| Mar 16 2016 |
11584 |
421.15 |
| Mar 16 2016 |
17293 |
421.15 |
| Mar 09 2016 |
9143 |
398.73 |
| Mar 09 2016 |
13972 |
398.73 |
| Mar 02 2016 |
9039 |
398.73 |
| Mar 02 2016 |
13891 |
398.73 |
| Feb 24 2016 |
9065 |
398.73 |
| Feb 24 2016 |
13885 |
398.73 |
| Feb 17 2016 |
9198 |
398.73 |
| Feb 17 2016 |
14033 |
398.73 |
| Feb 10 2016 |
9205 |
398.73 |
| Feb 10 2016 |
14037 |
398.73 |
| Feb 03 2016 |
9242 |
398.73 |
| Feb 03 2016 |
14063 |
398.73 |
| Jan 27 2016 |
9261 |
398.73 |
| Jan 27 2016 |
14065 |
398.73 |
| Jan 20 2016 |
9260 |
398.73 |
| Jan 20 2016 |
14073 |
398.73 |
| Jan 13 2016 |
9260 |
398.73 |
| Jan 13 2016 |
14093 |
398.73 |
| Jan 06 2016 |
9260 |
398.73 |
| Jan 06 2016 |
14104 |
398.73 |
| Dec 30 2015 |
9260 |
398.73 |
| Dec 30 2015 |
14097 |
398.73 |
| Dec 23 2015 |
9261 |
398.73 |
| Dec 23 2015 |
14097 |
398.73 |
| Dec 16 2015 |
9261 |
398.73 |
| Dec 16 2015 |
14097 |
398.73 |
| Dec 09 2015 |
9261 |
398.73 |
| Dec 09 2015 |
14101 |
398.73 |
| Dec 02 2015 |
9262 |
398.73 |
| Dec 02 2015 |
14102 |
398.73 |
| Nov 25 2015 |
9262 |
398.73 |
| Nov 25 2015 |
14103 |
398.73 |
| Nov 18 2015 |
9262 |
398.73 |
| Nov 18 2015 |
14103 |
398.73 |
| Nov 11 2015 |
9253 |
398.73 |
| Nov 11 2015 |
14099 |
398.73 |
| Nov 04 2015 |
9253 |
398.73 |
| Nov 04 2015 |
14099 |
398.73 |
| Oct 28 2015 |
9254 |
398.73 |
| Oct 28 2015 |
14083 |
398.73 |
| Oct 21 2015 |
9224 |
398.73 |
| Oct 21 2015 |
14078 |
398.73 |
| Oct 14 2015 |
9227 |
398.73 |
| Oct 14 2015 |
14084 |
398.73 |
| Oct 07 2015 |
9240 |
398.73 |
| Oct 07 2015 |
14091 |
398.73 |
| Sep 30 2015 |
9252 |
398.73 |
| Sep 30 2015 |
14107 |
398.73 |
| Sep 23 2015 |
9299 |
398.73 |
| Sep 23 2015 |
14145 |
398.73 |
| Sep 16 2015 |
9201 |
398.73 |
| Sep 16 2015 |
14092 |
398.73 |
| Sep 09 2015 |
9161 |
398.73 |
| Sep 09 2015 |
14053 |
398.73 |
| Sep 02 2015 |
9209 |
398.73 |
| Sep 02 2015 |
14044 |
398.73 |
| Aug 26 2015 |
9343 |
398.73 |
| Aug 26 2015 |
14215 |
398.73 |
| Aug 19 2015 |
9536 |
398.73 |
| Aug 19 2015 |
14384 |
398.73 |
| Aug 12 2015 |
9543 |
398.73 |
| Aug 12 2015 |
14423 |
398.73 |
| Aug 05 2015 |
9637 |
398.73 |
| Aug 05 2015 |
14428 |
398.73 |
| Jul 29 2015 |
9665 |
398.73 |
| Jul 29 2015 |
14605 |
398.73 |
