| Jun 01 2023 |
1517 |
706.68 |
| Jun 01 2023 |
2170 |
706.68 |
| May 25 2023 |
1515 |
706.68 |
| May 25 2023 |
2095 |
706.68 |
| May 18 2023 |
1486 |
706.68 |
| May 18 2023 |
2096 |
706.68 |
| May 11 2023 |
1475 |
706.68 |
| May 11 2023 |
2123 |
706.68 |
| May 04 2023 |
1475 |
706.68 |
| May 04 2023 |
2089 |
706.68 |
| Apr 27 2023 |
1448 |
706.68 |
| Apr 27 2023 |
2049 |
706.68 |
| Apr 20 2023 |
1438 |
706.68 |
| Apr 20 2023 |
2039 |
706.68 |
| Apr 13 2023 |
1421 |
706.68 |
| Apr 13 2023 |
2027 |
706.68 |
| Apr 06 2023 |
1435 |
706.68 |
| Apr 06 2023 |
2005 |
706.68 |
| Mar 30 2023 |
1421 |
706.68 |
| Mar 30 2023 |
1949 |
706.68 |
| Mar 23 2023 |
1440 |
706.68 |
| Mar 23 2023 |
1968 |
706.68 |
| Mar 16 2023 |
1436 |
706.68 |
| Mar 16 2023 |
1962 |
706.68 |
| Mar 09 2023 |
1431 |
706.68 |
| Mar 09 2023 |
1952 |
706.68 |
| Mar 02 2023 |
1405 |
706.68 |
| Mar 02 2023 |
1947 |
706.68 |
| Feb 23 2023 |
1406 |
706.68 |
| Feb 23 2023 |
1952 |
706.68 |
| Feb 16 2023 |
1406 |
706.68 |
| Feb 16 2023 |
1944 |
706.68 |
| Feb 09 2023 |
1407 |
706.68 |
| Feb 09 2023 |
1942 |
706.68 |
| Feb 02 2023 |
1401 |
706.68 |
| Feb 02 2023 |
1931 |
706.68 |
| Jan 26 2023 |
1397 |
706.68 |
| Jan 26 2023 |
2011 |
706.68 |
| Jan 19 2023 |
1387 |
706.68 |
| Jan 19 2023 |
2002 |
706.68 |
| Jan 12 2023 |
1387 |
706.68 |
| Jan 12 2023 |
2002 |
706.68 |
| Jan 05 2023 |
1387 |
706.68 |
| Jan 05 2023 |
2003 |
706.68 |
| Dec 29 2022 |
1387 |
706.68 |
| Dec 29 2022 |
2003 |
706.68 |
| Dec 22 2022 |
1387 |
706.68 |
| Dec 22 2022 |
2003 |
706.68 |
| Dec 15 2022 |
1388 |
706.68 |
| Dec 15 2022 |
2004 |
706.68 |
| Dec 08 2022 |
1386 |
706.68 |
| Dec 08 2022 |
2004 |
706.68 |
| Dec 01 2022 |
1386 |
706.68 |
| Dec 01 2022 |
2004 |
706.68 |
| Nov 24 2022 |
1386 |
706.68 |
| Nov 24 2022 |
2004 |
706.68 |
| Nov 17 2022 |
1386 |
706.68 |
| Nov 17 2022 |
2005 |
706.68 |
| Nov 10 2022 |
1386 |
706.68 |
| Nov 10 2022 |
2005 |
706.68 |
| Nov 03 2022 |
1382 |
706.68 |
| Nov 03 2022 |
2000 |
706.68 |
| Oct 27 2022 |
1380 |
706.68 |
| Oct 27 2022 |
2003 |
706.68 |
| Oct 20 2022 |
1382 |
706.68 |
| Oct 20 2022 |
2016 |
706.68 |
| Oct 13 2022 |
1382 |
706.68 |
| Oct 13 2022 |
2010 |
706.68 |
| Oct 06 2022 |
1383 |
706.68 |
| Oct 06 2022 |
2006 |
706.68 |
| Sep 29 2022 |
1390 |
706.68 |
| Sep 29 2022 |
2008 |
706.68 |
| Sep 22 2022 |
1387 |
706.68 |
| Sep 22 2022 |
1992 |
706.68 |
| Sep 15 2022 |
1387 |
706.68 |
| Sep 15 2022 |
1994 |
706.68 |
| Sep 08 2022 |
1375 |
706.68 |
| Sep 08 2022 |
1983 |
706.68 |
| Sep 01 2022 |
1371 |
706.68 |
| Sep 01 2022 |
1992 |
706.68 |
| Aug 25 2022 |
1361 |
706.68 |
| Aug 25 2022 |
1992 |
706.68 |
| Aug 18 2022 |
1357 |
706.68 |
| Aug 18 2022 |
1987 |
706.68 |
| Aug 11 2022 |
1357 |
706.68 |
| Aug 11 2022 |
1984 |
706.68 |
| Aug 04 2022 |
1351 |
706.68 |
| Aug 04 2022 |
1996 |
706.68 |
| Jul 28 2022 |
1340 |
706.68 |
| Jul 28 2022 |
1975 |
706.68 |
| Jul 21 2022 |
1336 |
706.68 |
| Jul 21 2022 |
1970 |
706.68 |
| Jul 14 2022 |
1340 |
706.68 |
| Jul 14 2022 |
1970 |
706.68 |
| Jul 07 2022 |
1322 |
706.68 |
| Jul 07 2022 |
1945 |
706.68 |
| Jun 30 2022 |
1323 |
706.68 |
| Jun 30 2022 |
1945 |
706.68 |
| Jun 23 2022 |
1342 |
706.68 |
| Jun 23 2022 |
1960 |
706.68 |
| Jun 16 2022 |
1325 |
706.68 |
| Jun 16 2022 |
1939 |
706.68 |
| Jun 09 2022 |
1304 |
706.68 |
| Jun 09 2022 |
1936 |
706.68 |
| Jun 02 2022 |
1280 |
706.68 |
| Jun 02 2022 |
1944 |
706.68 |
| May 26 2022 |
1276 |
706.68 |
| May 26 2022 |
1942 |
706.68 |
| May 19 2022 |
1243 |
706.68 |
| May 19 2022 |
1905 |
706.68 |
| May 12 2022 |
1227 |
706.68 |
| May 12 2022 |
1880 |
706.68 |
| May 05 2022 |
1200 |
706.68 |
| May 05 2022 |
1782 |
706.68 |
| Apr 28 2022 |
1167 |
706.68 |
| Apr 28 2022 |
1816 |
706.68 |
| Apr 21 2022 |
1140 |
706.68 |
| Apr 21 2022 |
1696 |
706.68 |
| Apr 14 2022 |
1125 |
706.68 |
| Apr 14 2022 |
1686 |
706.68 |
| Apr 07 2022 |
1107 |
706.68 |
| Apr 07 2022 |
1677 |
706.68 |
| Mar 31 2022 |
1101 |
706.68 |
| Mar 31 2022 |
1665 |
706.68 |
| Mar 24 2022 |
1089 |
706.68 |
| Mar 24 2022 |
1622 |
706.68 |
| Mar 17 2022 |
1061 |
706.68 |
| Mar 17 2022 |
1595 |
706.68 |
| Mar 10 2022 |
1067 |
706.68 |
| Mar 10 2022 |
1592 |
706.68 |
| Mar 03 2022 |
1100 |
706.68 |
| Mar 03 2022 |
1667 |
706.68 |
| Feb 24 2022 |
1078 |
706.68 |
| Feb 24 2022 |
