |
7727 |
457.44 |
Nov 10 2022 |
5580 |
457.44 |
Nov 10 2022 |
7727 |
457.44 |
Nov 03 2022 |
5580 |
457.44 |
Nov 03 2022 |
7716 |
457.44 |
Oct 27 2022 |
5579 |
457.44 |
Oct 27 2022 |
7717 |
457.44 |
Oct 20 2022 |
5578 |
457.44 |
Oct 20 2022 |
7765 |
457.44 |
Oct 13 2022 |
5578 |
457.44 |
Oct 13 2022 |
7687 |
457.44 |
Oct 06 2022 |
5593 |
457.44 |
Oct 06 2022 |
7652 |
457.44 |
Sep 29 2022 |
5600 |
457.44 |
Sep 29 2022 |
7638 |
457.44 |
Sep 22 2022 |
5587 |
457.44 |
Sep 22 2022 |
7613 |
457.44 |
Sep 15 2022 |
5578 |
457.44 |
Sep 15 2022 |
7664 |
457.44 |
Sep 08 2022 |
5565 |
457.44 |
Sep 08 2022 |
7665 |
457.44 |
Sep 01 2022 |
5508 |
457.44 |
Sep 01 2022 |
7672 |
457.44 |
Aug 25 2022 |
5491 |
457.44 |
Aug 25 2022 |
7653 |
457.44 |
Aug 18 2022 |
5504 |
457.44 |
Aug 18 2022 |
7673 |
457.44 |
Aug 11 2022 |
5496 |
457.44 |
Aug 11 2022 |
7594 |
457.44 |
Aug 04 2022 |
5495 |
457.44 |
Aug 04 2022 |
7592 |
457.44 |
Jul 28 2022 |
5421 |
457.44 |
Jul 28 2022 |
7505 |
457.44 |
Jul 21 2022 |
5389 |
457.44 |
Jul 21 2022 |
7463 |
457.44 |
Jul 14 2022 |
5392 |
457.44 |
Jul 14 2022 |
7462 |
457.44 |
Jul 07 2022 |
5357 |
457.44 |
Jul 07 2022 |
7274 |
457.44 |
Jun 30 2022 |
5361 |
457.44 |
Jun 30 2022 |
7250 |
457.44 |
Jun 23 2022 |
5396 |
457.44 |
Jun 23 2022 |
7252 |
457.44 |
Jun 16 2022 |
5365 |
457.44 |
Jun 16 2022 |
7231 |
457.44 |
Jun 09 2022 |
5351 |
457.44 |
Jun 09 2022 |
7286 |
457.44 |
Jun 02 2022 |
5295 |
457.44 |
Jun 02 2022 |
7289 |
457.44 |
May 26 2022 |
5242 |
457.44 |
May 26 2022 |
7243 |
457.44 |
May 19 2022 |
5127 |
457.44 |
May 19 2022 |
7212 |
457.44 |
May 12 2022 |
5124 |
457.44 |
May 12 2022 |
7185 |
457.44 |
May 05 2022 |
5048 |
457.44 |
May 05 2022 |
6851 |
457.44 |
Apr 28 2022 |
5038 |
457.44 |
Apr 28 2022 |
7036 |
457.44 |
Apr 21 2022 |
4859 |
457.44 |
Apr 21 2022 |
6636 |
457.44 |
Apr 14 2022 |
4823 |
457.44 |
Apr 14 2022 |
6626 |
457.44 |
Apr 07 2022 |
4818 |
457.44 |
Apr 07 2022 |
6626 |
457.44 |
Mar 31 2022 |
4820 |
457.44 |
Mar 31 2022 |
6531 |
457.44 |
Mar 24 2022 |
4768 |
457.44 |
Mar 24 2022 |
6428 |
457.44 |
Mar 17 2022 |
4699 |
457.44 |
Mar 17 2022 |
6403 |
457.44 |
Mar 10 2022 |
4706 |
457.44 |
Mar 10 2022 |
6372 |
457.44 |
Mar 03 2022 |
4770 |
457.44 |
Mar 03 2022 |
6373 |
457.44 |
Feb 24 2022 |
4738 |
457.44 |
Feb 24 2022 |
6323 |
457.44 |
Feb 17 2022 |
4637 |
457.44 |
Feb 17 2022 |
5673 |
457.44 |
Feb 10 2022 |
4670 |
457.44 |
Feb 10 2022 |
5599 |
457.44 |
Feb 03 2022 |
4705 |
457.44 |
Feb 03 2022 |
5662 |
457.44 |
Jan 27 2022 |
4697 |
457.44 |
Jan 27 2022 |
5691 |
457.44 |
Jan 20 2022 |
4697 |
457.44 |
Jan 20 2022 |
5706 |
457.44 |
Jan 13 2022 |
4694 |
457.44 |
Jan 13 2022 |
5725 |
457.44 |
Jan 06 2022 |
4695 |
457.44 |
Jan 06 2022 |
5726 |
457.44 |
Dec 30 2021 |
4700 |
457.44 |
Dec 30 2021 |
5734 |
457.44 |
Dec 23 2021 |
4700 |
457.44 |
Dec 23 2021 |
5734 |
457.44 |
Dec 16 2021 |
4700 |
457.44 |
Dec 16 2021 |
5734 |
457.44 |
Dec 09 2021 |
4700 |
457.44 |
Dec 09 2021 |
5734 |
457.44 |
Dec 02 2021 |
4698 |
457.44 |
Dec 02 2021 |
5737 |
457.44 |
Nov 25 2021 |
4698 |
457.44 |
Nov 25 2021 |
5737 |
457.44 |
Nov 18 2021 |
4699 |
457.44 |
Nov 18 2021 |
5738 |
457.44 |
Nov 11 2021 |
4699 |
457.44 |
Nov 11 2021 |
5739 |
457.44 |
Nov 04 2021 |
4699 |
457.44 |
Nov 04 2021 |
5800 |
457.44 |
Oct 28 2021 |
4699 |
457.44 |
Oct 28 2021 |
5800 |
457.44 |
Oct 21 2021 |
4699 |
457.44 |
Oct 21 2021 |
5824 |
457.44 |
Oct 14 2021 |
4700 |
457.44 |
Oct 14 2021 |
5829 |
457.44 |
Oct 07 2021 |
4700 |
457.44 |
Oct 07 2021 |
5840 |
457.44 |
Sep 30 2021 |
4640 |
457.44 |
Sep 30 2021 |
5786 |
457.44 |
Sep 23 2021 |
4569 |
457.44 |
Sep 23 2021 |
5769 |
457.44 |
Sep 16 2021 |
4558 |
457.44 |
Sep 16 2021 |
5727 |
457.44 |
Sep 09 2021 |
4523 |
457.44 |
Sep 09 2021 |
5754 |
457.44 |
Sep 02 2021 |
4454 |
457.44 |
Sep 02 2021 |
5864 |
457.44 |
Aug 26 2021 |
4468 |
457.44 |
Aug 26 2021 |
5768 |
457.44 |
Aug 19 2021 |
4540 |
457.44 |
Aug 19 2021 |
5888 |
457.44 |
Aug 12 2021 |
4552 |
457.44 |
Aug 12 2021 |
5932 |
457.44 |
Aug 05 2021 |
4551 |
457.44 |
Aug 05 2021 |
5902 |
457.44 |
Jul 29 2021 |
4523 |
457.44 |
Jul 29 2021 |
5973 |
457.44 |
Jul 22 2021 |
4452 |
457.44 |
Jul 22 2021 |
5852 |
457.44 |
Jul 15 2021 |
4400 |
457.44 |
Jul 15 2021 |
5861 |
457.44 |
Jul 08 2021 |