| Jul 22 2015 |
7285 |
414.9 |
| Jul 22 2015 |
9666 |
398.73 |
| Jul 22 2015 |
15394 |
404.12 |
| Jul 15 2015 |
7444 |
414.9 |
| Jul 15 2015 |
9879 |
398.73 |
| Jul 15 2015 |
15498 |
404.12 |
| Jul 08 2015 |
7513 |
414.9 |
| Jul 08 2015 |
9916 |
398.73 |
| Jul 08 2015 |
13983 |
434.92 |
| Jul 08 2015 |
16785 |
411.82 |
| Jul 01 2015 |
7588 |
414.9 |
| Jul 01 2015 |
11845 |
415.09 |
| Jul 01 2015 |
14089 |
434.92 |
| Jul 01 2015 |
17965 |
419.02 |
| Jun 24 2015 |
7573 |
414.9 |
| Jun 24 2015 |
11852 |
415.09 |
| Jun 24 2015 |
15089 |
444.44 |
| Jun 24 2015 |
18323 |
420.92 |
| Jun 17 2015 |
7538 |
414.9 |
| Jun 17 2015 |
11826 |
415.09 |
| Jun 17 2015 |
15116 |
444.44 |
| Jun 17 2015 |
18405 |
420.92 |
| Jun 10 2015 |
7560 |
414.9 |
| Jun 10 2015 |
11899 |
415.09 |
| Jun 10 2015 |
15146 |
444.44 |
| Jun 10 2015 |
18374 |
420.92 |
| Jun 03 2015 |
7512 |
414.9 |
| Jun 03 2015 |
12055 |
415.09 |
| Jun 03 2015 |
15112 |
444.44 |
| Jun 03 2015 |
18543 |
420.92 |
| May 27 2015 |
8687 |
439.1 |
| May 27 2015 |
13560 |
429.13 |
| May 27 2015 |
15065 |
444.44 |
| May 27 2015 |
18382 |
420.92 |
| May 20 2015 |
8680 |
439.1 |
| May 20 2015 |
13649 |
429.13 |
| May 20 2015 |
15125 |
444.44 |
| May 20 2015 |
18442 |
420.92 |
| May 13 2015 |
8679 |
439.1 |
| May 13 2015 |
13796 |
429.13 |
| May 13 2015 |
15075 |
444.44 |
| May 13 2015 |
18522 |
420.92 |
| May 06 2015 |
8181 |
439.1 |
| May 06 2015 |
15726 |
446.73 |
| May 06 2015 |
14735 |
444.44 |
| May 06 2015 |
20858 |
438.32 |
| Apr 29 2015 |
8481 |
439.1 |
| Apr 29 2015 |
15928 |
446.73 |
| Apr 29 2015 |
15520 |
450.38 |
| Apr 29 2015 |
20294 |
432.9 |
| Apr 22 2015 |
8644 |
439.1 |
| Apr 22 2015 |
15982 |
446.73 |
| Apr 22 2015 |
16544 |
460.42 |
| Apr 22 2015 |
20368 |
432.9 |
| Apr 15 2015 |
8556 |
439.1 |
| Apr 15 2015 |
15762 |
446.73 |
| Apr 15 2015 |
16410 |
460.42 |
| Apr 15 2015 |
20178 |
432.9 |
| Apr 08 2015 |
8575 |
439.1 |
| Apr 08 2015 |
15788 |
446.73 |
| Apr 08 2015 |
16633 |
460.42 |
| Apr 08 2015 |
20258 |
432.9 |
| Apr 01 2015 |
8515 |
439.1 |
| Apr 01 2015 |
15447 |
442.73 |
| Apr 01 2015 |
16783 |
460.42 |
| Apr 01 2015 |
20147 |
429.48 |
| Mar 25 2015 |
8429 |
439.1 |
| Mar 25 2015 |
15784 |
449.92 |
