| Sep 02 2016 |
21269 |
526.88 |
| Sep 02 2016 |
27284 |
526.88 |
| Aug 26 2016 |
21327 |
526.88 |
| Aug 26 2016 |
27097 |
526.88 |
| Aug 19 2016 |
22356 |
555.66 |
| Aug 19 2016 |
21357 |
526.88 |
| Aug 19 2016 |
28482 |
541.27 |
| Aug 12 2016 |
22736 |
561.63 |
| Aug 12 2016 |
21641 |
526.88 |
| Aug 12 2016 |
31632 |
550.05 |
| Aug 05 2016 |
22786 |
561.63 |
| Aug 05 2016 |
21493 |
526.88 |
| Aug 05 2016 |
31751 |
550.05 |
| Jul 29 2016 |
22659 |
561.63 |
| Jul 29 2016 |
21553 |
526.88 |
| Jul 29 2016 |
32007 |
550.05 |
| Jul 22 2016 |
22808 |
561.63 |
| Jul 22 2016 |
21816 |
526.88 |
| Jul 22 2016 |
32279 |
550.05 |
| Jun 22 2016 |
23164 |
561.63 |
| Jun 22 2016 |
22084 |
526.88 |
| Jun 22 2016 |
33354 |
550.05 |
| Jun 15 2016 |
23494 |
561.63 |
| Jun 15 2016 |
22143 |
526.88 |
| Jun 15 2016 |
33748 |
550.05 |
| Jun 08 2016 |
23622 |
561.63 |
| Jun 08 2016 |
22298 |
526.88 |
| Jun 08 2016 |
33925 |
550.05 |
| Jun 01 2016 |
23712 |
561.63 |
| Jun 01 2016 |
24343 |
556.95 |
| Jun 01 2016 |
35016 |
559.29 |
| May 25 2016 |
23657 |
561.63 |
| May 25 2016 |
24179 |
556.95 |
| May 25 2016 |
34802 |
559.29 |
| May 18 2016 |
23764 |
561.63 |
| May 18 2016 |
24399 |
556.95 |
| May 18 2016 |
35105 |
559.29 |
| May 11 2016 |
23820 |
561.63 |
| May 11 2016 |
24285 |
556.95 |
| May 11 2016 |
35133 |
559.29 |
| May 04 2016 |
23667 |
561.63 |
| May 04 2016 |
23947 |
553.48 |
| May 04 2016 |
34770 |
556.74 |
| Apr 27 2016 |
23957 |
561.63 |
| Apr 27 2016 |
22767 |
529.14 |
| Apr 27 2016 |
32673 |
530.56 |
| Apr 20 2016 |
23756 |
561.63 |
| Apr 20 2016 |
22768 |
529.14 |
| Apr 20 2016 |
32595 |
530.56 |
| Apr 13 2016 |
24334 |
561.63 |
| Apr 13 2016 |
22411 |
526.66 |
| Apr 13 2016 |
31342 |
520.39 |
| Apr 06 2016 |
12650 |
535.51 |
| Apr 06 2016 |
20678 |
506.51 |
| Apr 06 2016 |
22569 |
526.66 |
| Apr 06 2016 |
28763 |
497.77 |
| Mar 30 2016 |
12256 |
535.51 |
| Mar 30 2016 |
20480 |
506.51 |
| Mar 30 2016 |
22441 |
526.66 |
| Mar 30 2016 |
28602 |
497.77 |
| Mar 23 2016 |
12724 |
535.51 |
| Mar 23 2016 |
22303 |
523.05 |
| Mar 23 2016 |
22374 |
526.66 |
| Mar 23 2016 |
28711 |
497.77 |
| Mar 16 2016 |
12668 |
535.51 |
| Mar 16 2016 |
22494 |
523.05 |
| Mar 16 2016 |
22349 |
526.66 |
| Mar 16 2016 |
28733 |
497.77 |
| Mar 09 2016 |
12744 |
535.51 |
| Mar 09 2016 |
22632 |
523.05 |
| Mar 09 2016 |
22231 |
526.66 |
| Mar 09 2016 |
28817 |
497.77 |
| Mar 02 2016 |
12757 |
535.51 |