4396 |
457.44 |
Jul 08 2021 |
5818 |
457.44 |
Jul 01 2021 |
4347 |
457.44 |
Jul 01 2021 |
5778 |
457.44 |
Jun 24 2021 |
4317 |
457.44 |
Jun 24 2021 |
5712 |
457.44 |
Jun 17 2021 |
4160 |
457.44 |
Jun 17 2021 |
5597 |
457.44 |
Jun 10 2021 |
4107 |
457.44 |
Jun 10 2021 |
5318 |
457.44 |
Jun 03 2021 |
5123 |
457.44 |
May 27 2021 |
3325 |
457.44 |
May 27 2021 |
4172 |
457.44 |
Mar 06 2020 |
17846 |
559.36 |
Mar 06 2020 |
25623 |
559.36 |
Feb 28 2020 |
17867 |
559.36 |
Feb 28 2020 |
25624 |
559.36 |
Feb 21 2020 |
10594 |
463.18 |
Feb 21 2020 |
15135 |
463.18 |
Feb 14 2020 |
10618 |
463.18 |
Feb 14 2020 |
15179 |
463.18 |
Feb 07 2020 |
10591 |
463.18 |
Feb 07 2020 |
15076 |
463.18 |
Jan 31 2020 |
10657 |
463.18 |
Jan 31 2020 |
13420 |
496.93 |
Jan 31 2020 |
17323 |
480.05 |
Jan 24 2020 |
10664 |
463.18 |
Jan 24 2020 |
13454 |
496.93 |
Jan 24 2020 |
17337 |
480.05 |
Jan 17 2020 |
10677 |
463.18 |
Jan 17 2020 |
13334 |
496.93 |
Jan 17 2020 |
17250 |
480.05 |
Jan 10 2020 |
10677 |
463.18 |
Jan 10 2020 |
13330 |
496.93 |
Jan 10 2020 |
17246 |
480.05 |
Jan 03 2020 |
10679 |
463.18 |
Jan 03 2020 |
13338 |
496.93 |
Jan 03 2020 |
17257 |
480.05 |
Dec 27 2019 |
10679 |
463.18 |
Dec 27 2019 |
13332 |
496.93 |
Dec 27 2019 |
17251 |
480.05 |
Dec 20 2019 |
10679 |
463.18 |
Dec 20 2019 |
13332 |
496.93 |
Dec 20 2019 |
17251 |
480.05 |
Dec 13 2019 |
10680 |
463.18 |
Dec 13 2019 |
13333 |
496.93 |
Dec 13 2019 |
17252 |
480.05 |
Dec 06 2019 |
10680 |
463.18 |
Dec 06 2019 |
13317 |
496.93 |
Dec 06 2019 |
17232 |
480.05 |
Nov 29 2019 |
10680 |
463.18 |
Nov 29 2019 |
13280 |
496.93 |
Nov 29 2019 |
17217 |
480.05 |
Nov 22 2019 |
10680 |
463.18 |
Nov 22 2019 |
13280 |
496.93 |
Nov 22 2019 |
17217 |
480.05 |
Nov 15 2019 |
10680 |
463.18 |
Nov 15 2019 |
13281 |
496.93 |
Nov 15 2019 |
17222 |
480.05 |
Nov 08 2019 |
10650 |
463.18 |
Nov 08 2019 |
13288 |
496.93 |
Nov 08 2019 |
17148 |
480.05 |
Nov 01 2019 |
10443 |
463.18 |
Nov 01 2019 |
13284 |
496.93 |
Nov 01 2019 |
16934 |
480.05 |
Oct 25 2019 |
10443 |
463.18 |
Oct 25 2019 |
13302 |
496.93 |
Oct 25 2019 |
16953 |
480.05 |
Oct 18 2019 |
10478 |
463.18 |
Oct 18 2019 |
13302 |
496.93 |
Oct 18 2019 |
16983 |
480.05 |
Oct 11 2019 |
10447 |
463.18 |
Oct 11 2019 |
13300 |
496.93 |
Oct 11 2019 |
16949 |
480.05 |
Oct 04 2019 |
10423 |
463.18 |
Oct 04 2019 |
13319 |
496.93 |
Oct 04 2019 |
16931 |
480.05 |
Sep 27 2019 |
10426 |
463.18 |
Sep 27 2019 |
13319 |
496.93 |
Sep 27 2019 |
17053 |
480.05 |
Sep 20 2019 |
10403 |
463.18 |
Sep 20 2019 |
13334 |
496.93 |
Sep 20 2019 |
17033 |
480.05 |
Sep 13 2019 |
10467 |
463.18 |
Sep 13 2019 |
13317 |
496.93 |
Sep 13 2019 |
17057 |
480.05 |
Sep 06 2019 |
10651 |
463.18 |
Sep 06 2019 |
13342 |
496.93 |
Sep 06 2019 |
17341 |
480.05 |
Aug 30 2019 |
10713 |
463.18 |
Aug 30 2019 |
13474 |
496.93 |
Aug 30 2019 |
17454 |
480.05 |
Aug 23 2019 |
10870 |
463.18 |
Aug 23 2019 |
13579 |
496.93 |
Aug 23 2019 |
17666 |
480.05 |
Aug 16 2019 |
10823 |
463.18 |
Aug 16 2019 |
13544 |
496.93 |
Aug 16 2019 |
17597 |
480.05 |
Aug 09 2019 |
10866 |
463.18 |
Aug 09 2019 |
13594 |
496.93 |
Aug 09 2019 |
17648 |
480.05 |
Aug 02 2019 |
10962 |
463.18 |
Aug 02 2019 |
13728 |
496.93 |
Aug 02 2019 |
17769 |
480.05 |
Jul 26 2019 |
10948 |
463.18 |
Jul 26 2019 |
13796 |
496.93 |
Jul 26 2019 |
17866 |
480.05 |
Jul 19 2019 |
11139 |
463.18 |
Jul 19 2019 |
13842 |
496.93 |
Jul 19 2019 |
18031 |
480.05 |
Jul 12 2019 |
11145 |
463.18 |
Jul 12 2019 |
14032 |
496.93 |
Jul 12 2019 |
18161 |
480.05 |
Jul 05 2019 |
11318 |
463.18 |
Jul 05 2019 |
14420 |
496.93 |
Jul 05 2019 |
18545 |
480.05 |
Jun 28 2019 |
11394 |
463.18 |
Jun 28 2019 |
14589 |
496.93 |
Jun 28 2019 |
18734 |
480.05 |
Jun 21 2019 |
11374 |
463.18 |
Jun 21 2019 |
14564 |
496.93 |
Jun 21 2019 |
18607 |
480.05 |
Jun 14 2019 |
11361 |
463.18 |
Jun 14 2019 |
14743 |
496.93 |
Jun 14 2019 |
18710 |
480.05 |
Jun 07 2019 |
11454 |
463.18 |
Jun 07 2019 |
14969 |
496.93 |
Jun 07 2019 |
18923 |
480.05 |
May 31 2019 |
11401 |
463.18 |
May 31 2019 |
14942 |
496.93 |
May 31 2019 |
18834 |
480.05 |
May 24 2019 |
11390 |
463.18 |
May 24 2019 |
14932 |
496.93 |
May 24 2019 |
18885 |
480.05 |
May 17 2019 |
11445 |
463.18 |
May 17 2019 |
14994 |
496.93 |
May 17 2019 |
18867 |
480.05 |