1650 |
706.68 |
| Feb 17 2022 |
1057 |
706.68 |
| Feb 17 2022 |
1489 |
706.68 |
| Feb 10 2022 |
1116 |
706.68 |
| Feb 10 2022 |
1572 |
706.68 |
| Feb 03 2022 |
1128 |
706.68 |
| Feb 03 2022 |
1605 |
706.68 |
| Jan 27 2022 |
1146 |
706.68 |
| Jan 27 2022 |
1633 |
706.68 |
| Jan 20 2022 |
1152 |
706.68 |
| Jan 20 2022 |
1654 |
706.68 |
| Jan 13 2022 |
1150 |
706.68 |
| Jan 13 2022 |
1661 |
706.68 |
| Jan 06 2022 |
1150 |
706.68 |
| Jan 06 2022 |
1661 |
706.68 |
| Dec 30 2021 |
1151 |
706.68 |
| Dec 30 2021 |
1712 |
706.68 |
| Dec 23 2021 |
1151 |
706.68 |
| Dec 23 2021 |
1712 |
706.68 |
| Dec 16 2021 |
1151 |
706.68 |
| Dec 16 2021 |
1712 |
706.68 |
| Dec 09 2021 |
1151 |
706.68 |
| Dec 09 2021 |
1712 |
706.68 |
| Dec 02 2021 |
1151 |
706.68 |
| Dec 02 2021 |
1713 |
706.68 |
| Nov 25 2021 |
1151 |
706.68 |
| Nov 25 2021 |
1713 |
706.68 |
| Nov 18 2021 |
1151 |
706.68 |
| Nov 18 2021 |
1713 |
706.68 |
| Nov 11 2021 |
1153 |
706.68 |
| Nov 11 2021 |
1716 |
706.68 |
| Nov 04 2021 |
1153 |
706.68 |
| Nov 04 2021 |
1732 |
706.68 |
| Oct 28 2021 |
1155 |
706.68 |
| Oct 28 2021 |
1735 |
706.68 |
| Oct 21 2021 |
1156 |
706.68 |
| Oct 21 2021 |
1735 |
706.68 |
| Oct 14 2021 |
1154 |
706.68 |
| Oct 14 2021 |
1740 |
706.68 |
| Oct 07 2021 |
1160 |
706.68 |
| Oct 07 2021 |
1745 |
706.68 |
| Sep 30 2021 |
1152 |
706.68 |
| Sep 30 2021 |
1737 |
706.68 |
| Sep 23 2021 |
1141 |
706.68 |
| Sep 23 2021 |
1719 |
706.68 |
| Sep 16 2021 |
1131 |
706.68 |
| Sep 16 2021 |
1709 |
706.68 |
| Sep 09 2021 |
1130 |
706.68 |
| Sep 09 2021 |
1733 |
706.68 |
| Sep 02 2021 |
1075 |
706.68 |
| Sep 02 2021 |
1719 |
706.68 |
| Aug 26 2021 |
1108 |
706.68 |
| Aug 26 2021 |
1696 |
706.68 |
| Aug 19 2021 |
1098 |
706.68 |
| Aug 19 2021 |
1692 |
706.68 |
| Aug 12 2021 |
1092 |
706.68 |
| Aug 12 2021 |
1718 |
706.68 |
| Aug 05 2021 |
1144 |
706.68 |
| Aug 05 2021 |
1733 |
706.68 |
| Jul 29 2021 |
1181 |
706.68 |
| Jul 29 2021 |
1762 |
706.68 |
| Jul 22 2021 |
1189 |
706.68 |
| Jul 22 2021 |
1740 |
706.68 |
| Jul 15 2021 |
1203 |
706.68 |
| Jul 15 2021 |
1757 |
706.68 |
| Jul 08 2021 |
1270 |
706.68 |
| Jul 08 2021 |
1772 |
706.68 |
| Jul 01 2021 |
1158 |
660.02 |
| Jul 01 2021 |
1558 |
660.02 |
| Jun 24 2021 |
1158 |
660.02 |
| Jun 24 2021 |
1587 |
660.02 |
| Jun 17 2021 |
1144 |
660.02 |
| Jun 17 2021 |
1571 |
660.02 |
| Jun 10 2021 |
1188 |
660.02 |
| Jun 10 2021 |
1582 |
660.02 |
| Jun 03 2021 |
1221 |
613.36 |
| May 27 2021 |
974 |
613.36 |
| May 27 2021 |
1236 |
613.36 |
| May 07 2021 |
25992 |
613.36 |
| Jul 03 2020 |
11884 |
613.36 |
| Jul 03 2020 |
16885 |
613.36 |
| Jun 26 2020 |
12621 |
613.36 |
| Jun 26 2020 |
17649 |
613.36 |
| Jun 19 2020 |
13018 |
613.36 |
| Jun 19 2020 |
18314 |
613.36 |
| Jun 12 2020 |
13585 |
613.36 |
| Jun 12 2020 |
19057 |
613.36 |
| Jun 05 2020 |
14290 |
613.36 |
| Jun 05 2020 |
19755 |
613.36 |
| May 29 2020 |
14817 |
613.36 |
| May 29 2020 |
20367 |
613.36 |
| May 22 2020 |
15396 |
613.36 |
| May 22 2020 |
20926 |
613.36 |
| May 15 2020 |
15730 |
613.36 |
| May 15 2020 |
21576 |
613.36 |
| May 08 2020 |
16096 |
613.36 |
| May 08 2020 |
22128 |
613.36 |
| May 01 2020 |
16902 |
613.36 |
| May 01 2020 |
23071 |
613.36 |
| Apr 24 2020 |
18134 |
675.97 |
| Apr 24 2020 |
25568 |
675.97 |
| Apr 17 2020 |
18276 |
675.97 |
| Apr 17 2020 |
26076 |
675.97 |
| Apr 10 2020 |
18749 |
675.97 |
| Apr 10 2020 |
26774 |
675.97 |
| Apr 03 2020 |
19218 |
675.97 |
| Apr 03 2020 |
27475 |
675.97 |
| Mar 27 2020 |
19704 |
675.97 |
| Mar 27 2020 |
28224 |
675.97 |
| Mar 20 2020 |
20015 |
675.97 |
| Mar 20 2020 |
28592 |
675.97 |
| Mar 13 2020 |
20217 |
675.97 |
| Mar 13 2020 |
29009 |
675.97 |
| Mar 06 2020 |
20439 |
675.97 |
| Mar 06 2020 |
29336 |
675.97 |
| Feb 28 2020 |
20429 |
675.97 |
| Feb 28 2020 |
29300 |
675.97 |
| Feb 21 2020 |
20211 |
675.97 |
| Feb 21 2020 |
29048 |
675.97 |
| Feb 14 2020 |
20267 |
675.97 |
| Feb 14 2020 |
29100 |
675.97 |
| Feb 07 2020 |
20165 |
675.97 |
| Feb 07 2020 |
28905 |
675.97 |
| Jan 31 2020 |
20207 |
675.97 |
| Jan 31 2020 |
28972 |
675.97 |
| Jan 24 2020 |
20245 |
675.97 |
| Jan 24 2020 |
28997 |
675.97 |
| Jan 17 2020 |
20068 |
675.97 |
| Jan 17 2020 |
28856 |
675.97 |
| Jan 10 2020 |
20067 |
675.97 |
| Jan 10 2020 |
28858 |
675.97 |
| Jan 03 2020 |
20075 |
675.97 |