| Mar 02 2016 |
22243 |
523.05 |
| Mar 02 2016 |
22174 |
526.66 |
| Mar 02 2016 |
28541 |
497.77 |
| Feb 24 2016 |
12672 |
535.51 |
| Feb 24 2016 |
22175 |
523.05 |
| Feb 24 2016 |
22086 |
526.66 |
| Feb 24 2016 |
28392 |
497.77 |
| Feb 17 2016 |
12827 |
535.51 |
| Feb 17 2016 |
22430 |
523.05 |
| Feb 17 2016 |
22198 |
526.66 |
| Feb 17 2016 |
28684 |
497.77 |
| Feb 10 2016 |
12920 |
535.51 |
| Feb 10 2016 |
22260 |
523.05 |
| Feb 10 2016 |
22132 |
526.66 |
| Feb 10 2016 |
28583 |
497.77 |
| Feb 03 2016 |
12943 |
535.51 |
| Feb 03 2016 |
22233 |
523.05 |
| Feb 03 2016 |
22106 |
526.66 |
| Feb 03 2016 |
28558 |
497.77 |
| Jan 27 2016 |
12943 |
535.51 |
| Jan 27 2016 |
22275 |
523.05 |
| Jan 27 2016 |
22006 |
526.66 |
| Jan 27 2016 |
28528 |
497.77 |
| Jan 20 2016 |
12963 |
535.51 |
| Jan 20 2016 |
22272 |
523.05 |
| Jan 20 2016 |
22054 |
526.66 |
| Jan 20 2016 |
28524 |
497.77 |
| Jan 13 2016 |
12963 |
535.51 |
| Jan 13 2016 |
22298 |
523.05 |
| Jan 13 2016 |
22109 |
526.66 |
| Jan 13 2016 |
28567 |
497.77 |
| Jan 06 2016 |
12963 |
535.51 |
| Jan 06 2016 |
22298 |
523.05 |
| Jan 06 2016 |
22129 |
526.66 |
| Jan 06 2016 |
28581 |
497.77 |
| Dec 30 2015 |
12981 |
535.51 |
| Dec 30 2015 |
22298 |
523.05 |
| Dec 30 2015 |
22114 |
526.66 |
| Dec 30 2015 |
28567 |
497.77 |
| Dec 23 2015 |
12981 |
535.51 |
| Dec 23 2015 |
22295 |
523.05 |
| Dec 23 2015 |
22113 |
526.66 |
| Dec 23 2015 |
28566 |
497.77 |
| Dec 16 2015 |
12981 |
535.51 |
| Dec 16 2015 |
22296 |
523.05 |
| Dec 16 2015 |
22113 |
526.66 |
| Dec 16 2015 |
28566 |
497.77 |
| Dec 09 2015 |
12981 |
535.51 |
| Dec 09 2015 |
22297 |
523.05 |
| Dec 09 2015 |
22123 |
526.66 |
| Dec 09 2015 |
28571 |
497.77 |
| Dec 02 2015 |
12982 |
535.51 |
| Dec 02 2015 |
22298 |
523.05 |
| Dec 02 2015 |
22125 |
526.66 |
| Dec 02 2015 |
28573 |
497.77 |
| Nov 25 2015 |
12982 |
535.51 |
| Nov 25 2015 |
22298 |
523.05 |
| Nov 25 2015 |
22126 |
526.66 |
| Nov 25 2015 |
28574 |
497.77 |
| Nov 18 2015 |
12982 |
535.51 |
| Nov 18 2015 |
22297 |
523.05 |
| Nov 18 2015 |
22126 |
526.66 |
| Nov 18 2015 |
28573 |
497.77 |
| Nov 11 2015 |
12982 |
535.51 |
| Nov 11 2015 |
22265 |
523.05 |
| Nov 11 2015 |
22126 |
526.66 |
| Nov 11 2015 |
28552 |
497.77 |
| Nov 04 2015 |
12982 |
535.51 |
| Nov 04 2015 |
22265 |
523.05 |
| Nov 04 2015 |
22126 |
526.66 |
| Nov 04 2015 |
28552 |
497.77 |
| Oct 28 2015 |
12946 |
535.51 |
| Oct 28 2015 |
22267 |
523.05 |