May 10 2019 |
11529 |
463.18 |
May 10 2019 |
14972 |
496.93 |
May 10 2019 |
18827 |
480.05 |
May 03 2019 |
11587 |
463.18 |
May 03 2019 |
14970 |
496.93 |
May 03 2019 |
18841 |
480.05 |
Apr 26 2019 |
11741 |
463.18 |
Apr 26 2019 |
14939 |
496.93 |
Apr 26 2019 |
18452 |
480.05 |
Apr 19 2019 |
11680 |
463.18 |
Apr 19 2019 |
15097 |
496.93 |
Apr 19 2019 |
18409 |
480.05 |
Apr 18 2019 |
11687 |
463.18 |
Apr 18 2019 |
15115 |
496.93 |
Apr 12 2019 |
11673 |
463.18 |
Apr 12 2019 |
15281 |
496.93 |
Apr 12 2019 |
18462 |
480.05 |
Apr 05 2019 |
11198 |
463.18 |
Apr 05 2019 |
14999 |
496.93 |
Apr 05 2019 |
18012 |
480.05 |
Mar 29 2019 |
11135 |
463.18 |
Mar 29 2019 |
14796 |
496.93 |
Mar 29 2019 |
17801 |
480.05 |
Mar 22 2019 |
10958 |
463.18 |
Mar 22 2019 |
14566 |
496.93 |
Mar 22 2019 |
17548 |
480.05 |
Mar 15 2019 |
11112 |
463.18 |
Mar 15 2019 |
14485 |
496.93 |
Mar 15 2019 |
17533 |
480.05 |
Mar 08 2019 |
2656 |
367 |
Mar 08 2019 |
14383 |
496.93 |
Mar 08 2019 |
14060 |
453.62 |
Mar 01 2019 |
2688 |
367 |
Mar 01 2019 |
14411 |
496.93 |
Mar 01 2019 |
14119 |
453.62 |
Feb 22 2019 |
14427 |
496.93 |
Feb 22 2019 |
19406 |
496.93 |
Feb 15 2019 |
14346 |
496.93 |
Feb 15 2019 |
19214 |
496.93 |
Feb 08 2019 |
14185 |
496.93 |
Feb 08 2019 |
19016 |
496.93 |
Mar 09 2018 |
1845 |
334.04 |
Mar 09 2018 |
2772 |
334.04 |
Mar 02 2018 |
2121 |
339.67 |
Mar 02 2018 |
3228 |
339.67 |
Feb 23 2018 |
2159 |
339.67 |
Feb 23 2018 |
3247 |
339.67 |
Feb 16 2018 |
2191 |
339.67 |
Feb 16 2018 |
3260 |
339.67 |
Feb 09 2018 |
2188 |
339.67 |
Feb 09 2018 |
3265 |
339.67 |
Feb 02 2018 |
2192 |
339.67 |
Feb 02 2018 |
7801 |
389.9 |
Jan 26 2018 |
2199 |
339.67 |
Jan 26 2018 |
7815 |
389.9 |
Jan 19 2018 |
2197 |
339.67 |
Jan 19 2018 |
7819 |
389.9 |
Jan 12 2018 |
2201 |
339.67 |
Jan 12 2018 |
7819 |
389.9 |
Jan 05 2018 |
2201 |
339.67 |
Jan 05 2018 |
7829 |
389.9 |
Dec 29 2017 |
2201 |
339.67 |
Dec 29 2017 |
7829 |
389.9 |
Dec 22 2017 |
2201 |
339.67 |
Dec 22 2017 |
7830 |
389.9 |
Dec 15 2017 |
2201 |
339.67 |
Dec 15 2017 |
7828 |
389.9 |
Dec 08 2017 |
2201 |
339.67 |
Dec 08 2017 |
7828 |
389.9 |
Dec 01 2017 |
2201 |
339.67 |
Dec 01 2017 |
7828 |
389.9 |
Nov 24 2017 |
2201 |
339.67 |
Nov 24 2017 |
7828 |
389.9 |
Nov 17 2017 |
2201 |
339.67 |
Nov 17 2017 |
7828 |
389.9 |
Nov 10 2017 |
2204 |
339.67 |
Nov 10 2017 |
7834 |
389.9 |
Nov 03 2017 |
2204 |
339.67 |
Nov 03 2017 |
7834 |
389.9 |
Oct 27 2017 |
2228 |
339.67 |
Oct 27 2017 |
7873 |
389.9 |
Oct 20 2017 |
2218 |
339.67 |
Oct 20 2017 |
7852 |
389.9 |
Oct 13 2017 |
2230 |
339.67 |
Oct 13 2017 |
7867 |
389.9 |
Oct 06 2017 |
2230 |
339.67 |
Oct 06 2017 |
7866 |
389.9 |
Sep 29 2017 |
2229 |
339.67 |
Sep 29 2017 |
7803 |
389.9 |
Sep 22 2017 |
2258 |
339.67 |
Sep 22 2017 |
7873 |
389.9 |
Sep 15 2017 |
2262 |
339.67 |
Sep 15 2017 |
7946 |
389.9 |
Sep 08 2017 |
2250 |
339.67 |
Sep 08 2017 |
8046 |
389.9 |
Sep 01 2017 |
2228 |
339.67 |
Sep 01 2017 |
8043 |
389.9 |
Aug 25 2017 |
2578 |
339.67 |
Aug 25 2017 |
8405 |
389.9 |
Aug 18 2017 |
2592 |
339.67 |
Aug 18 2017 |
8482 |
389.9 |
Aug 11 2017 |
2622 |
339.67 |
Aug 11 2017 |
8519 |
389.9 |
Aug 04 2017 |
2641 |
339.67 |
Aug 04 2017 |
8595 |
389.9 |
Jul 28 2017 |
2665 |
339.67 |
Jul 28 2017 |
8707 |
389.9 |
Jul 21 2017 |
3106 |
374.71 |
Jul 21 2017 |
3560 |
355.07 |
Jul 21 2017 |
8753 |
389.1 |
Jul 14 2017 |
3180 |
374.71 |
Jul 14 2017 |
3595 |
355.07 |
Jul 14 2017 |
8835 |
389.1 |
Jul 07 2017 |
3232 |
374.71 |
Jul 07 2017 |
3616 |
355.07 |
Jul 07 2017 |
8874 |
389.1 |
Jun 30 2017 |
3216 |
374.71 |
Jun 30 2017 |
3641 |
355.07 |
Jun 30 2017 |
8892 |
389.1 |
Jun 23 2017 |
3258 |
374.71 |
Jun 23 2017 |
3750 |
355.07 |
Jun 23 2017 |
8982 |
389.1 |
Jun 16 2017 |
3239 |
374.71 |
Jun 16 2017 |
3745 |
355.07 |
Jun 16 2017 |
9009 |
389.1 |
Jun 09 2017 |
3276 |
374.71 |
Jun 09 2017 |
3607 |
355.07 |
Jun 09 2017 |
8882 |
389.1 |
Jun 02 2017 |
3283 |
374.71 |
Jun 02 2017 |
3781 |
355.07 |
Jun 02 2017 |
9086 |
389.1 |
May 26 2017 |
3275 |
374.71 |
May 26 2017 |
3794 |
355.07 |
May 26 2017 |
9103 |
389.1 |
May 19 2017 |
3377 |
374.71 |
May 19 2017 |
3883 |
355.07 |
May 19 2017 |
9229 |
389.1 |
May 12 2017 |
3414 |
374.71 |
May 12 2017 |
3922 |
355.07 |
May 12 2017 |
9316 |
389.1 |
May 05 2017 |
3598 |
374.71 |