| Jan 03 2020 |
28867 |
675.97 |
| Dec 27 2019 |
20060 |
675.97 |
| Dec 27 2019 |
28857 |
675.97 |
| Dec 20 2019 |
20060 |
675.97 |
| Dec 20 2019 |
28857 |
675.97 |
| Dec 13 2019 |
20061 |
675.97 |
| Dec 13 2019 |
28858 |
675.97 |
| Dec 06 2019 |
20048 |
675.97 |
| Dec 06 2019 |
28841 |
675.97 |
| Nov 29 2019 |
19963 |
675.97 |
| Nov 29 2019 |
28783 |
675.97 |
| Nov 22 2019 |
19963 |
675.97 |
| Nov 22 2019 |
28783 |
675.97 |
| Nov 15 2019 |
19964 |
675.97 |
| Nov 15 2019 |
28788 |
675.97 |
| Nov 08 2019 |
19981 |
675.97 |
| Nov 08 2019 |
28670 |
675.97 |
| Nov 01 2019 |
19957 |
675.97 |
| Nov 01 2019 |
28188 |
675.97 |
| Oct 25 2019 |
19980 |
675.97 |
| Oct 25 2019 |
28211 |
675.97 |
| Oct 18 2019 |
19980 |
675.97 |
| Oct 18 2019 |
28281 |
675.97 |
| Oct 11 2019 |
19990 |
675.97 |
| Oct 11 2019 |
28234 |
675.97 |
| Oct 04 2019 |
20024 |
675.97 |
| Oct 04 2019 |
28201 |
675.97 |
| Sep 27 2019 |
20043 |
675.97 |
| Sep 27 2019 |
28355 |
675.97 |
| Sep 20 2019 |
20064 |
675.97 |
| Sep 20 2019 |
28303 |
675.97 |
| Sep 13 2019 |
20069 |
675.97 |
| Sep 13 2019 |
28388 |
675.97 |
| Sep 06 2019 |
20081 |
675.97 |
| Sep 06 2019 |
29009 |
675.97 |
| Aug 30 2019 |
20299 |
675.97 |
| Aug 30 2019 |
29204 |
675.97 |
| Aug 23 2019 |
20427 |
675.97 |
| Aug 23 2019 |
29552 |
675.97 |
| Aug 16 2019 |
20362 |
675.97 |
| Aug 16 2019 |
29430 |
675.97 |
| Aug 09 2019 |
20441 |
675.97 |
| Aug 09 2019 |
29533 |
675.97 |
| Aug 02 2019 |
20630 |
675.97 |
| Aug 02 2019 |
29760 |
675.97 |
| Jul 26 2019 |
20751 |
675.97 |
| Jul 26 2019 |
29882 |
675.97 |
| Jul 19 2019 |
20841 |
675.97 |
| Jul 19 2019 |
30142 |
675.97 |
| Jul 12 2019 |
20927 |
675.97 |
| Jul 12 2019 |
30149 |
675.97 |
| Jul 05 2019 |
21865 |
738.57 |
| Jul 05 2019 |
31247 |
738.57 |
| Jun 28 2019 |
22135 |
738.57 |
| Jun 28 2019 |
31508 |
738.57 |
| Jun 21 2019 |
22083 |
738.57 |
| Jun 21 2019 |
31287 |
738.57 |
| Jun 14 2019 |
22286 |
738.57 |
| Jun 14 2019 |
31418 |
738.57 |
| Jun 07 2019 |
22584 |
738.57 |
| Jun 07 2019 |
31743 |
738.57 |
| May 31 2019 |
22497 |
738.57 |
| May 31 2019 |
31643 |
738.57 |
| May 24 2019 |
22489 |
738.57 |
| May 24 2019 |
31671 |
738.57 |
| May 17 2019 |
22641 |
738.57 |
| May 17 2019 |
31719 |
738.57 |
| Mar 24 2017 |
25092 |
641.86 |
| Mar 24 2017 |
33501 |
641.86 |
| Mar 17 2017 |
25487 |
641.86 |
| Mar 17 2017 |
33733 |
641.86 |
| Mar 10 2017 |
24516 |
599.02 |
| Mar 10 2017 |
32442 |
599.02 |
| Mar 03 2017 |
10602 |
536.14 |
| Mar 03 2017 |
24239 |
599.02 |
| Mar 03 2017 |
32179 |
599.02 |
| Feb 24 2017 |
10735 |
536.14 |
| Feb 24 2017 |
24462 |
599.02 |
| Feb 24 2017 |
32197 |
599.02 |
| Feb 17 2017 |
10614 |
536.14 |
| Feb 17 2017 |
24373 |
599.02 |
| Feb 17 2017 |
32128 |
599.02 |
| Feb 10 2017 |
10797 |
536.14 |
| Feb 10 2017 |
24687 |
599.02 |
| Feb 10 2017 |
32264 |
599.02 |
| Feb 03 2017 |
10745 |
536.14 |
| Feb 03 2017 |
24631 |
599.02 |
| Feb 03 2017 |
32195 |
599.02 |
| Jan 27 2017 |
10723 |
536.14 |
| Jan 27 2017 |
24618 |
599.02 |
| Jan 27 2017 |
32203 |
599.02 |
| Jan 20 2017 |
10748 |
536.14 |
| Jan 20 2017 |
24573 |
599.02 |
| Jan 20 2017 |
32171 |
599.02 |
| Jan 13 2017 |
10748 |
536.14 |
| Jan 13 2017 |
24544 |
599.02 |
| Jan 13 2017 |
32158 |
599.02 |
| Jan 06 2017 |
10748 |
536.14 |
| Jan 06 2017 |
24544 |
599.02 |
| Jan 06 2017 |
32166 |
599.02 |
| Dec 30 2016 |
10742 |
536.14 |
| Dec 30 2016 |
24545 |
599.02 |
| Dec 30 2016 |
32176 |
599.02 |
| Dec 23 2016 |
10742 |
536.14 |
| Dec 23 2016 |
24545 |
599.02 |
| Dec 23 2016 |
32176 |
599.02 |
| Dec 16 2016 |
10742 |
536.14 |
| Dec 16 2016 |
24545 |
599.02 |
| Dec 16 2016 |
32167 |
599.02 |
| Dec 09 2016 |
10747 |
536.14 |
| Dec 09 2016 |
24536 |
599.02 |
| Dec 09 2016 |
32164 |
599.02 |
| Dec 02 2016 |
10747 |
536.14 |
| Dec 02 2016 |
24536 |
599.02 |
| Dec 02 2016 |
32165 |
599.02 |
| Nov 25 2016 |
10736 |
536.14 |
| Nov 25 2016 |
24536 |
599.02 |
| Nov 25 2016 |
32162 |
599.02 |
| Nov 18 2016 |
10736 |
536.14 |
| Nov 18 2016 |
24536 |
599.02 |
| Nov 18 2016 |
32162 |
599.02 |
| Nov 11 2016 |
10736 |
536.14 |
| Nov 11 2016 |
24479 |
599.02 |
| Nov 11 2016 |
32118 |
599.02 |
| Nov 04 2016 |
10736 |
536.14 |
| Nov 04 2016 |
24479 |
599.02 |
| Nov 04 2016 |
32118 |
599.02 |
| Oct 28 2016 |
10720 |
536.14 |
| Oct 28 2016 |
24489 |
599.02 |
| Oct 28 2016 |