| Oct 28 2015 |
22086 |
526.66 |
| Oct 28 2015 |
28512 |
497.77 |
| Oct 21 2015 |
12915 |
535.51 |
| Oct 21 2015 |
22187 |
523.05 |
| Oct 21 2015 |
22114 |
526.66 |
| Oct 21 2015 |
28474 |
497.77 |
| Oct 14 2015 |
12915 |
535.51 |
| Oct 14 2015 |
22173 |
523.05 |
| Oct 14 2015 |
22072 |
526.66 |
| Oct 14 2015 |
28444 |
497.77 |
| Oct 07 2015 |
12927 |
535.51 |
| Oct 07 2015 |
22212 |
523.05 |
| Oct 07 2015 |
21996 |
526.66 |
| Oct 07 2015 |
28451 |
497.77 |
| Sep 30 2015 |
12954 |
535.51 |
| Sep 30 2015 |
22227 |
523.05 |
| Sep 30 2015 |
21995 |
526.66 |
| Sep 30 2015 |
28468 |
497.77 |
| Sep 23 2015 |
12793 |
535.51 |
| Sep 23 2015 |
21599 |
514.13 |
| Sep 23 2015 |
21966 |
526.66 |
| Sep 23 2015 |
28504 |
497.77 |
| Sep 16 2015 |
12729 |
535.51 |
| Sep 16 2015 |
21374 |
514.13 |
| Sep 16 2015 |
21933 |
526.66 |
| Sep 16 2015 |
28357 |
497.77 |
| Sep 09 2015 |
11911 |
514.47 |
| Sep 09 2015 |
21330 |
514.13 |
| Sep 09 2015 |
20914 |
514.08 |
| Sep 09 2015 |
28290 |
497.77 |
| Sep 02 2015 |
11773 |
514.47 |
| Sep 02 2015 |
21594 |
516.52 |
| Sep 02 2015 |
21613 |
526.11 |
| Sep 02 2015 |
25170 |
474.51 |
| Aug 26 2015 |
12023 |
514.47 |
| Aug 26 2015 |
22202 |
520.84 |
| Aug 26 2015 |
20951 |
514.46 |
| Aug 26 2015 |
25368 |
474.51 |
| Aug 19 2015 |
11930 |
514.47 |
| Aug 19 2015 |
21681 |
512.14 |
| Aug 19 2015 |
21039 |
514.46 |
| Aug 19 2015 |
25624 |
474.51 |
| Aug 12 2015 |
12042 |
514.47 |
| Aug 12 2015 |
21720 |
512.84 |
| Aug 12 2015 |
20906 |
511.08 |
| Aug 12 2015 |
25741 |
474.51 |
| Aug 05 2015 |
11962 |
514.47 |
| Aug 05 2015 |
21280 |
506.92 |
| Aug 05 2015 |
20826 |
511.08 |
| Aug 05 2015 |
25709 |
474.51 |
| Jul 29 2015 |
11829 |
514.47 |
| Jul 29 2015 |
21260 |
506.92 |
| Jul 29 2015 |
21047 |
511.08 |
| Jul 29 2015 |
25935 |
474.51 |
| Jul 22 2015 |
11931 |
514.47 |
| Jul 22 2015 |
21237 |
506.92 |
| Jul 22 2015 |
20979 |
511.08 |
| Jul 22 2015 |
26004 |
474.51 |
| Jul 15 2015 |
12129 |
514.47 |
| Jul 15 2015 |
21568 |
506.92 |
| Jul 15 2015 |
21093 |
511.08 |
| Jul 15 2015 |
26192 |
474.51 |
| Jul 08 2015 |
12184 |
514.47 |
| Jul 08 2015 |
21667 |
506.92 |
| Jul 08 2015 |
21149 |
511.08 |
| Jul 08 2015 |
26342 |
474.51 |
| Jul 01 2015 |
12331 |
514.47 |
| Jul 01 2015 |
21806 |
506.92 |
| Jul 01 2015 |
21265 |
511.08 |
| Jul 01 2015 |
26443 |
474.51 |
| Jun 24 2015 |
12302 |
514.47 |
| Jun 24 2015 |
21855 |
506.92 |
| Jun 24 2015 |
21305 |
511.08 |