| Mar 25 2015 |
16609 |
460.42 |
| Mar 25 2015 |
20325 |
434.81 |
| Mar 18 2015 |
8032 |
439.1 |
| Mar 18 2015 |
15221 |
449.92 |
| Mar 18 2015 |
17272 |
471.22 |
| Mar 18 2015 |
19801 |
434.81 |
| Mar 11 2015 |
8354 |
439.1 |
| Mar 11 2015 |
14102 |
436.63 |
| Mar 11 2015 |
17423 |
471.22 |
| Mar 11 2015 |
20340 |
434.81 |
| Mar 04 2015 |
8498 |
439.1 |
| Mar 04 2015 |
14321 |
436.63 |
| Mar 04 2015 |
17674 |
471.22 |
| Mar 04 2015 |
20575 |
434.81 |
| Feb 25 2015 |
8409 |
439.1 |
| Feb 25 2015 |
14356 |
436.63 |
| Feb 25 2015 |
17549 |
471.22 |
| Feb 25 2015 |
20565 |
434.81 |
| Feb 18 2015 |
8469 |
439.1 |
| Feb 18 2015 |
14455 |
436.63 |
| Feb 18 2015 |
17653 |
471.22 |
| Feb 18 2015 |
20649 |
434.81 |
| Feb 11 2015 |
8529 |
439.1 |
| Feb 11 2015 |
14478 |
436.63 |
| Feb 11 2015 |
17719 |
471.22 |
| Feb 11 2015 |
20666 |
434.81 |
| Feb 04 2015 |
8544 |
439.1 |
| Feb 04 2015 |
14517 |
436.63 |
| Feb 04 2015 |
17712 |
471.22 |
| Feb 04 2015 |
20680 |
434.81 |
| Jan 28 2015 |
8544 |
439.1 |
| Jan 28 2015 |
14482 |
436.63 |
| Jan 28 2015 |
17750 |
471.22 |
| Jan 28 2015 |
20691 |
434.81 |
| Jan 21 2015 |
8553 |
439.1 |
| Jan 21 2015 |
14489 |
436.63 |
| Jan 21 2015 |
17731 |
471.22 |
| Jan 21 2015 |
20709 |
434.81 |
| Jan 14 2015 |
8553 |
439.1 |
| Jan 14 2015 |
14506 |
436.63 |
| Jan 14 2015 |
17715 |
471.22 |
| Jan 14 2015 |
20712 |
434.81 |
| Jan 07 2015 |
8553 |
439.1 |
| Jan 07 2015 |
14506 |
436.63 |
| Jan 07 2015 |
17687 |
471.22 |
| Jan 07 2015 |
20680 |
434.81 |
| Dec 31 2014 |
8578 |
439.1 |
| Dec 31 2014 |
14506 |
436.63 |
| Dec 31 2014 |
17689 |
471.22 |
| Dec 31 2014 |
20686 |
434.81 |
| Dec 24 2014 |
8578 |
439.1 |
| Dec 24 2014 |
14506 |
436.63 |
| Dec 24 2014 |
17689 |
471.22 |
| Dec 24 2014 |
20686 |
434.81 |
| Dec 17 2014 |
8578 |
439.1 |
| Dec 17 2014 |
14506 |
436.63 |
| Dec 17 2014 |
17671 |
471.22 |
| Dec 17 2014 |
20676 |
434.81 |
| Dec 10 2014 |
8578 |
439.1 |
| Dec 10 2014 |
14506 |
436.63 |
| Dec 10 2014 |
17672 |
471.22 |
| Dec 10 2014 |
20676 |
434.81 |
| Dec 03 2014 |
8579 |
439.1 |
| Dec 03 2014 |
14506 |
436.63 |
| Dec 03 2014 |
17672 |
471.22 |
| Dec 03 2014 |
20676 |
434.81 |
| Nov 26 2014 |
8579 |
439.1 |
| Nov 26 2014 |
14506 |
436.63 |