32128 |
599.02 |
| Oct 21 2016 |
10720 |
536.14 |
| Oct 21 2016 |
24520 |
599.02 |
| Oct 21 2016 |
32148 |
599.02 |
| Oct 14 2016 |
10736 |
536.14 |
| Oct 14 2016 |
24542 |
599.02 |
| Oct 14 2016 |
32096 |
599.02 |
| Oct 07 2016 |
10734 |
536.14 |
| Oct 07 2016 |
24591 |
599.02 |
| Oct 07 2016 |
32152 |
599.02 |
| Sep 30 2016 |
10784 |
536.14 |
| Sep 30 2016 |
24609 |
599.02 |
| Sep 30 2016 |
32199 |
599.02 |
| Sep 23 2016 |
10751 |
536.14 |
| Sep 23 2016 |
24274 |
599.02 |
| Sep 23 2016 |
32012 |
599.02 |
| Sep 16 2016 |
10754 |
536.14 |
| Sep 16 2016 |
24161 |
599.02 |
| Sep 16 2016 |
32025 |
599.02 |
| Sep 09 2016 |
10884 |
536.14 |
| Sep 09 2016 |
24292 |
599.02 |
| Sep 09 2016 |
32160 |
599.02 |
| Sep 02 2016 |
11073 |
536.14 |
| Sep 02 2016 |
24339 |
599.02 |
| Sep 02 2016 |
32310 |
599.02 |
| Aug 26 2016 |
10774 |
536.14 |
| Aug 26 2016 |
24147 |
599.02 |
| Aug 26 2016 |
32114 |
599.02 |
| Aug 19 2016 |
10976 |
536.14 |
| Aug 19 2016 |
24166 |
599.02 |
| Aug 19 2016 |
32110 |
599.02 |
| Aug 12 2016 |
11350 |
536.14 |
| Aug 12 2016 |
24235 |
599.02 |
| Aug 12 2016 |
33669 |
578.06 |
| Aug 05 2016 |
11449 |
536.14 |
| Aug 05 2016 |
24293 |
599.02 |
| Aug 05 2016 |
33799 |
578.06 |
| Jul 29 2016 |
11559 |
536.14 |
| Jul 29 2016 |
24188 |
599.02 |
| Jul 29 2016 |
34078 |
578.06 |
| Jul 22 2016 |
11684 |
536.14 |
| Jul 22 2016 |
24324 |
599.02 |
| Jul 22 2016 |
34311 |
578.06 |
| Jun 22 2016 |
11506 |
536.14 |
| Jun 22 2016 |
24706 |
599.02 |
| Jun 22 2016 |
25130 |
582.22 |
| Jun 22 2016 |
35523 |
579.73 |
| Jun 15 2016 |
11920 |
536.14 |
| Jun 15 2016 |
25061 |
599.02 |
| Jun 15 2016 |
25195 |
582.22 |
| Jun 15 2016 |
35954 |
579.73 |
| Jun 08 2016 |
12077 |
536.14 |
| Jun 08 2016 |
25191 |
599.02 |
| Jun 08 2016 |
25387 |
582.22 |
| Jun 08 2016 |
36144 |
579.73 |
| Jun 01 2016 |
12266 |
536.14 |
| Jun 01 2016 |
25278 |
599.02 |
| Jun 01 2016 |
25438 |
582.22 |
| Jun 01 2016 |
36429 |
579.73 |
| May 25 2016 |
12155 |
536.14 |
| May 25 2016 |
25192 |
599.02 |
| May 25 2016 |
25300 |
582.22 |
| May 25 2016 |
36207 |
579.73 |
| May 18 2016 |
12266 |
536.14 |
| May 18 2016 |
25283 |
599.02 |
| May 18 2016 |
25535 |
582.22 |
| May 18 2016 |
36542 |
579.73 |
| May 11 2016 |
12168 |
536.14 |
| May 11 2016 |
25365 |
599.02 |
| May 11 2016 |
25443 |
582.22 |
| May 11 2016 |
36572 |
579.73 |
| May 04 2016 |
12163 |
536.14 |
| May 04 2016 |
25229 |
599.02 |
| May 04 2016 |
25294 |
582.22 |
| May 04 2016 |
36436 |
579.73 |
| Apr 27 2016 |
12424 |
536.14 |
| Apr 27 2016 |
25483 |
599.02 |
| Apr 27 2016 |
25732 |
582.22 |
| Apr 27 2016 |
36963 |
579.73 |
| Apr 20 2016 |
12445 |
536.14 |
| Apr 20 2016 |
25308 |
599.02 |
| Apr 20 2016 |
25775 |
582.22 |
| Apr 20 2016 |
36916 |
579.73 |
| Apr 13 2016 |
12457 |
536.14 |
| Apr 13 2016 |
25443 |
584.06 |
| Apr 13 2016 |
25288 |
574.87 |
| Apr 13 2016 |
34383 |
547.95 |
| Apr 06 2016 |
12665 |
536.14 |
| Apr 06 2016 |
26070 |
584.06 |
| Apr 06 2016 |
25490 |
574.87 |
| Apr 06 2016 |
34814 |
547.95 |
| Mar 30 2016 |
12271 |
536.14 |
| Mar 30 2016 |
25862 |
584.06 |
| Mar 30 2016 |
25366 |
574.87 |
| Mar 30 2016 |
34615 |
547.95 |
| Mar 23 2016 |
12740 |
536.14 |
| Mar 23 2016 |
23874 |
542.6 |
| Mar 23 2016 |
25258 |
574.87 |
| Mar 23 2016 |
33795 |
539.4 |
| Mar 16 2016 |
12684 |
536.14 |
| Mar 16 2016 |
24093 |
542.6 |
| Mar 16 2016 |
25267 |
574.87 |
| Mar 16 2016 |
33868 |
539.4 |
| Mar 09 2016 |
12759 |
536.14 |
| Mar 09 2016 |
23219 |
530.37 |
| Mar 09 2016 |
25110 |
574.87 |
| Mar 09 2016 |
33083 |
532.07 |
| Mar 02 2016 |
22808 |
530.37 |
| Mar 02 2016 |
25018 |
574.87 |
| Mar 02 2016 |
33270 |
536.87 |
| Feb 24 2016 |
12619 |
534.01 |
| Feb 24 2016 |
22738 |
530.37 |
| Feb 24 2016 |
24902 |
574.87 |
| Feb 24 2016 |
32503 |
531.64 |
| Feb 17 2016 |
12774 |
534.01 |
| Feb 17 2016 |
23010 |
530.37 |
| Feb 17 2016 |
25029 |
574.87 |
| Feb 17 2016 |
32809 |
531.64 |
| Feb 10 2016 |
12864 |
534.01 |
| Feb 10 2016 |
22837 |
530.37 |
| Feb 10 2016 |
24893 |
574.87 |
| Feb 10 2016 |
32671 |
531.64 |
| Feb 03 2016 |
12890 |
534.01 |
| Feb 03 2016 |
22812 |
530.37 |
| Feb 03 2016 |
24875 |
574.87 |
| Feb 03 2016 |
32646 |
531.64 |
| Jan 27 2016 |
12890 |
534.01 |
| Jan 27 2016 |
22856 |
530.37 |
| Jan 27 2016 |
24761 |
574.87 |
| Jan 27 2016 |
32571 |