| Jun 24 2015 |
26552 |
474.51 |
| Jun 17 2015 |
12144 |
514.47 |
| Jun 17 2015 |
21700 |
506.92 |
| Jun 17 2015 |
21386 |
511.08 |
| Jun 17 2015 |
26570 |
474.51 |
| Jun 10 2015 |
12273 |
514.47 |
| Jun 10 2015 |
21929 |
506.92 |
| Jun 10 2015 |
21410 |
511.08 |
| Jun 10 2015 |
26618 |
474.51 |
| Jun 03 2015 |
12161 |
514.47 |
| Jun 03 2015 |
22085 |
506.92 |
| Jun 03 2015 |
21378 |
511.08 |
| Jun 03 2015 |
26782 |
474.51 |
| May 27 2015 |
11910 |
514.47 |
| May 27 2015 |
21883 |
506.92 |
| May 27 2015 |
21331 |
511.08 |
| May 27 2015 |
26577 |
474.51 |
| May 20 2015 |
11888 |
514.47 |
| May 20 2015 |
21966 |
506.92 |
| May 20 2015 |
21411 |
511.08 |
| May 20 2015 |
26584 |
474.51 |
| May 13 2015 |
11881 |
514.47 |
| May 13 2015 |
22242 |
506.92 |
| May 13 2015 |
22692 |
529.16 |
| May 13 2015 |
27702 |
481.97 |
| May 06 2015 |
11251 |
514.47 |
| May 06 2015 |
22018 |
506.92 |
| May 06 2015 |
22293 |
529.9 |
| May 06 2015 |
27289 |
481.97 |
| Apr 29 2015 |
11610 |
514.47 |
| Apr 29 2015 |
22301 |
506.92 |
| Apr 29 2015 |
22478 |
529.9 |
| Apr 29 2015 |
27533 |
481.97 |
| Apr 22 2015 |
11843 |
514.47 |
| Apr 22 2015 |
22356 |
506.92 |
| Apr 22 2015 |
22617 |
529.9 |
| Apr 22 2015 |
27680 |
481.97 |
| Apr 15 2015 |
10910 |
493.43 |
| Apr 15 2015 |
25627 |
555.26 |
| Apr 15 2015 |
22644 |
533.19 |
| Apr 15 2015 |
31947 |
518.31 |
| Apr 08 2015 |
10947 |
493.43 |
| Apr 08 2015 |
25776 |
555.26 |
| Apr 08 2015 |
22938 |
533.19 |
| Apr 08 2015 |
32110 |
518.31 |
| Apr 01 2015 |
10924 |
493.43 |
| Apr 01 2015 |
25945 |
555.26 |
| Apr 01 2015 |
23195 |
533.19 |
| Apr 01 2015 |
32723 |
518.31 |
| Mar 25 2015 |
10772 |
493.43 |
| Mar 25 2015 |
24544 |
543.94 |
| Mar 25 2015 |
22939 |
533.19 |
| Mar 25 2015 |
31830 |
518.31 |
| Mar 18 2015 |
10161 |
493.43 |
| Mar 18 2015 |
23368 |
543.94 |
| Mar 18 2015 |
22266 |
533.19 |
| Mar 18 2015 |
30656 |
518.31 |
| Mar 11 2015 |
10605 |
493.43 |
| Mar 11 2015 |
23916 |
543.94 |
| Mar 11 2015 |
22489 |
533.19 |
| Mar 11 2015 |
31479 |
518.31 |
| Mar 04 2015 |
10799 |
493.43 |
| Mar 04 2015 |
24371 |
543.94 |
| Mar 04 2015 |
22811 |
533.19 |
| Mar 04 2015 |
31853 |
518.31 |
| Feb 25 2015 |
10685 |
493.43 |
| Feb 25 2015 |
24378 |
543.94 |
| Feb 25 2015 |
22631 |
533.19 |
| Feb 25 2015 |
31859 |
518.31 |
| Feb 18 2015 |
10780 |
493.43 |
| Feb 18 2015 |
24599 |
543.94 |
| Feb 18 2015 |
22746 |
533.19 |
| Feb 18 2015 |
31969 |
518.31 |