| Nov 26 2014 |
17672 |
471.22 |
| Nov 26 2014 |
20676 |
434.81 |
| Nov 19 2014 |
8578 |
439.1 |
| Nov 19 2014 |
14506 |
436.63 |
| Nov 19 2014 |
17672 |
471.22 |
| Nov 19 2014 |
20675 |
434.81 |
| Nov 12 2014 |
8578 |
439.1 |
| Nov 12 2014 |
14506 |
436.63 |
| Nov 12 2014 |
17672 |
471.22 |
| Nov 12 2014 |
20675 |
434.81 |
| Nov 05 2014 |
8578 |
439.1 |
| Nov 05 2014 |
14506 |
436.63 |
| Nov 05 2014 |
17672 |
471.22 |
| Nov 05 2014 |
20675 |
434.81 |
| Oct 29 2014 |
8578 |
439.1 |
| Oct 29 2014 |
14501 |
436.63 |
| Oct 29 2014 |
17672 |
471.22 |
| Oct 29 2014 |
20671 |
434.81 |
| Oct 22 2014 |
7333 |
414.9 |
| Oct 22 2014 |
14482 |
436.63 |
| Oct 22 2014 |
17604 |
471.22 |
| Oct 22 2014 |
19243 |
424.61 |
| Oct 15 2014 |
7328 |
414.9 |
| Oct 15 2014 |
14411 |
436.63 |
| Oct 15 2014 |
17587 |
471.22 |
| Oct 15 2014 |
19191 |
424.61 |
| Oct 08 2014 |
7322 |
414.9 |
| Oct 08 2014 |
14417 |
436.63 |
| Oct 08 2014 |
17561 |
471.22 |
| Oct 08 2014 |
19173 |
424.61 |
| Oct 01 2014 |
7325 |
414.9 |
| Oct 01 2014 |
14425 |
436.63 |
| Oct 01 2014 |
17600 |
471.22 |
| Oct 01 2014 |
19195 |
424.61 |
| Sep 24 2014 |
7300 |
414.9 |
| Sep 24 2014 |
14513 |
436.63 |
| Sep 24 2014 |
17512 |
471.22 |
| Sep 24 2014 |
19205 |
424.61 |
| Sep 17 2014 |
7272 |
414.9 |
| Sep 17 2014 |
14407 |
436.63 |
| Sep 17 2014 |
17588 |
471.22 |
| Sep 17 2014 |
19169 |
424.61 |
| Sep 10 2014 |
7279 |
414.9 |
| Sep 10 2014 |
14428 |
436.63 |
| Sep 10 2014 |
17437 |
471.22 |
| Sep 10 2014 |
19180 |
424.61 |
| Sep 03 2014 |
7281 |
414.9 |
| Sep 03 2014 |
14450 |
436.63 |
| Sep 03 2014 |
17430 |
471.22 |
| Sep 03 2014 |
19219 |
424.61 |
| Aug 27 2014 |
7143 |
414.9 |
| Aug 27 2014 |
14352 |
436.63 |
| Aug 27 2014 |
17550 |
471.22 |
| Aug 27 2014 |
19257 |
424.61 |
| Aug 20 2014 |
7132 |
414.9 |
| Aug 20 2014 |
14359 |
436.63 |
| Aug 20 2014 |
17460 |
471.22 |
| Aug 20 2014 |
19266 |
424.61 |
| Aug 13 2014 |
7147 |
414.9 |
| Aug 13 2014 |
14339 |
436.63 |
| Aug 13 2014 |
17525 |
471.22 |
| Aug 13 2014 |
19323 |
424.61 |
| Aug 06 2014 |
14492 |
436.63 |
| Aug 06 2014 |
17585 |
471.22 |
| Aug 06 2014 |
20330 |
431.19 |
| Jul 30 2014 |
14514 |
436.63 |
| Jul 30 2014 |
17117 |
465.78 |
| Jul 30 2014 |
20483 |
431.19 |