531.64 |
| Jan 20 2016 |
12909 |
534.01 |
| Jan 20 2016 |
22850 |
530.37 |
| Jan 20 2016 |
24818 |
574.87 |
| Jan 20 2016 |
32568 |
531.64 |
| Jan 13 2016 |
12909 |
534.01 |
| Jan 13 2016 |
22878 |
530.37 |
| Jan 13 2016 |
24875 |
574.87 |
| Jan 13 2016 |
32625 |
531.64 |
| Jan 06 2016 |
12909 |
534.01 |
| Jan 06 2016 |
22878 |
530.37 |
| Jan 06 2016 |
24899 |
574.87 |
| Jan 06 2016 |
32645 |
531.64 |
| Dec 30 2015 |
12927 |
534.01 |
| Dec 30 2015 |
22878 |
530.37 |
| Dec 30 2015 |
24885 |
574.87 |
| Dec 30 2015 |
32625 |
531.64 |
| Dec 23 2015 |
12927 |
534.01 |
| Dec 23 2015 |
22874 |
530.37 |
| Dec 23 2015 |
24884 |
574.87 |
| Dec 23 2015 |
32622 |
531.64 |
| Dec 16 2015 |
12927 |
534.01 |
| Dec 16 2015 |
22875 |
530.37 |
| Dec 16 2015 |
24884 |
574.87 |
| Dec 16 2015 |
32623 |
531.64 |
| Dec 09 2015 |
12927 |
534.01 |
| Dec 09 2015 |
22876 |
530.37 |
| Dec 09 2015 |
24895 |
574.87 |
| Dec 09 2015 |
32629 |
531.64 |
| Dec 02 2015 |
12928 |
534.01 |
| Dec 02 2015 |
22877 |
530.37 |
| Dec 02 2015 |
24897 |
574.87 |
| Dec 02 2015 |
32631 |
531.64 |
| Nov 25 2015 |
12928 |
534.01 |
| Nov 25 2015 |
22877 |
530.37 |
| Nov 25 2015 |
24897 |
574.87 |
| Nov 25 2015 |
32633 |
531.64 |
| Nov 18 2015 |
12928 |
534.01 |
| Nov 18 2015 |
22876 |
530.37 |
| Nov 18 2015 |
24897 |
574.87 |
| Nov 18 2015 |
32632 |
531.64 |
| Nov 11 2015 |
12928 |
534.01 |
| Nov 11 2015 |
22846 |
530.37 |
| Nov 11 2015 |
24897 |
574.87 |
| Nov 11 2015 |
32613 |
531.64 |
| Nov 04 2015 |
12928 |
534.01 |
| Nov 04 2015 |
22846 |
530.37 |
| Nov 04 2015 |
24897 |
574.87 |
| Nov 04 2015 |
32613 |
531.64 |
| Oct 28 2015 |
12892 |
534.01 |
| Oct 28 2015 |
22848 |
530.37 |
| Oct 28 2015 |
24860 |
574.87 |
| Oct 28 2015 |
32561 |
531.64 |
| Oct 21 2015 |
12861 |
534.01 |
| Oct 21 2015 |
22766 |
530.37 |
| Oct 21 2015 |
24895 |
574.87 |
| Oct 21 2015 |
32530 |
531.64 |
| Oct 14 2015 |
12861 |
534.01 |
| Oct 14 2015 |
22749 |
530.37 |
| Oct 14 2015 |
24813 |
574.87 |
| Oct 14 2015 |
32470 |
531.64 |
| Oct 07 2015 |
12873 |
534.01 |
| Oct 07 2015 |
22792 |
530.37 |
| Oct 07 2015 |
24731 |
574.87 |
| Oct 07 2015 |
32472 |
531.64 |
| Sep 30 2015 |
12900 |
534.01 |
| Sep 30 2015 |
22807 |
530.37 |
| Sep 30 2015 |
24729 |
574.87 |
| Sep 30 2015 |
32493 |
531.64 |
| Sep 23 2015 |
12741 |
534.01 |
| Sep 23 2015 |
22917 |
530.37 |
| Sep 23 2015 |
24696 |
574.87 |
| Sep 23 2015 |
32504 |
531.64 |
| Sep 16 2015 |
12677 |
534.01 |
| Sep 16 2015 |
22678 |
530.37 |
| Sep 16 2015 |
24660 |
574.87 |
| Sep 16 2015 |
32326 |
531.64 |
| Sep 09 2015 |
12566 |
534.01 |
| Sep 09 2015 |
22625 |
530.37 |
| Sep 09 2015 |
24590 |
574.87 |
| Sep 09 2015 |
32258 |
531.64 |
| Sep 02 2015 |
12430 |
534.01 |
| Sep 02 2015 |
22736 |
530.37 |
| Sep 02 2015 |
24336 |
574.87 |
| Sep 02 2015 |
32200 |
531.64 |
| Aug 26 2015 |
12688 |
534.01 |
| Aug 26 2015 |
22928 |
530.37 |
| Aug 26 2015 |
24583 |
574.87 |
| Aug 26 2015 |
32390 |
531.64 |
| Aug 19 2015 |
12596 |
534.01 |
| Aug 19 2015 |
23174 |
530.37 |
| Aug 19 2015 |
24677 |
574.87 |
| Aug 19 2015 |
32674 |
531.64 |
| Aug 12 2015 |
12713 |
534.01 |
| Aug 12 2015 |
23162 |
530.37 |
| Aug 12 2015 |
24814 |
574.87 |
| Aug 12 2015 |
32844 |
531.64 |
| Aug 05 2015 |
12608 |
534.01 |
| Aug 05 2015 |
23244 |
530.37 |
| Aug 05 2015 |
24693 |
574.87 |
| Aug 05 2015 |
32787 |
531.64 |
| Jul 29 2015 |
12468 |
534.01 |
| Jul 29 2015 |
23205 |
530.37 |
| Jul 29 2015 |
24922 |
574.87 |
| Jul 29 2015 |
33003 |
531.64 |
| Jul 22 2015 |
12591 |
534.01 |
| Jul 22 2015 |
23170 |
530.37 |
| Jul 22 2015 |
25542 |
595.76 |
| Jul 22 2015 |
33671 |
537.06 |
| Jul 15 2015 |
12793 |
534.01 |
| Jul 15 2015 |
23516 |
530.37 |
| Jul 15 2015 |
25611 |
594.34 |
| Jul 15 2015 |
33859 |
537.06 |
| Jul 08 2015 |
12849 |
534.01 |
| Jul 08 2015 |
23614 |
530.37 |
| Jul 08 2015 |
24363 |
560.17 |
| Jul 08 2015 |
34030 |
537.06 |
| Jul 01 2015 |
13009 |
534.01 |
| Jul 01 2015 |
23764 |
530.37 |
| Jul 01 2015 |
24476 |
560.17 |
| Jul 01 2015 |
34189 |
537.06 |
| Jun 24 2015 |
12974 |
534.01 |
| Jun 24 2015 |
23791 |
530.37 |
| Jun 24 2015 |
24559 |
560.17 |
| Jun 24 2015 |
34296 |
537.06 |
| Jun 17 2015 |
12805 |
534.01 |
| Jun 17 2015 |
23640 |
530.37 |
| Jun 17 2015 |
24649 |
560.17 |
| Jun 17 2015 |
34274 |
537.06 |
| Jun 10 2015 |
12941 |
534.01 |