| Feb 11 2015 |
10877 |
493.43 |
| Feb 11 2015 |
23857 |
533.23 |
| Feb 11 2015 |
22870 |
533.19 |
| Feb 11 2015 |
31369 |
512.61 |
| Feb 04 2015 |
10907 |
493.43 |
| Feb 04 2015 |
23929 |
533.23 |
| Feb 04 2015 |
22856 |
533.19 |
| Feb 04 2015 |
31393 |
512.61 |
| Jan 28 2015 |
10907 |
493.43 |
| Jan 28 2015 |
23880 |
533.23 |
| Jan 28 2015 |
22880 |
533.19 |
| Jan 28 2015 |
31384 |
512.61 |
| Jan 21 2015 |
10926 |
493.43 |
| Jan 21 2015 |
23919 |
533.23 |
| Jan 21 2015 |
22855 |
533.19 |
| Jan 21 2015 |
31424 |
512.61 |
| Jan 14 2015 |
10926 |
493.43 |
| Jan 14 2015 |
23938 |
533.23 |
| Jan 14 2015 |
22847 |
533.19 |
| Jan 14 2015 |
31423 |
512.61 |
| Jan 07 2015 |
10926 |
493.43 |
| Jan 07 2015 |
23937 |
533.23 |
| Jan 07 2015 |
22823 |
533.19 |
| Jan 07 2015 |
31409 |
512.61 |
| Dec 31 2014 |
10976 |
493.43 |
| Dec 31 2014 |
23937 |
533.23 |
| Dec 31 2014 |
22825 |
533.19 |
| Dec 31 2014 |
31429 |
512.61 |
| Dec 24 2014 |
10976 |
493.43 |
| Dec 24 2014 |
23937 |
533.23 |
| Dec 24 2014 |
22825 |
533.19 |
| Dec 24 2014 |
31429 |
512.61 |
| Dec 17 2014 |
10976 |
493.43 |
| Dec 17 2014 |
23937 |
533.23 |
| Dec 17 2014 |
22805 |
533.19 |
| Dec 17 2014 |
31418 |
512.61 |
| Dec 10 2014 |
10976 |
493.43 |
| Dec 10 2014 |
23937 |
533.23 |
| Dec 10 2014 |
22806 |
533.19 |
| Dec 10 2014 |
31419 |
512.61 |
| Dec 03 2014 |
10977 |
493.43 |
| Dec 03 2014 |
23937 |
533.23 |
| Dec 03 2014 |
22806 |
533.19 |
| Dec 03 2014 |
31419 |
512.61 |
| Nov 26 2014 |
10977 |
493.43 |
| Nov 26 2014 |
23937 |
533.23 |
| Nov 26 2014 |
22806 |
533.19 |
| Nov 26 2014 |
31419 |
512.61 |
| Nov 19 2014 |
10976 |
493.43 |
| Nov 19 2014 |
23937 |
533.23 |
| Nov 19 2014 |
22806 |
533.19 |
| Nov 19 2014 |
31420 |
512.61 |
| Nov 12 2014 |
10976 |
493.43 |
| Nov 12 2014 |
23937 |
533.23 |
| Nov 12 2014 |
22807 |
533.19 |
| Nov 12 2014 |
31423 |
512.61 |
| Nov 05 2014 |
10976 |
493.43 |
| Nov 05 2014 |
23937 |
533.23 |
| Nov 05 2014 |
22807 |
533.19 |
| Nov 05 2014 |
31424 |
512.61 |
| Oct 29 2014 |
10976 |
493.43 |
| Oct 29 2014 |
23929 |
533.23 |
| Oct 29 2014 |
22807 |
533.19 |
| Oct 29 2014 |
31420 |
512.61 |
| Oct 22 2014 |
23863 |
533.23 |
| Oct 22 2014 |
22920 |
536.22 |
| Oct 22 2014 |
32838 |
525.08 |
| Oct 15 2014 |
23719 |
533.23 |
| Oct 15 2014 |
22900 |
536.22 |
| Oct 15 2014 |
32720 |
525.08 |
| Oct 08 2014 |
23745 |
533.23 |
| Oct 08 2014 |
22863 |
536.22 |
| Oct 08 2014 |
32711 |
525.08 |