May 05 2017 |
3935 |
355.07 |
May 05 2017 |
9373 |
389.1 |
Apr 28 2017 |
3611 |
374.71 |
Apr 28 2017 |
3942 |
355.07 |
Apr 28 2017 |
9294 |
389.1 |
Apr 21 2017 |
3664 |
374.71 |
Apr 21 2017 |
4026 |
355.07 |
Apr 21 2017 |
9374 |
389.1 |
Apr 14 2017 |
3792 |
374.71 |
Apr 14 2017 |
4084 |
355.07 |
Apr 14 2017 |
9402 |
389.1 |
Apr 07 2017 |
3787 |
374.71 |
Apr 07 2017 |
4051 |
355.07 |
Apr 07 2017 |
9270 |
389.1 |
Mar 31 2017 |
3883 |
374.71 |
Mar 31 2017 |
4099 |
355.07 |
Mar 31 2017 |
9453 |
389.1 |
Mar 24 2017 |
3791 |
374.71 |
Mar 24 2017 |
4022 |
355.07 |
Mar 24 2017 |
9341 |
389.1 |
Mar 17 2017 |
3825 |
374.71 |
Mar 17 2017 |
4087 |
355.07 |
Mar 17 2017 |
9407 |
389.1 |
Mar 10 2017 |
3807 |
374.71 |
Mar 10 2017 |
4269 |
357.06 |
Mar 10 2017 |
9616 |
390.29 |
Mar 03 2017 |
3806 |
374.71 |
Mar 03 2017 |
4728 |
362.94 |
Mar 03 2017 |
11045 |
401.54 |
Feb 24 2017 |
3863 |
374.71 |
Feb 24 2017 |
4768 |
362.94 |
Feb 24 2017 |
11075 |
401.54 |
Feb 17 2017 |
3796 |
374.71 |
Feb 17 2017 |
3479 |
343.44 |
Feb 17 2017 |
8695 |
382.12 |
Feb 10 2017 |
3836 |
374.71 |
Feb 10 2017 |
3570 |
344.07 |
Feb 10 2017 |
4780 |
344.07 |
Feb 03 2017 |
3831 |
374.71 |
Feb 03 2017 |
3569 |
344.07 |
Feb 03 2017 |
4791 |
344.07 |
Jan 27 2017 |
3827 |
374.71 |
Jan 27 2017 |
3570 |
344.07 |
Jan 27 2017 |
4799 |
344.07 |
Jan 20 2017 |
3827 |
374.71 |
Jan 20 2017 |
3579 |
344.07 |
Jan 20 2017 |
4815 |
344.07 |
Jan 13 2017 |
3827 |
374.71 |
Jan 13 2017 |
3586 |
344.07 |
Jan 13 2017 |
4822 |
344.07 |
Jan 06 2017 |
3827 |
374.71 |
Jan 06 2017 |
3586 |
344.07 |
Jan 06 2017 |
4816 |
344.07 |
Dec 30 2016 |
3832 |
374.71 |
Dec 30 2016 |
3586 |
344.07 |
Dec 30 2016 |
4816 |
344.07 |
Dec 23 2016 |
3832 |
374.71 |
Dec 23 2016 |
3586 |
344.07 |
Dec 23 2016 |
4816 |
344.07 |
Dec 16 2016 |
3832 |
374.71 |
Dec 16 2016 |
3586 |
344.07 |
Dec 16 2016 |
4816 |
344.07 |
Dec 09 2016 |
3832 |
374.71 |
Dec 09 2016 |
3586 |
344.07 |
Dec 09 2016 |
4816 |
344.07 |
Dec 02 2016 |
3832 |
374.71 |
Dec 02 2016 |
3586 |
344.07 |
Dec 02 2016 |
4816 |
344.07 |
Nov 25 2016 |
3826 |
374.71 |
Nov 25 2016 |
3586 |
344.07 |
Nov 25 2016 |
4814 |
344.07 |
Nov 18 2016 |
3826 |
374.71 |
Nov 18 2016 |
3586 |
344.07 |
Nov 18 2016 |
4814 |
344.07 |
Nov 11 2016 |
3826 |
374.71 |
Nov 11 2016 |
3587 |
344.07 |
Nov 11 2016 |
4812 |
344.07 |
Nov 04 2016 |
3826 |
374.71 |
Nov 04 2016 |
3587 |
344.07 |
Nov 04 2016 |
4812 |
344.07 |
Oct 28 2016 |
3821 |
374.71 |
Oct 28 2016 |
3591 |
344.07 |
Oct 28 2016 |
4814 |
344.07 |
Oct 21 2016 |
3821 |
374.71 |
Oct 21 2016 |
3597 |
344.07 |
Oct 21 2016 |
4818 |
344.07 |
Oct 14 2016 |
3829 |
374.71 |
Oct 14 2016 |
3598 |
344.07 |
Oct 14 2016 |
4840 |
344.07 |
Oct 07 2016 |
3829 |
374.71 |
Oct 07 2016 |
3598 |
344.07 |
Oct 07 2016 |
4847 |
344.07 |
Sep 30 2016 |
3860 |
374.71 |
Sep 30 2016 |
3601 |
344.07 |
Sep 30 2016 |
4848 |
344.07 |
Sep 23 2016 |
3843 |
374.71 |
Sep 23 2016 |
3576 |
344.07 |
Sep 23 2016 |
4827 |
344.07 |
Sep 16 2016 |
3842 |
374.71 |
Sep 16 2016 |
3568 |
344.07 |
Sep 16 2016 |
4843 |
344.07 |
Sep 09 2016 |
3935 |
374.71 |
Sep 09 2016 |
3614 |
344.07 |
Sep 09 2016 |
4873 |
344.07 |
Sep 02 2016 |
4010 |
374.71 |
Sep 02 2016 |
3630 |
344.07 |
Sep 02 2016 |
4936 |
344.07 |
Aug 26 2016 |
4445 |
386.5 |
Aug 26 2016 |
2281 |
325.25 |
Aug 26 2016 |
3254 |
325.25 |
Aug 19 2016 |
4531 |
386.5 |
Aug 19 2016 |
2296 |
325.25 |
Aug 19 2016 |
3281 |
325.25 |
Aug 12 2016 |
4898 |
386.5 |
Aug 12 2016 |
1662 |
311.31 |
Aug 12 2016 |
3060 |
311.31 |
Aug 05 2016 |
4911 |
386.5 |
Aug 05 2016 |
1734 |
311.31 |
Aug 05 2016 |
3160 |
311.31 |
Jul 29 2016 |
1659 |
311.31 |
Jul 29 2016 |
3169 |
311.31 |
Jul 22 2016 |
1728 |
311.31 |
Jul 22 2016 |
3244 |
311.31 |
Jun 22 2016 |
1798 |
311.31 |
Jun 22 2016 |
3293 |
325.13 |
Jun 22 2016 |
3063 |
300.77 |
Jun 15 2016 |
1844 |
311.31 |
Jun 15 2016 |
3325 |
325.13 |
Jun 15 2016 |
3128 |
300.77 |
Jun 08 2016 |
1817 |
311.31 |
Jun 08 2016 |
3375 |
325.13 |
Jun 08 2016 |
3130 |
300.77 |
Jun 01 2016 |
1852 |
311.31 |
Jun 01 2016 |
3428 |
325.13 |
Jun 01 2016 |
3313 |
300.77 |
May 25 2016 |
1869 |
311.31 |
May 25 2016 |
3457 |
325.13 |
May 25 2016 |
3355 |
300.77 |
May 18 2016 |
1898 |
311.31 |
May 18 2016 |
2882 |
314.51 |
May 18 2016 |
3078 |
296.04 |
May 11 2016 |