| Jun 10 2015 |
23906 |
530.37 |
| Jun 10 2015 |
24658 |
560.17 |
| Jun 10 2015 |
34417 |
537.06 |
| Jun 03 2015 |
12828 |
534.01 |
| Jun 03 2015 |
24050 |
530.37 |
| Jun 03 2015 |
24710 |
560.17 |
| Jun 03 2015 |
34664 |
537.06 |
| May 27 2015 |
12536 |
534.01 |
| May 27 2015 |
23825 |
530.37 |
| May 27 2015 |
24638 |
560.17 |
| May 27 2015 |
34338 |
537.06 |
| May 20 2015 |
12519 |
534.01 |
| May 20 2015 |
23925 |
530.37 |
| May 20 2015 |
24757 |
560.17 |
| May 20 2015 |
34398 |
537.06 |
| May 13 2015 |
12505 |
534.01 |
| May 13 2015 |
24230 |
530.37 |
| May 13 2015 |
24644 |
560.17 |
| May 13 2015 |
34511 |
537.06 |
| May 06 2015 |
11855 |
534.01 |
| May 06 2015 |
24034 |
530.37 |
| May 06 2015 |
24161 |
560.17 |
| May 06 2015 |
34109 |
537.06 |
| Apr 29 2015 |
12226 |
534.01 |
| Apr 29 2015 |
24363 |
530.37 |
| Apr 29 2015 |
24291 |
560.17 |
| Apr 29 2015 |
34367 |
537.06 |
| Apr 22 2015 |
12473 |
534.01 |
| Apr 22 2015 |
23496 |
518.48 |
| Apr 22 2015 |
24456 |
560.17 |
| Apr 22 2015 |
34082 |
532.78 |
| Apr 15 2015 |
12287 |
534.01 |
| Apr 15 2015 |
23035 |
518.48 |
| Apr 15 2015 |
32532 |
523.65 |
| Apr 08 2015 |
12340 |
534.01 |
| Apr 08 2015 |
23146 |
518.48 |
| Apr 08 2015 |
32701 |
523.65 |
| Apr 01 2015 |
12318 |
534.01 |
| Apr 01 2015 |
23300 |
518.48 |
| Apr 01 2015 |
33334 |
523.65 |
| Mar 25 2015 |
12112 |
534.01 |
| Mar 25 2015 |
22722 |
519.5 |
| Mar 25 2015 |
32806 |
526.75 |
| Aug 06 2014 |
21925 |
510.48 |
| Aug 06 2014 |
31460 |
510.48 |
| Jul 30 2014 |
21990 |
510.48 |
| Jul 30 2014 |
31696 |
510.48 |
| Jul 23 2014 |
21812 |
510.48 |
| Jul 23 2014 |
22813 |
540.62 |
| Jul 23 2014 |
33699 |
530.58 |
| Jul 16 2014 |
22020 |
510.48 |
| Jul 16 2014 |
23592 |
554.48 |
| Jul 16 2014 |
34935 |
543.48 |
| Jul 09 2014 |
22144 |
510.48 |
| Jul 09 2014 |
23771 |
554.48 |
| Jul 09 2014 |
35006 |
543.48 |
| Jul 02 2014 |
22250 |
510.48 |
| Jul 02 2014 |
23263 |
541.79 |
| Jul 02 2014 |
34528 |
535.53 |
| Jun 25 2014 |
22351 |
510.48 |
| Jun 25 2014 |
22325 |
524.55 |
| Jun 25 2014 |
31811 |
510.21 |
| Jun 18 2014 |
22427 |
510.48 |
| Jun 18 2014 |
22486 |
524.55 |
| Jun 18 2014 |
31843 |
510.21 |
| Jun 11 2014 |
22246 |
510.48 |
| Jun 11 2014 |
21115 |
507.09 |
| Jun 11 2014 |
30608 |
499.48 |
| Jun 04 2014 |
22449 |
510.48 |
| Jun 04 2014 |
21520 |
507.09 |
| Jun 04 2014 |
30878 |
499.48 |
| May 28 2014 |
22225 |
510.48 |
| May 28 2014 |
21479 |
507.09 |
| May 28 2014 |
30719 |
499.48 |
| May 21 2014 |
22291 |
510.48 |
| May 21 2014 |
20799 |
497.72 |
| May 21 2014 |
30104 |
493.27 |
| May 14 2014 |
22413 |
510.48 |
| May 14 2014 |
20934 |
497.72 |
| May 14 2014 |
30255 |
493.27 |
| May 07 2014 |
21881 |
510.48 |
| May 07 2014 |
20592 |
497.72 |
| May 07 2014 |
29879 |
493.27 |
| Apr 30 2014 |
22530 |
510.48 |
| Apr 30 2014 |
21278 |
497.72 |
| Apr 30 2014 |
30576 |
493.27 |
| Apr 23 2014 |
22971 |
510.48 |
| Apr 23 2014 |
21537 |
497.72 |
| Apr 23 2014 |
31008 |
493.27 |
| Apr 16 2014 |
22920 |
510.48 |
| Apr 16 2014 |
20688 |
489.71 |
| Apr 16 2014 |
30266 |
489.71 |
| Apr 09 2014 |
9523 |
451.26 |
| Apr 09 2014 |
25116 |
526.66 |
| Apr 09 2014 |
20931 |
489.71 |
| Apr 09 2014 |
30732 |
489.71 |
| Apr 02 2014 |
8993 |
445.35 |
| Apr 02 2014 |
23583 |
509.2 |
| Apr 02 2014 |
21117 |
489.71 |
| Apr 02 2014 |
30196 |
489.71 |
| Mar 26 2014 |
8974 |
445.35 |
| Mar 26 2014 |
23107 |
509.2 |
| Mar 26 2014 |
21541 |
489.71 |
| Mar 26 2014 |
30133 |
489.71 |
| Mar 19 2014 |
9075 |
445.35 |
| Mar 19 2014 |
23024 |
509.2 |
| Mar 19 2014 |
21683 |
489.71 |
| Mar 19 2014 |
30107 |
489.71 |
| Mar 12 2014 |
9067 |
445.35 |
| Mar 12 2014 |
23016 |
509.2 |
| Mar 12 2014 |
21690 |
489.71 |
| Mar 12 2014 |
30138 |
489.71 |
| Mar 05 2014 |
8977 |
445.35 |
| Mar 05 2014 |
22567 |
509.2 |
| Mar 05 2014 |
21701 |
489.71 |
| Mar 05 2014 |
29926 |
489.71 |
| Feb 26 2014 |
9056 |
445.35 |
| Feb 26 2014 |
22425 |
509.2 |
| Feb 26 2014 |
21685 |
489.71 |
| Feb 26 2014 |
29831 |
489.71 |
| Feb 19 2014 |
9125 |
445.35 |
| Feb 19 2014 |
21839 |
500.99 |
| Feb 19 2014 |
21729 |
489.71 |
| Feb 19 2014 |
29834 |
489.71 |
| Feb 12 2014 |
9214 |
445.35 |
| Feb 12 2014 |
20397 |
485.69 |
| Feb 12 2014 |
21710 |
489.71 |
| Feb 12 2014 |
29744 |
489.71 |
| Feb 05 2014 |
9195 |
445.35 |
| Feb 05 2014 |
20425 |