| Oct 01 2014 |
23751 |
533.23 |
| Oct 01 2014 |
22904 |
536.22 |
| Oct 01 2014 |
32767 |
525.08 |
| Sep 24 2014 |
23306 |
525.46 |
| Sep 24 2014 |
22755 |
536.22 |
| Sep 24 2014 |
32768 |
525.08 |
| Sep 17 2014 |
23086 |
525.46 |
| Sep 17 2014 |
22804 |
536.22 |
| Sep 17 2014 |
32653 |
525.08 |
| Sep 10 2014 |
23086 |
525.46 |
| Sep 10 2014 |
22602 |
536.22 |
| Sep 10 2014 |
32716 |
525.08 |
| Sep 03 2014 |
21743 |
508.37 |
| Sep 03 2014 |
22519 |
536.22 |
| Sep 03 2014 |
32772 |
525.08 |
| Aug 27 2014 |
20943 |
501.11 |
| Aug 27 2014 |
21836 |
523.43 |
| Aug 27 2014 |
31826 |
515.99 |
| Aug 20 2014 |
20939 |
501.11 |
| Aug 20 2014 |
21721 |
523.43 |
| Aug 20 2014 |
31861 |
515.99 |
| Aug 13 2014 |
23878 |
538.94 |
| Aug 13 2014 |
21427 |
517.23 |
| Aug 13 2014 |
33706 |
531.7 |
| Aug 06 2014 |
24114 |
538.94 |
| Aug 06 2014 |
21529 |
517.23 |
| Aug 06 2014 |
33870 |
531.7 |
| Jul 30 2014 |
24185 |
538.94 |
| Jul 30 2014 |
21555 |
517.23 |
| Jul 30 2014 |
34117 |
531.7 |
| Jul 23 2014 |
23975 |
538.94 |
| Jul 23 2014 |
21287 |
517.23 |
| Jul 23 2014 |
33812 |
531.7 |
| Jul 16 2014 |
24190 |
538.94 |
| Jul 16 2014 |
21251 |
517.23 |
| Jul 16 2014 |
33776 |
531.7 |
| Jul 09 2014 |
24312 |
538.94 |
| Jul 09 2014 |
21423 |
517.23 |
| Jul 09 2014 |
33860 |
531.7 |
| Jul 02 2014 |
24427 |
538.94 |
| Jul 02 2014 |
21615 |
517.23 |
| Jul 02 2014 |
34126 |
531.7 |
| Jun 25 2014 |
24539 |
538.94 |
| Jun 25 2014 |
21776 |
517.23 |
| Jun 25 2014 |
34292 |
531.7 |
| Jun 18 2014 |
24611 |
538.94 |
| Jun 18 2014 |
21938 |
517.23 |
| Jun 18 2014 |
34334 |
531.7 |
| Jun 11 2014 |
24403 |
538.94 |
| Jun 11 2014 |
21923 |
517.23 |
| Jun 11 2014 |
34479 |
531.7 |
| Jun 04 2014 |
24644 |
538.94 |
| Jun 04 2014 |
22376 |
517.23 |
| Jun 04 2014 |
34802 |
531.7 |
| May 28 2014 |
24381 |
538.94 |
| May 28 2014 |
22299 |
517.23 |
| May 28 2014 |
34617 |
531.7 |
| May 21 2014 |
24453 |
538.94 |
| May 21 2014 |
22366 |
517.23 |
| May 21 2014 |
34762 |
531.7 |
| May 14 2014 |
24596 |
538.94 |
| May 14 2014 |
22520 |
517.23 |
| May 14 2014 |
34926 |
531.7 |
| May 07 2014 |
23956 |
538.94 |
| May 07 2014 |
22104 |
517.23 |
| May 07 2014 |
34403 |
531.7 |
| Apr 30 2014 |
24661 |
538.94 |
| Apr 30 2014 |
22832 |
517.23 |
| Apr 30 2014 |
35193 |
531.7 |
| Apr 23 2014 |
25171 |
538.94 |
| Apr 23 2014 |
23107 |
517.23 |
| Apr 23 2014 |
35696 |
531.7 |
| Apr 16 2014 |
25113 |
538.94 |
| Apr 16 2014 |