1476 |
301.29 |
May 11 2016 |
2907 |
314.51 |
May 11 2016 |
3065 |
296.04 |
May 04 2016 |
1467 |
301.29 |
May 04 2016 |
2851 |
314.51 |
May 04 2016 |
3034 |
296.04 |
Apr 27 2016 |
1550 |
301.29 |
Apr 27 2016 |
2962 |
314.51 |
Apr 27 2016 |
3108 |
296.04 |
Apr 20 2016 |
1581 |
301.29 |
Apr 20 2016 |
3065 |
314.51 |
Apr 20 2016 |
3204 |
296.04 |
Apr 13 2016 |
1661 |
301.29 |
Apr 13 2016 |
3015 |
314.51 |
Apr 13 2016 |
3207 |
296.04 |
Apr 06 2016 |
1702 |
301.29 |
Apr 06 2016 |
3049 |
314.51 |
Apr 06 2016 |
3224 |
296.04 |
Mar 30 2016 |
1694 |
301.29 |
Mar 30 2016 |
3036 |
314.51 |
Mar 30 2016 |
3201 |
296.04 |
Mar 23 2016 |
1756 |
301.29 |
Mar 23 2016 |
3046 |
314.51 |
Mar 23 2016 |
3267 |
296.04 |
Mar 16 2016 |
1781 |
301.29 |
Mar 16 2016 |
2979 |
314.51 |
Mar 16 2016 |
3241 |
296.04 |
Mar 09 2016 |
1799 |
301.29 |
Mar 09 2016 |
2964 |
314.51 |
Mar 09 2016 |
3012 |
292.33 |
Mar 02 2016 |
1794 |
301.29 |
Mar 02 2016 |
2958 |
314.51 |
Mar 02 2016 |
2989 |
292.33 |
Feb 24 2016 |
1809 |
301.29 |
Feb 24 2016 |
2960 |
314.51 |
Feb 24 2016 |
2991 |
292.33 |
Feb 17 2016 |
1740 |
298.88 |
Feb 17 2016 |
2973 |
314.51 |
Feb 17 2016 |
3063 |
293.14 |
Feb 10 2016 |
1787 |
299.67 |
Feb 10 2016 |
2592 |
307.2 |
Feb 10 2016 |
2903 |
289.92 |
Feb 03 2016 |
1723 |
297.81 |
Feb 03 2016 |
2607 |
307.2 |
Feb 03 2016 |
2910 |
289.92 |
Jan 27 2016 |
1737 |
297.81 |
Jan 27 2016 |
2607 |
307.2 |
Jan 27 2016 |
2917 |
289.92 |
Jan 20 2016 |
1745 |
297.81 |
Jan 20 2016 |
2619 |
307.2 |
Jan 20 2016 |
2923 |
289.92 |
Jan 13 2016 |
1747 |
297.81 |
Jan 13 2016 |
2625 |
307.2 |
Jan 13 2016 |
2928 |
289.92 |
Jan 06 2016 |
1747 |
297.81 |
Jan 06 2016 |
2627 |
307.2 |
Jan 06 2016 |
2928 |
289.92 |
Dec 30 2015 |
1747 |
297.81 |
Dec 30 2015 |
2629 |
307.2 |
Dec 30 2015 |
2928 |
289.92 |
Dec 23 2015 |
1747 |
297.81 |
Dec 23 2015 |
2629 |
307.2 |
Dec 23 2015 |
2928 |
289.92 |
Dec 16 2015 |
1747 |
297.81 |
Dec 16 2015 |
2629 |
307.2 |
Dec 16 2015 |
2928 |
289.92 |
Dec 09 2015 |
1747 |
297.81 |
Dec 09 2015 |
2629 |
307.2 |
Dec 09 2015 |
2929 |
289.92 |
Dec 02 2015 |
1747 |
297.81 |
Dec 02 2015 |
2629 |
307.2 |
Dec 02 2015 |
2929 |
289.92 |
Nov 25 2015 |
1747 |
297.81 |
Nov 25 2015 |
2629 |
307.2 |
Nov 25 2015 |
2929 |
289.92 |
Nov 18 2015 |
1747 |
297.81 |
Nov 18 2015 |
2629 |
307.2 |
Nov 18 2015 |
2929 |
289.92 |
Nov 11 2015 |
1744 |
297.81 |
Nov 11 2015 |
2629 |
307.2 |
Nov 11 2015 |
2930 |
289.92 |
Nov 04 2015 |
1744 |
297.81 |
Nov 04 2015 |
2629 |
307.2 |
Nov 04 2015 |
2930 |
289.92 |
Oct 28 2015 |
1744 |
297.81 |
Oct 28 2015 |
2623 |
307.2 |
Oct 28 2015 |
2929 |
289.92 |
Oct 21 2015 |
1737 |
297.81 |
Oct 21 2015 |
2627 |
307.2 |
Oct 21 2015 |
2933 |
289.92 |
Oct 14 2015 |
1738 |
297.81 |
Oct 14 2015 |
2627 |
307.2 |
Oct 14 2015 |
2931 |
289.92 |
Oct 07 2015 |
1736 |
297.81 |
Oct 07 2015 |
2626 |
307.2 |
Oct 07 2015 |
2931 |
289.92 |
Sep 30 2015 |
1737 |
297.81 |
Sep 30 2015 |
2628 |
307.2 |
Sep 30 2015 |
2928 |
289.92 |
Sep 23 2015 |
1747 |
297.81 |
Sep 23 2015 |
2624 |
307.2 |
Sep 23 2015 |
2949 |
289.92 |
Sep 16 2015 |
1735 |
297.81 |
Sep 16 2015 |
2629 |
307.2 |
Sep 16 2015 |
2949 |
289.92 |
Sep 09 2015 |
1733 |
297.81 |
Sep 09 2015 |
2621 |
307.2 |
Sep 09 2015 |
2915 |
289.92 |
Sep 02 2015 |
1753 |
297.81 |
Sep 02 2015 |
2229 |
299.53 |
Sep 02 2015 |
2899 |
289.92 |
Aug 26 2015 |
2503 |
312.69 |
Aug 26 2015 |
2282 |
299.53 |
Aug 26 2015 |
2852 |
288.3 |
Aug 19 2015 |
2599 |
312.69 |
Aug 19 2015 |
2286 |
299.53 |
Aug 19 2015 |
2896 |
288.3 |
Aug 12 2015 |
2564 |
312.69 |
Aug 12 2015 |
2319 |
299.53 |
Aug 12 2015 |
2908 |
288.3 |
Aug 05 2015 |
1984 |
301.02 |
Aug 05 2015 |
2491 |
302.57 |
Aug 05 2015 |
3250 |
293.15 |
Jul 29 2015 |
1987 |
301.02 |
Jul 29 2015 |
2534 |
302.57 |
Jul 29 2015 |
3283 |
293.15 |
Jul 22 2015 |
1990 |
301.02 |
Jul 22 2015 |
2503 |
302.57 |
Jul 22 2015 |
3275 |
293.15 |
Jul 15 2015 |
2129 |
301.02 |
Jul 15 2015 |
2571 |
302.57 |
Jul 15 2015 |
3353 |
293.15 |
Jul 08 2015 |
2149 |
301.02 |
Jul 08 2015 |
2616 |
302.57 |
Jul 08 2015 |
3458 |
293.15 |
Jul 01 2015 |
2191 |
301.02 |
Jul 01 2015 |
2659 |
302.57 |
Jul 01 2015 |
3483 |
293.15 |
Jun 24 2015 |
2233 |
301.02 |
Jun 24 2015 |
2705 |
302.57 |
Jun 24 2015 |
3533 |
293.15 |
Jun 17 2015 |
2213 |
301.02 |