485.69 |
| Feb 05 2014 |
21884 |
489.71 |
| Feb 05 2014 |
29856 |
489.71 |
| Jan 29 2014 |
9195 |
445.35 |
| Jan 29 2014 |
20306 |
485.69 |
| Jan 29 2014 |
22050 |
489.71 |
| Jan 29 2014 |
29866 |
489.71 |
| Jan 22 2014 |
9216 |
445.35 |
| Jan 22 2014 |
20205 |
485.69 |
| Jan 22 2014 |
21989 |
489.71 |
| Jan 22 2014 |
29718 |
489.71 |
| Jan 15 2014 |
9216 |
445.35 |
| Jan 15 2014 |
20220 |
485.69 |
| Jan 15 2014 |
22050 |
489.71 |
| Jan 15 2014 |
29784 |
489.71 |
| Jan 08 2014 |
9216 |
445.35 |
| Jan 08 2014 |
20085 |
485.69 |
| Jan 08 2014 |
22090 |
489.71 |
| Jan 08 2014 |
29692 |
489.71 |
| Jan 01 2014 |
9216 |
445.35 |
| Jan 01 2014 |
20085 |
485.69 |
| Jan 01 2014 |
22098 |
489.71 |
| Jan 01 2014 |
29698 |
489.71 |
| Dec 25 2013 |
9247 |
445.35 |
| Dec 25 2013 |
20085 |
485.69 |
| Dec 25 2013 |
22098 |
489.71 |
| Dec 25 2013 |
29709 |
489.71 |
| Dec 18 2013 |
9247 |
445.35 |
| Dec 18 2013 |
20085 |
485.69 |
| Dec 18 2013 |
22098 |
489.71 |
| Dec 18 2013 |
29709 |
489.71 |
| Dec 11 2013 |
9248 |
445.35 |
| Dec 11 2013 |
20086 |
485.69 |
| Dec 11 2013 |
22098 |
489.71 |
| Dec 11 2013 |
29710 |
489.71 |
| Dec 04 2013 |
9248 |
445.35 |
| Dec 04 2013 |
20087 |
485.69 |
| Dec 04 2013 |
22100 |
489.71 |
| Dec 04 2013 |
29713 |
489.71 |
| Nov 27 2013 |
9248 |
445.35 |
| Nov 27 2013 |
20087 |
485.69 |
| Nov 27 2013 |
22100 |
489.71 |
| Nov 27 2013 |
29713 |
489.71 |
| Nov 20 2013 |
9249 |
445.35 |
| Nov 20 2013 |
20087 |
485.69 |
| Nov 20 2013 |
22100 |
489.71 |
| Nov 20 2013 |
29714 |
489.71 |
| Nov 13 2013 |
9249 |
445.35 |
| Nov 13 2013 |
20088 |
485.69 |
| Nov 13 2013 |
22102 |
489.71 |
| Nov 13 2013 |
29716 |
489.71 |
| Nov 06 2013 |
9249 |
445.35 |
| Nov 06 2013 |
20088 |
485.69 |
| Nov 06 2013 |
22103 |
489.71 |
| Nov 06 2013 |
29717 |
489.71 |
| Oct 30 2013 |
9249 |
445.35 |
| Oct 30 2013 |
20088 |
485.69 |
| Oct 30 2013 |
22101 |
489.71 |
| Oct 30 2013 |
29715 |
489.71 |
| Oct 23 2013 |
9249 |
445.35 |
| Oct 23 2013 |
20077 |
485.69 |
| Oct 23 2013 |
22102 |
489.71 |
| Oct 23 2013 |
29712 |
489.71 |
| Oct 16 2013 |
9196 |
445.35 |
| Oct 16 2013 |
20086 |
485.69 |
| Oct 16 2013 |
22054 |
489.71 |
| Oct 16 2013 |
29670 |
489.71 |
| Oct 09 2013 |
9104 |
445.35 |
| Oct 09 2013 |
19834 |
485.69 |
| Oct 09 2013 |
22028 |
489.71 |
| Oct 09 2013 |
29394 |
489.71 |
| Oct 02 2013 |
9179 |
445.35 |
| Oct 02 2013 |
19889 |
485.69 |
| Oct 02 2013 |
22012 |
489.71 |
| Oct 02 2013 |
29474 |
489.71 |
| Sep 25 2013 |
9150 |
445.35 |
| Sep 25 2013 |
19877 |
485.69 |
| Sep 25 2013 |
21915 |
489.71 |
| Sep 25 2013 |
29438 |
489.71 |
| Sep 18 2013 |
9089 |
445.35 |
| Sep 18 2013 |
19700 |
485.69 |
| Sep 18 2013 |
21805 |
489.71 |
| Sep 18 2013 |
29149 |
489.71 |
| Sep 11 2013 |
8985 |
445.35 |
| Sep 11 2013 |
19650 |
485.69 |
| Sep 11 2013 |
21663 |
489.71 |
| Sep 11 2013 |
28953 |
489.71 |
| Sep 04 2013 |
9078 |
445.35 |
| Sep 04 2013 |
19829 |
485.69 |
| Sep 04 2013 |
21610 |
489.71 |
| Sep 04 2013 |
29138 |
489.71 |
| Aug 28 2013 |
9315 |
445.35 |
| Aug 28 2013 |
19721 |
485.69 |
| Aug 28 2013 |
21553 |
489.71 |
| Aug 28 2013 |
29039 |
489.71 |
| Aug 21 2013 |
9308 |
445.35 |
| Aug 21 2013 |
19838 |
485.69 |
| Aug 21 2013 |
21677 |
489.71 |
| Aug 21 2013 |
29259 |
489.71 |
| Aug 14 2013 |
8826 |
445.35 |
| Aug 14 2013 |
20186 |
489.38 |
| Aug 14 2013 |
20267 |
473.81 |
| Aug 14 2013 |
26927 |
474.12 |
| Aug 07 2013 |
8938 |
445.35 |
| Aug 07 2013 |
20183 |
489.38 |
| Aug 07 2013 |
20521 |
473.81 |
| Aug 07 2013 |
27184 |
474.12 |
| Jul 31 2013 |
8968 |
445.35 |
| Jul 31 2013 |
20546 |
489.38 |
| Jul 31 2013 |
20703 |
473.81 |
| Jul 31 2013 |
25154 |
457.44 |
| Jul 24 2013 |
8984 |
445.35 |
| Jul 24 2013 |
20444 |
489.38 |
| Jul 24 2013 |
20891 |
473.81 |
| Jul 24 2013 |
25267 |
457.44 |
| Jul 17 2013 |
8898 |
445.35 |
| Jul 17 2013 |
20491 |
489.38 |
| Jul 17 2013 |
20987 |
473.81 |
| Jul 17 2013 |
25365 |
457.44 |
| Jul 10 2013 |
9116 |
445.35 |
| Jul 10 2013 |
20644 |
489.38 |
| Jul 10 2013 |
21186 |
473.81 |
| Jul 10 2013 |
25649 |
457.44 |
| Jul 03 2013 |
9008 |
445.35 |
| Jul 03 2013 |
20607 |
489.38 |
| Jul 03 2013 |
22606 |
486.28 |
| Jul 03 2013 |
25245 |
454.69 |
| Jun 26 2013 |
8868 |
445.35 |
| Jun 26 2013 |
20520 |
489.38 |
| Jun 26 2013 |
22918 |
486.28 |
| Jun 26 2013 |
25444 |
454.69 |