22917 |
517.23 |
| Apr 16 2014 |
35440 |
531.7 |
| Apr 09 2014 |
25999 |
538.94 |
| Apr 09 2014 |
23217 |
517.23 |
| Apr 09 2014 |
36024 |
531.7 |
| Apr 02 2014 |
25951 |
538.94 |
| Apr 02 2014 |
23402 |
517.23 |
| Apr 02 2014 |
35369 |
531.7 |
| Mar 26 2014 |
25443 |
538.94 |
| Mar 26 2014 |
23875 |
517.23 |
| Mar 26 2014 |
35288 |
531.7 |
| Mar 19 2014 |
25363 |
538.94 |
| Mar 19 2014 |
24024 |
517.23 |
| Mar 19 2014 |
35246 |
531.7 |
| Mar 12 2014 |
25350 |
538.94 |
| Mar 12 2014 |
24013 |
517.23 |
| Mar 12 2014 |
35269 |
531.7 |
| Mar 05 2014 |
24803 |
538.94 |
| Mar 05 2014 |
24004 |
517.23 |
| Mar 05 2014 |
34990 |
531.7 |
| Feb 26 2014 |
24654 |
538.94 |
| Feb 26 2014 |
23987 |
517.23 |
| Feb 26 2014 |
34881 |
531.7 |
| Feb 19 2014 |
26748 |
576.78 |
| Feb 19 2014 |
24021 |
517.23 |
| Feb 19 2014 |
36332 |
547 |
| Feb 12 2014 |
26706 |
576.78 |
| Feb 12 2014 |
24007 |
517.23 |
| Feb 12 2014 |
36235 |
547 |
| Feb 05 2014 |
26758 |
576.78 |
| Feb 05 2014 |
24179 |
517.23 |
| Feb 05 2014 |
36381 |
547 |
| Jan 29 2014 |
26563 |
576.78 |
| Jan 29 2014 |
24367 |
517.23 |
| Jan 29 2014 |
36372 |
547 |
| Jan 22 2014 |
26426 |
576.78 |
| Jan 22 2014 |
24285 |
517.23 |
| Jan 22 2014 |
36187 |
547 |
| Jan 15 2014 |
26449 |
576.78 |
| Jan 15 2014 |
24365 |
517.23 |
| Jan 15 2014 |
36266 |
547 |
| Jan 08 2014 |
26312 |
576.78 |
| Jan 08 2014 |
24417 |
517.23 |
| Jan 08 2014 |
36185 |
547 |
| Jan 01 2014 |
26312 |
576.78 |
| Jan 01 2014 |
24421 |
517.23 |
| Jan 01 2014 |
36190 |
547 |
| Dec 25 2013 |
26312 |
576.78 |
| Dec 25 2013 |
24421 |
517.23 |
| Dec 25 2013 |
36214 |
547 |
| Dec 18 2013 |
26312 |
576.78 |
| Dec 18 2013 |
24421 |
517.23 |
| Dec 18 2013 |
36214 |
547 |
| Dec 11 2013 |
26313 |
576.78 |
| Dec 11 2013 |
24421 |
517.23 |
| Dec 11 2013 |
36215 |
547 |
| Dec 04 2013 |
26314 |
576.78 |
| Dec 04 2013 |
24423 |
517.23 |
| Dec 04 2013 |
36217 |
547 |
| Nov 27 2013 |
26314 |
576.78 |
| Nov 27 2013 |
24423 |
517.23 |
| Nov 27 2013 |
36217 |
547 |
| Nov 20 2013 |
26314 |
576.78 |
| Nov 20 2013 |
24423 |
517.23 |
| Nov 20 2013 |
36218 |
547 |
| Nov 13 2013 |
26315 |
576.78 |
| Nov 13 2013 |
24424 |
517.23 |
| Nov 13 2013 |
36219 |
547 |
| Nov 06 2013 |
26315 |
576.78 |
| Nov 06 2013 |
24425 |
517.23 |
| Nov 06 2013 |
36220 |
547 |
| Oct 30 2013 |
26315 |
576.78 |
| Oct 30 2013 |
24423 |
517.23 |
| Oct 30 2013 |
36218 |
547 |
| Oct 23 2013 |
26304 |
576.78 |