Jun 17 2015 |
2729 |
302.57 |
Jun 17 2015 |
3612 |
293.15 |
Jun 10 2015 |
2240 |
301.02 |
Jun 10 2015 |
2755 |
302.57 |
Jun 10 2015 |
3533 |
293.15 |
Jun 03 2015 |
2320 |
301.02 |
Jun 03 2015 |
2773 |
302.57 |
Jun 03 2015 |
3614 |
293.15 |
May 27 2015 |
2299 |
301.02 |
May 27 2015 |
2784 |
302.57 |
May 27 2015 |
3631 |
293.15 |
May 20 2015 |
2334 |
301.02 |
May 20 2015 |
3366 |
312.69 |
May 20 2015 |
3974 |
297.27 |
May 13 2015 |
3019 |
312.77 |
May 13 2015 |
3366 |
312.69 |
May 13 2015 |
4452 |
303.46 |
May 06 2015 |
2963 |
312.77 |
May 06 2015 |
3234 |
312.69 |
May 06 2015 |
4311 |
303.46 |
Apr 29 2015 |
3438 |
320.06 |
Apr 29 2015 |
3308 |
312.69 |
Apr 29 2015 |
3942 |
297.35 |
Apr 22 2015 |
3469 |
320.06 |
Apr 22 2015 |
2531 |
297.57 |
Apr 22 2015 |
3958 |
297.35 |
Apr 15 2015 |
3491 |
320.06 |
Apr 15 2015 |
2531 |
297.57 |
Apr 15 2015 |
4012 |
297.35 |
Apr 08 2015 |
3494 |
320.06 |
Apr 08 2015 |
2574 |
297.57 |
Apr 08 2015 |
4059 |
297.35 |
Apr 01 2015 |
3550 |
320.06 |
Apr 01 2015 |
2605 |
297.57 |
Apr 01 2015 |
4115 |
297.35 |
Mar 25 2015 |
3403 |
320.06 |
Mar 25 2015 |
2561 |
297.57 |
Mar 25 2015 |
4035 |
297.35 |
Mar 18 2015 |
3336 |
320.15 |
Mar 18 2015 |
2598 |
297.57 |
Mar 18 2015 |
4010 |
297.44 |
Mar 11 2015 |
2617 |
304.94 |
Mar 11 2015 |
2632 |
297.57 |
Mar 11 2015 |
4202 |
297.44 |
Mar 04 2015 |
2676 |
304.94 |
Mar 04 2015 |
2666 |
297.57 |
Mar 04 2015 |
4243 |
297.44 |
Feb 25 2015 |
2714 |
304.94 |
Feb 25 2015 |
2668 |
297.57 |
Feb 25 2015 |
4271 |
297.44 |
Feb 18 2015 |
2372 |
296.46 |
Feb 18 2015 |
2696 |
297.57 |
Feb 18 2015 |
4829 |
303.79 |
Feb 11 2015 |
2837 |
305.61 |
Feb 11 2015 |
3530 |
311.93 |
Feb 11 2015 |
5090 |
306.88 |
Feb 04 2015 |
2856 |
305.61 |
Feb 04 2015 |
2996 |
302.52 |
Feb 04 2015 |
5112 |
306.88 |
Jan 28 2015 |
1936 |
284.84 |
Jan 28 2015 |
3012 |
302.52 |
Jan 28 2015 |
5123 |
306.88 |
Jan 21 2015 |
1947 |
284.84 |
Jan 21 2015 |
3022 |
302.52 |
Jan 21 2015 |
5138 |
306.88 |
Jan 14 2015 |
1950 |
284.84 |
Jan 14 2015 |
3030 |
302.52 |
Jan 14 2015 |
5150 |
306.88 |
Jan 07 2015 |
1950 |
284.84 |
Jan 07 2015 |
3031 |
302.52 |
Jan 07 2015 |
5145 |
306.88 |
Dec 31 2014 |
1950 |
284.84 |
Dec 31 2014 |
3032 |
302.52 |
Dec 31 2014 |
5147 |
306.88 |
Dec 24 2014 |
1950 |
284.84 |
Dec 24 2014 |
3032 |
302.52 |
Dec 24 2014 |
5147 |
306.88 |
Dec 17 2014 |
1950 |
284.84 |
Dec 17 2014 |
3032 |
302.52 |
Dec 17 2014 |
5148 |
306.88 |
Dec 10 2014 |
1950 |
284.84 |
Dec 10 2014 |
3032 |
302.52 |
Dec 10 2014 |
5148 |
306.88 |
Dec 03 2014 |
1950 |
284.84 |
Dec 03 2014 |
3032 |
302.52 |
Dec 03 2014 |
5148 |
306.88 |
Nov 26 2014 |
1950 |
284.84 |
Nov 26 2014 |
3032 |
302.52 |
Nov 26 2014 |
5148 |
306.88 |
Nov 19 2014 |
1950 |
284.84 |
Nov 19 2014 |
3032 |
302.52 |
Nov 19 2014 |
5147 |
306.88 |
Nov 12 2014 |
1950 |
284.84 |
Nov 12 2014 |
3032 |
302.52 |
Nov 12 2014 |
5147 |
306.88 |
Nov 05 2014 |
1950 |
284.84 |
Nov 05 2014 |
3032 |
302.52 |
Nov 05 2014 |
5147 |
306.88 |
Oct 29 2014 |
1949 |
284.84 |
Oct 29 2014 |
3032 |
302.52 |
Oct 29 2014 |
5147 |
306.88 |
Oct 22 2014 |
1947 |
284.84 |
Oct 22 2014 |
3026 |
302.52 |
Oct 22 2014 |
5159 |
306.88 |
Oct 15 2014 |
1946 |
284.84 |
Oct 15 2014 |
3022 |
302.52 |
Oct 15 2014 |
5155 |
306.88 |
Oct 08 2014 |
1953 |
284.84 |
Oct 08 2014 |
3020 |
302.52 |
Oct 08 2014 |
5163 |
306.88 |
Oct 01 2014 |
1954 |
284.84 |
Oct 01 2014 |
3032 |
302.52 |
Oct 01 2014 |
5168 |
306.88 |
Sep 24 2014 |
1951 |
284.84 |
Sep 24 2014 |
3046 |
302.52 |
Sep 24 2014 |
5153 |
306.88 |
Sep 17 2014 |
1947 |
284.84 |
Sep 17 2014 |
3085 |
302.52 |
Sep 17 2014 |
5176 |
306.88 |
Sep 10 2014 |
1954 |
284.84 |
Sep 10 2014 |
3067 |
302.52 |
Sep 10 2014 |
5180 |
306.88 |
Sep 03 2014 |
4342 |
330.27 |
Sep 03 2014 |
2793 |
297 |
Sep 03 2014 |
2388 |
265.35 |
Aug 27 2014 |
2587 |
299.45 |
Aug 27 2014 |
2831 |
297 |
Aug 27 2014 |
2397 |
265.35 |
Aug 20 2014 |
2228 |
292.05 |
Aug 20 2014 |
2830 |
297 |
Aug 20 2014 |
2171 |
261.59 |
Aug 13 2014 |
2233 |
292.05 |
Aug 13 2014 |
2865 |
297 |
Aug 13 2014 |
2199 |
261.59 |
Aug 06 2014 |
1297 |
264.35 |
Aug 06 2014 |
2899 |
297 |
Aug 06 2014 |
2168 |
261.06 |
Jul 30 2014 |
1310 |
264.35 |
Jul 30 2014 |
2917 |
297 |
Jul 30 2014 |
2194 |
261.06 |
Jul 23 2014 |
1314 |
264.35 |
Jul 23 2014 |