| Jul 23 2014 |
7660 |
427.78 |
| Jul 23 2014 |
14411 |
436.63 |
| Jul 23 2014 |
16447 |
460.67 |
| Jul 23 2014 |
20327 |
431.19 |
| Jul 16 2014 |
7764 |
427.78 |
| Jul 16 2014 |
14564 |
436.63 |
| Jul 16 2014 |
16415 |
460.67 |
| Jul 16 2014 |
20326 |
431.19 |
| Jul 09 2014 |
7608 |
427.78 |
| Jul 09 2014 |
14231 |
432.91 |
| Jul 09 2014 |
17392 |
469.88 |
| Jul 09 2014 |
20379 |
431.28 |
| Jul 02 2014 |
7803 |
427.78 |
| Jul 02 2014 |
14294 |
432.91 |
| Jul 02 2014 |
17571 |
469.88 |
| Jul 02 2014 |
20571 |
431.28 |
| Jun 25 2014 |
7632 |
427.78 |
| Jun 25 2014 |
14397 |
432.91 |
| Jun 25 2014 |
17715 |
469.88 |
| Jun 25 2014 |
20638 |
431.28 |
| Jun 18 2014 |
7591 |
427.78 |
| Jun 18 2014 |
14439 |
432.91 |
| Jun 18 2014 |
17854 |
469.88 |
| Jun 18 2014 |
20647 |
431.28 |
| Jun 11 2014 |
7905 |
427.78 |
| Jun 11 2014 |
14364 |
432.91 |
| Jun 11 2014 |
17869 |
469.88 |
| Jun 11 2014 |
20858 |
431.28 |
| Jun 04 2014 |
8021 |
427.78 |
| Jun 04 2014 |
14450 |
432.91 |
| Jun 04 2014 |
18210 |
469.88 |
| Jun 04 2014 |
21043 |
431.28 |
| May 28 2014 |
8097 |
427.78 |
| May 28 2014 |
12222 |
413.74 |
| May 28 2014 |
18187 |
469.88 |
| May 28 2014 |
21007 |
431.28 |
| May 21 2014 |
8106 |
427.78 |
| May 21 2014 |
12247 |
413.74 |
| May 21 2014 |
18299 |
469.88 |
| May 21 2014 |
21112 |
431.28 |
| May 14 2014 |
8257 |
427.78 |
| May 14 2014 |
12340 |
413.74 |
| May 14 2014 |
18386 |
469.88 |
| May 14 2014 |
21214 |
431.28 |
| May 07 2014 |
7808 |
427.78 |
| May 07 2014 |
12007 |
413.74 |
| May 07 2014 |
18655 |
475.7 |
| May 07 2014 |
20929 |
431.28 |
| Apr 30 2014 |
8210 |
427.78 |
| Apr 30 2014 |
12464 |
413.74 |
| Apr 30 2014 |
21029 |
494.73 |
| Apr 30 2014 |
22947 |
441.49 |
| Apr 23 2014 |
8474 |
427.78 |
| Apr 23 2014 |
12754 |
413.74 |
| Apr 23 2014 |
21283 |
494.73 |
| Apr 23 2014 |
23268 |
441.49 |
| Apr 16 2014 |
8343 |
427.78 |
| Apr 16 2014 |
12751 |
413.74 |
| Apr 16 2014 |
21128 |
494.73 |
| Apr 16 2014 |
23138 |
441.49 |
| Apr 09 2014 |
8370 |
427.78 |
| Apr 09 2014 |
13206 |
413.74 |
| Apr 09 2014 |
21390 |
494.73 |
| Apr 09 2014 |
23544 |
441.49 |
| Apr 02 2014 |
8155 |
427.78 |
| Apr 02 2014 |
11346 |
396.77 |
| Apr 02 2014 |
21559 |
494.73 |
| Apr 02 2014 |
25574 |