| Jun 19 2013 |
8666 |
445.35 |
| Jun 19 2013 |
20724 |
489.38 |
| Jun 19 2013 |
23151 |
486.28 |
| Jun 19 2013 |
25429 |
454.69 |
| Jun 12 2013 |
8954 |
445.35 |
| Jun 12 2013 |
20770 |
489.38 |
| Jun 12 2013 |
23685 |
491.54 |
| Jun 12 2013 |
25716 |
454.69 |
| Jun 05 2013 |
8568 |
445.35 |
| Jun 05 2013 |
20612 |
489.38 |
| Jun 05 2013 |
23293 |
491.54 |
| Jun 05 2013 |
25490 |
454.69 |
| May 29 2013 |
8507 |
445.35 |
| May 29 2013 |
20507 |
489.38 |
| May 29 2013 |
23357 |
491.54 |
| May 29 2013 |
25480 |
454.69 |
| May 22 2013 |
8544 |
445.35 |
| May 22 2013 |
20888 |
489.38 |
| May 22 2013 |
23712 |
491.54 |
| May 22 2013 |
25945 |
454.69 |
| May 15 2013 |
8371 |
445.35 |
| May 15 2013 |
20850 |
489.38 |
| May 15 2013 |
23868 |
491.54 |
| May 15 2013 |
25958 |
454.69 |
| May 08 2013 |
8123 |
445.35 |
| May 08 2013 |
20866 |
489.38 |
| May 08 2013 |
23763 |
491.54 |
| May 08 2013 |
25891 |
454.69 |
| May 01 2013 |
8241 |
445.35 |
| May 01 2013 |
21241 |
489.38 |
| May 01 2013 |
23861 |
491.54 |
| May 01 2013 |
26090 |
454.69 |
| Apr 24 2013 |
8133 |
445.35 |
| Apr 24 2013 |
20632 |
489.38 |
| Apr 24 2013 |
23817 |
491.54 |
| Apr 24 2013 |
25935 |
454.69 |
| Apr 17 2013 |
8005 |
439.44 |
| Apr 17 2013 |
20720 |
489.38 |
| Apr 17 2013 |
23950 |
494.25 |
| Apr 17 2013 |
25663 |
452.39 |
| Apr 10 2013 |
7987 |
439.44 |
| Apr 10 2013 |
20683 |
489.38 |
| Apr 10 2013 |
23531 |
494.25 |
| Apr 10 2013 |
25501 |
452.39 |
| Apr 03 2013 |
24677 |
548.44 |
| Apr 03 2013 |
23307 |
494.25 |
| Apr 03 2013 |
28866 |
475.68 |
| Mar 27 2013 |
25171 |
548.44 |
| Mar 27 2013 |
23335 |
494.25 |
| Mar 27 2013 |
28990 |
475.68 |
| Mar 20 2013 |
24950 |
548.44 |
| Mar 20 2013 |
22935 |
494.25 |
| Mar 20 2013 |
28892 |
475.68 |
| Mar 13 2013 |
18318 |
548.44 |
| Mar 13 2013 |
28797 |
475.68 |
| Oct 19 2012 |
26266 |
730.32 |
| Oct 19 2012 |
23718 |
553.7 |
| Oct 19 2012 |
37708 |
567.04 |
| Sep 23 2012 |
25709 |
730.32 |
| Sep 23 2012 |
23824 |
562.63 |
| Sep 23 2012 |
38210 |
582.92 |
| Aug 31 2012 |
24574 |
730.32 |
| Aug 31 2012 |
22843 |
554.56 |
| Aug 31 2012 |
37096 |
580.17 |
| Aug 24 2012 |
24212 |
730.32 |
| Aug 24 2012 |
22421 |
554.56 |
| Aug 24 2012 |
36613 |
580.17 |
| Aug 10 2012 |
21713 |
563.42 |
| Aug 10 2012 |
34872 |
571.62 |
| Aug 03 2012 |
20605 |
545.12 |
| Aug 03 2012 |
33820 |
564.53 |
| Jul 27 2012 |
19860 |
545.12 |
| Jul 27 2012 |
33037 |
564.53 |
| Jul 06 2012 |
18771 |
546.61 |
| Jul 06 2012 |
32704 |
579.77 |
| Jun 22 2012 |
20263 |
639.41 |
| Jun 22 2012 |
17101 |
546.61 |
| Jun 22 2012 |
31841 |
588.47 |
| Jun 15 2012 |
20009 |
639.41 |
| Jun 15 2012 |
16965 |
546.61 |
| Jun 15 2012 |
32109 |
588.47 |
| Jun 08 2012 |
19522 |
624.99 |
| Jun 08 2012 |
16871 |
546.61 |
| Jun 08 2012 |
31963 |
592.89 |
| Jun 01 2012 |
19489 |
624.99 |
| Jun 01 2012 |
16064 |
546.61 |
| Jun 01 2012 |
31541 |
592.89 |
| May 25 2012 |
18139 |
624.99 |
| May 25 2012 |
29719 |
604.46 |
| May 18 2012 |
18126 |
624.99 |
| May 18 2012 |
29949 |
604.46 |
| May 11 2012 |
17492 |
624.99 |
| May 11 2012 |
29714 |
604.46 |
| May 04 2012 |
16201 |
624.99 |
| May 04 2012 |
28953 |
604.46 |
| Apr 27 2012 |
14323 |
624.99 |
| Apr 27 2012 |
12794 |
583.64 |
| Apr 27 2012 |
27779 |
600.3 |
| Apr 13 2012 |
10856 |
624.99 |
| Apr 13 2012 |
11143 |
583.64 |
| Apr 13 2012 |
25259 |
600.3 |
| Apr 06 2012 |
9675 |
624.99 |
| Apr 06 2012 |
10363 |
583.64 |
| Apr 06 2012 |
24576 |
600.3 |
| Mar 27 2012 |
9532 |
624.99 |
| Mar 27 2012 |
9942 |
583.64 |
| Mar 27 2012 |
24128 |
600.3 |
| Sep 23 2011 |
14303 |
624.99 |
| Sep 23 2011 |
13489 |
583.64 |
| Sep 23 2011 |
21149 |
611.21 |
| Sep 16 2011 |
14252 |
624.99 |
| Sep 16 2011 |
13394 |
583.64 |
| Sep 16 2011 |
21080 |
611.21 |
| Sep 10 2011 |
13860 |
610.57 |
| Sep 10 2011 |
13126 |
583.64 |
| Sep 10 2011 |
20408 |
597.1 |
| Sep 02 2011 |
13683 |
610.57 |
| Sep 02 2011 |
13051 |
583.64 |
| Sep 02 2011 |
20259 |
597.1 |
| Aug 26 2011 |
13635 |
610.57 |
| Aug 26 2011 |
13032 |
583.64 |
| Aug 26 2011 |
20212 |
597.1 |
| Aug 19 2011 |
12539 |
583.64 |
| Aug 19 2011 |
18871 |
583.64 |
| Aug 12 2011 |
12232 |
583.64 |
| Aug 12 2011 |
18638 |
583.64 |
| Aug 05 2011 |
12022 |
583.64 |
| Aug 05 2011 |
18469 |
583.64 |
| Jul 29 2011 |
11886 |
583.64 |
| Jul 29 2011 |
18281 |
583.64 |