2905 |
297 |
Jul 23 2014 |
2217 |
261.06 |
Jul 16 2014 |
1331 |
264.35 |
Jul 16 2014 |
2869 |
297 |
Jul 16 2014 |
2200 |
261.06 |
Jul 09 2014 |
1345 |
264.35 |
Jul 09 2014 |
2942 |
297 |
Jul 09 2014 |
2209 |
261.06 |
Jul 02 2014 |
1361 |
264.35 |
Jul 02 2014 |
2991 |
297 |
Jul 02 2014 |
2269 |
261.06 |
Jun 25 2014 |
1393 |
264.35 |
Jun 25 2014 |
3051 |
297 |
Jun 25 2014 |
2276 |
261.06 |
Jun 18 2014 |
1404 |
264.35 |
Jun 18 2014 |
3091 |
297 |
Jun 18 2014 |
2297 |
261.06 |
Jun 11 2014 |
1428 |
264.35 |
Jun 11 2014 |
3138 |
297 |
Jun 11 2014 |
2304 |
261.06 |
Jun 04 2014 |
1431 |
264.35 |
Jun 04 2014 |
3226 |
297 |
Jun 04 2014 |
2358 |
261.06 |
May 28 2014 |
1464 |
264.35 |
May 28 2014 |
1968 |
270.8 |
May 28 2014 |
2380 |
261.06 |
May 21 2014 |
1466 |
264.35 |
May 21 2014 |
3311 |
296.69 |
May 21 2014 |
2405 |
261.06 |
May 14 2014 |
1487 |
264.35 |
May 14 2014 |
3348 |
296.69 |
May 14 2014 |
2446 |
261.06 |
May 07 2014 |
1478 |
264.35 |
May 07 2014 |
3349 |
296.69 |
May 07 2014 |
2457 |
261.06 |
Apr 30 2014 |
1590 |
264.35 |
Apr 30 2014 |
3929 |
303.34 |
Apr 30 2014 |
2569 |
261.06 |
Apr 23 2014 |
1667 |
264.35 |
Apr 23 2014 |
3968 |
303.34 |
Apr 23 2014 |
2622 |
261.06 |
Apr 16 2014 |
1650 |
264.35 |
Apr 16 2014 |
3979 |
303.34 |
Apr 16 2014 |
2627 |
261.06 |
Apr 09 2014 |
1730 |
264.35 |
Apr 09 2014 |
4021 |
303.34 |
Apr 09 2014 |
2685 |
261.06 |
Apr 02 2014 |
1752 |
264.35 |
Apr 02 2014 |
4059 |
303.34 |
Apr 02 2014 |
2615 |
261.06 |
Mar 26 2014 |
1741 |
264.35 |
Mar 26 2014 |
4684 |
311.58 |
Mar 26 2014 |
2662 |
261.06 |
Mar 19 2014 |
1749 |
264.35 |
Mar 19 2014 |
4731 |
311.58 |
Mar 19 2014 |
2688 |
261.06 |
Mar 12 2014 |
1893 |
267.62 |
Mar 12 2014 |
4755 |
311.58 |
Mar 12 2014 |
2719 |
261.06 |
Mar 05 2014 |
1897 |
267.62 |
Mar 05 2014 |
4792 |
311.58 |
Mar 05 2014 |
2748 |
261.06 |
Feb 26 2014 |
1931 |
267.62 |
Feb 26 2014 |
4815 |
311.58 |
Feb 26 2014 |
2771 |
261.06 |
Feb 19 2014 |
2034 |
269.29 |
Feb 19 2014 |
4833 |
311.58 |
Feb 19 2014 |
3172 |
267.45 |
Feb 12 2014 |
2040 |
269.29 |
Feb 12 2014 |
5966 |
327.16 |
Feb 12 2014 |
3575 |
274.01 |
Feb 05 2014 |
2075 |
269.29 |
Feb 05 2014 |
5247 |
315.89 |
Feb 05 2014 |
3621 |
274.01 |
Jan 29 2014 |
2470 |
279.08 |
Jan 29 2014 |
5293 |
315.89 |
Jan 29 2014 |
3703 |
275.08 |
Jan 22 2014 |
2468 |
279.08 |
Jan 22 2014 |
5293 |
315.89 |
Jan 22 2014 |
3700 |
275.08 |
Jan 15 2014 |
2468 |
279.08 |
Jan 15 2014 |
5311 |
315.89 |
Jan 15 2014 |
3709 |
275.08 |
Jan 08 2014 |
2468 |
279.08 |
Jan 08 2014 |
5322 |
315.89 |
Jan 08 2014 |
3712 |
275.08 |
Jan 01 2014 |
2468 |
279.08 |
Jan 01 2014 |
5322 |
315.89 |
Jan 01 2014 |
3713 |
275.08 |
Dec 25 2013 |
2468 |
279.08 |
Dec 25 2013 |
5322 |
315.89 |
Dec 25 2013 |
3713 |
275.08 |
Dec 18 2013 |
2468 |
279.08 |
Dec 18 2013 |
5322 |
315.89 |
Dec 18 2013 |
3713 |
275.08 |
Dec 11 2013 |
2468 |
279.08 |
Dec 11 2013 |
5322 |
315.89 |
Dec 11 2013 |
3713 |
275.08 |
Dec 04 2013 |
2468 |
279.08 |
Dec 04 2013 |
5322 |
315.89 |
Dec 04 2013 |
3713 |
275.08 |
Nov 27 2013 |
2468 |
279.08 |
Nov 27 2013 |
5322 |
315.89 |
Nov 27 2013 |
3713 |
275.08 |
Nov 20 2013 |
2468 |
279.08 |
Nov 20 2013 |
5322 |
315.89 |
Nov 20 2013 |
3714 |
275.08 |
Nov 13 2013 |
2468 |
279.08 |
Nov 13 2013 |
5322 |
315.89 |
Nov 13 2013 |
3714 |
275.08 |
Nov 06 2013 |
2468 |
279.08 |
Nov 06 2013 |
5322 |
315.89 |
Nov 06 2013 |
3714 |
275.08 |
Oct 30 2013 |
2468 |
279.08 |
Oct 30 2013 |
5322 |
315.89 |
Oct 30 2013 |
3713 |
275.08 |
Oct 23 2013 |
2470 |
279.08 |
Oct 23 2013 |
5322 |
315.89 |
Oct 23 2013 |
3711 |
275.08 |
Oct 16 2013 |
2478 |
279.08 |
Oct 16 2013 |
5311 |
315.89 |
Oct 16 2013 |
3713 |
275.08 |
Oct 09 2013 |
2476 |
279.08 |
Oct 09 2013 |
5321 |
315.89 |
Oct 09 2013 |
3731 |
275.08 |
Oct 02 2013 |
2476 |
279.08 |
Oct 02 2013 |
5316 |
315.89 |
Oct 02 2013 |
3736 |
275.08 |
Sep 25 2013 |
2473 |
279.08 |
Sep 25 2013 |
5277 |
315.89 |
Sep 25 2013 |
3742 |
275.08 |
Sep 18 2013 |
2459 |
279.08 |
Sep 18 2013 |
5275 |
315.89 |
Sep 18 2013 |
3715 |
275.08 |
Sep 11 2013 |
2841 |
287.21 |
Sep 11 2013 |
5274 |
315.89 |
Sep 11 2013 |
4018 |
279.24 |
Sep 04 2013 |
2741 |
284.6 |
Sep 04 2013 |
5318 |
315.89 |
Sep 04 2013 |
4108 |
280.18 |
Aug 28 2013 |
2506 |
278.68 |
Aug 28 2013 |
5336 |
315.89 |