| Oct 23 2013 |
24424 |
517.23 |
| Oct 23 2013 |
36212 |
547 |
| Oct 16 2013 |
26288 |
576.78 |
| Oct 16 2013 |
24366 |
517.23 |
| Oct 16 2013 |
36125 |
547 |
| Oct 09 2013 |
25932 |
576.78 |
| Oct 09 2013 |
24334 |
517.23 |
| Oct 09 2013 |
35754 |
547 |
| Oct 02 2013 |
26065 |
576.78 |
| Oct 02 2013 |
24320 |
517.23 |
| Oct 02 2013 |
35874 |
547 |
| Sep 25 2013 |
26061 |
576.78 |
| Sep 25 2013 |
38138 |
576.78 |
| Sep 18 2013 |
25844 |
576.78 |
| Sep 18 2013 |
37781 |
576.78 |
| Jun 15 2012 |
17839 |
582.6 |
| Jun 15 2012 |
31864 |
582.6 |
| Jun 08 2012 |
17897 |
551.25 |
| Jun 08 2012 |
17743 |
582.6 |
| Jun 08 2012 |
30815 |
566.93 |
| Jun 01 2012 |
17845 |
551.25 |
| Jun 01 2012 |
16879 |
582.6 |
| Jun 01 2012 |
30417 |
566.93 |
| May 25 2012 |
16634 |
551.25 |
| May 25 2012 |
13897 |
582.6 |
| May 25 2012 |
28361 |
566.93 |
| May 18 2012 |
16648 |
551.25 |
| May 18 2012 |
12733 |
521.44 |
| May 18 2012 |
26441 |
531.38 |
| May 11 2012 |
16443 |
563.01 |
| May 11 2012 |
12582 |
521.44 |
| May 11 2012 |
26900 |
542.22 |
| May 04 2012 |
15210 |
563.01 |
| May 04 2012 |
12059 |
521.44 |
| May 04 2012 |
26197 |
542.22 |
| Apr 27 2012 |
13463 |
563.01 |
| Apr 27 2012 |
10765 |
491.59 |
| Apr 27 2012 |
23928 |
520.16 |
| Apr 13 2012 |
10279 |
563.01 |
| Apr 13 2012 |
9487 |
491.59 |
| Apr 13 2012 |
21995 |
520.16 |
| Apr 06 2012 |
9178 |
563.01 |
| Apr 06 2012 |
8910 |
491.59 |
| Apr 06 2012 |
21415 |
520.16 |
| Mar 27 2012 |
9063 |
563.01 |
| Mar 27 2012 |
8534 |
491.59 |
| Mar 27 2012 |
20948 |
520.16 |
| Sep 23 2011 |
13469 |
563.01 |
| Sep 23 2011 |
11158 |
491.59 |
| Sep 23 2011 |
18052 |
520.16 |
| Sep 16 2011 |
13439 |
563.01 |
| Sep 16 2011 |
11086 |
491.59 |
| Sep 16 2011 |
18005 |
520.16 |
| Sep 10 2011 |
13164 |
563.01 |
| Sep 10 2011 |
10866 |
491.59 |
| Sep 10 2011 |
17610 |
520.16 |
| Sep 02 2011 |
12987 |
563.01 |
| Sep 02 2011 |
10802 |
491.59 |
| Sep 02 2011 |
17476 |
520.16 |
| Aug 26 2011 |
12945 |
563.01 |
| Aug 26 2011 |
10795 |
491.59 |
| Aug 26 2011 |
17451 |
520.16 |
| Aug 19 2011 |
12895 |
574.77 |
| Aug 19 2011 |
8623 |
446.09 |
| Aug 19 2011 |
14863 |
488.98 |
| Aug 12 2011 |
12825 |
574.77 |
| Aug 12 2011 |
8420 |
446.09 |
| Aug 12 2011 |
14677 |
488.98 |
| Aug 05 2011 |
12799 |
574.77 |
| Aug 05 2011 |
8306 |
446.09 |
| Aug 05 2011 |
14545 |
488.98 |
| Jul 29 2011 |
12688 |
574.77 |
| Jul 29 2011 |
8228 |
446.09 |
| Jul 29 2011 |
14400 |
488.98 |