Aug 28 2013 |
4150 |
280.34 |
Aug 21 2013 |
2803 |
285.48 |
Aug 21 2013 |
5372 |
315.89 |
Aug 21 2013 |
4234 |
280.89 |
Aug 14 2013 |
4208 |
312.58 |
Aug 14 2013 |
5058 |
311.44 |
Aug 14 2013 |
4730 |
290.15 |
Aug 07 2013 |
4206 |
312.58 |
Aug 07 2013 |
5138 |
311.44 |
Aug 07 2013 |
4781 |
290.15 |
Jul 31 2013 |
4243 |
311.83 |
Jul 31 2013 |
5191 |
311.44 |
Jul 31 2013 |
4748 |
288.97 |
Jul 24 2013 |
4239 |
311.83 |
Jul 24 2013 |
5241 |
311.44 |
Jul 24 2013 |
4772 |
288.97 |
Jul 17 2013 |
4267 |
311.83 |
Jul 17 2013 |
5257 |
311.44 |
Jul 17 2013 |
4774 |
288.97 |
Jul 10 2013 |
4296 |
311.83 |
Jul 10 2013 |
5345 |
311.44 |
Jul 10 2013 |
4838 |
288.97 |
Jul 03 2013 |
4301 |
311.83 |
Jul 03 2013 |
5433 |
311.44 |
Jul 03 2013 |
4808 |
288.97 |
Jun 26 2013 |
3290 |
292.7 |
Jun 26 2013 |
5578 |
311.44 |
Jun 26 2013 |
4779 |
287.59 |
Jun 19 2013 |
4352 |
311.58 |
Jun 19 2013 |
5669 |
311.44 |
Jun 19 2013 |
4968 |
288.73 |
Jun 12 2013 |
4432 |
311.58 |
Jun 12 2013 |
5719 |
311.44 |
Jun 12 2013 |
5070 |
288.73 |
Jun 05 2013 |
4411 |
311.58 |
Jun 05 2013 |
5655 |
311.44 |
Jun 05 2013 |
5063 |
288.73 |
May 29 2013 |
4334 |
311.58 |
May 29 2013 |
5713 |
311.44 |
May 29 2013 |
5070 |
288.73 |
May 22 2013 |
4455 |
311.58 |
May 22 2013 |
5842 |
311.82 |
May 22 2013 |
4773 |
282.71 |
May 15 2013 |
4507 |
311.58 |
May 15 2013 |
5889 |
311.82 |
May 15 2013 |
4825 |
282.71 |
May 08 2013 |
4511 |
311.58 |
May 08 2013 |
5871 |
311.82 |
May 08 2013 |
4777 |
282.71 |
May 01 2013 |
4640 |
311.58 |
May 01 2013 |
5960 |
311.82 |
May 01 2013 |
4866 |
282.71 |
Apr 24 2013 |
4551 |
311.58 |
Apr 24 2013 |
5932 |
311.82 |
Apr 24 2013 |
4880 |
282.71 |
Apr 17 2013 |
4633 |
311.58 |
Apr 17 2013 |
6024 |
311.82 |
Apr 17 2013 |
4933 |
282.71 |
Apr 10 2013 |
4676 |
311.58 |
Apr 10 2013 |
5957 |
311.82 |
Apr 10 2013 |
4994 |
282.71 |
Apr 03 2013 |
3997 |
298.3 |
Apr 03 2013 |
5968 |
311.82 |
Apr 03 2013 |
5024 |
282.71 |
Mar 27 2013 |
4105 |
298.3 |
Mar 27 2013 |
5579 |
305.7 |
Mar 27 2013 |
5102 |
282.71 |
Mar 20 2013 |
4102 |
298.3 |
Mar 20 2013 |
5503 |
305.7 |
Mar 20 2013 |
5122 |
282.71 |
Mar 13 2013 |
3563 |
311.58 |
Mar 13 2013 |
5135 |
282.71 |
Oct 19 2012 |
5865 |
334.87 |
Oct 19 2012 |
5053 |
312.4 |
Oct 19 2012 |
7362 |
323.04 |
Sep 23 2012 |
5839 |
334.87 |
Sep 23 2012 |
5026 |
312.4 |
Sep 23 2012 |
7330 |
323.04 |
Aug 31 2012 |
5670 |
334.87 |
Aug 31 2012 |
4881 |
312.4 |
Aug 31 2012 |
7231 |
323.04 |
Aug 24 2012 |
7552 |
362.13 |
Aug 24 2012 |
4835 |
312.4 |
Aug 24 2012 |
7595 |
327.65 |
Aug 10 2012 |
7850 |
368.08 |
Aug 10 2012 |
4737 |
312.4 |
Aug 10 2012 |
6596 |
317.42 |
Aug 03 2012 |
7709 |
368.08 |
Aug 03 2012 |
4671 |
312.4 |
Aug 03 2012 |
6542 |
317.42 |
Jul 27 2012 |
10152 |
401.17 |
Jul 27 2012 |
4600 |
312.4 |
Jul 27 2012 |
6786 |
321.3 |
Jul 06 2012 |
9810 |
401.17 |
Jul 06 2012 |
4483 |
312.4 |
Jul 06 2012 |
6727 |
321.3 |
Jun 22 2012 |
7978 |
377.81 |
Jun 22 2012 |
4155 |
312.4 |
Jun 22 2012 |
6649 |
323.26 |
Jun 15 2012 |
7883 |
377.81 |
Jun 15 2012 |
4211 |
312.4 |
Jun 15 2012 |
7063 |
323.26 |
Jun 08 2012 |
6494 |
358.15 |
Jun 08 2012 |
4201 |
312.4 |
Jun 08 2012 |
6723 |
319.24 |
Jun 01 2012 |
6529 |
358.15 |
Jun 01 2012 |
4065 |
312.4 |
Jun 01 2012 |
6717 |
319.24 |
May 25 2012 |
6058 |
358.15 |
May 25 2012 |
6508 |
322.67 |
May 18 2012 |
6146 |
358.15 |
May 18 2012 |
6613 |
322.67 |
May 11 2012 |
6059 |
358.15 |
May 11 2012 |
6659 |
322.67 |
May 04 2012 |
3904 |
320.47 |
May 04 2012 |
5760 |
311.17 |
Apr 27 2012 |
3337 |
313.7 |
Apr 27 2012 |
5851 |
313.23 |
Apr 13 2012 |
2477 |
307.89 |
Apr 13 2012 |
4921 |
303.63 |
Apr 06 2012 |
2311 |
307.89 |
Apr 06 2012 |
4885 |
303.63 |
Mar 27 2012 |
2213 |
307.89 |
Mar 27 2012 |
4807 |
303.63 |
Sep 23 2011 |
2959 |
307.89 |
Sep 23 2011 |
4454 |
307.89 |
Sep 16 2011 |
2959 |
307.89 |
Sep 16 2011 |
4452 |
307.89 |
Sep 10 2011 |
2565 |
296.29 |
Sep 10 2011 |
3823 |
296.29 |
Sep 02 2011 |
2517 |
296.29 |
Sep 02 2011 |
3798 |
296.29 |
Aug 26 2011 |
2516 |
296.29 |
Aug 26 2011 |
3795 |
296.29 |
Aug 19 2011 |
2366 |
293.4 |
Aug 19 2011 |
3245 |
293.4 |
Aug 12 2011 |
2358 |
293.4 |
Aug 12 2011 |
3206 |
293.4 |
Aug 05 2011 |
2337 |
293.4 |
Aug 05 2011 |
3200 |
293.4 |
Jul 29 2011 |
2335 |
293.4 |
Jul 29 2011 |
3182 |
293.4 |