457.81 |
| Mar 26 2014 |
8139 |
427.78 |
| Mar 26 2014 |
11152 |
396.77 |
| Mar 26 2014 |
21995 |
494.73 |
| Mar 26 2014 |
25519 |
457.81 |
| Mar 19 2014 |
8245 |
427.78 |
| Mar 19 2014 |
21537 |
488.16 |
| Mar 19 2014 |
27741 |
473.07 |
| Mar 12 2014 |
8256 |
427.78 |
| Mar 12 2014 |
21546 |
488.16 |
| Mar 12 2014 |
27763 |
473.07 |
| Mar 05 2014 |
8188 |
427.78 |
| Mar 05 2014 |
21562 |
488.16 |
| Mar 05 2014 |
27612 |
473.07 |
| Feb 26 2014 |
8256 |
427.78 |
| Feb 26 2014 |
21551 |
488.16 |
| Feb 26 2014 |
27547 |
473.07 |
| Feb 19 2014 |
8303 |
427.78 |
| Feb 19 2014 |
21595 |
488.16 |
| Feb 19 2014 |
27562 |
473.07 |
| Feb 12 2014 |
8374 |
427.78 |
| Feb 12 2014 |
21575 |
488.16 |
| Feb 12 2014 |
27498 |
473.07 |
| Feb 05 2014 |
8361 |
427.78 |
| Feb 05 2014 |
21750 |
488.16 |
| Feb 05 2014 |
27602 |
473.07 |
| Jan 29 2014 |
8361 |
427.78 |
| Jan 29 2014 |
21914 |
488.16 |
| Jan 29 2014 |
27606 |
473.07 |
| Jan 22 2014 |
8373 |
427.78 |
| Jan 22 2014 |
21854 |
488.16 |
| Jan 22 2014 |
27497 |
473.07 |
| Jan 15 2014 |
8373 |
427.78 |
| Jan 15 2014 |
21914 |
488.16 |
| Jan 15 2014 |
27562 |
473.07 |
| Jan 08 2014 |
8373 |
427.78 |
| Jan 08 2014 |
21955 |
488.16 |
| Jan 08 2014 |
27469 |
473.07 |
| Jan 01 2014 |
8373 |
427.78 |
| Jan 01 2014 |
21963 |
488.16 |
| Jan 01 2014 |
27473 |
473.07 |
| Dec 25 2013 |
8399 |
427.78 |
| Dec 25 2013 |
21963 |
488.16 |
| Dec 25 2013 |
27484 |
473.07 |
| Dec 18 2013 |
8399 |
427.78 |
| Dec 18 2013 |
21963 |
488.16 |
| Dec 18 2013 |
27484 |
473.07 |
| Dec 11 2013 |
8400 |
427.78 |
| Dec 11 2013 |
21963 |
488.16 |
| Dec 11 2013 |
27485 |
473.07 |
| Dec 04 2013 |
8400 |
427.78 |
| Dec 04 2013 |
21965 |
488.16 |
| Dec 04 2013 |
27486 |
473.07 |
| Nov 27 2013 |
8400 |
427.78 |
| Nov 27 2013 |
21965 |
488.16 |
| Nov 27 2013 |
27486 |
473.07 |
| Nov 20 2013 |
8401 |
427.78 |
| Nov 20 2013 |
21965 |
488.16 |
| Nov 20 2013 |
27487 |
473.07 |
| Nov 13 2013 |
8401 |
427.78 |
| Nov 13 2013 |
21967 |
488.16 |
| Nov 13 2013 |
27488 |
473.07 |
| Nov 06 2013 |
8401 |
427.78 |
| Nov 06 2013 |
21968 |
488.16 |
| Nov 06 2013 |
27489 |
473.07 |
| Oct 30 2013 |
8401 |
427.78 |
| Oct 30 2013 |
21966 |
488.16 |
| Oct 30 2013 |
27487 |
473.07 |
| Oct 23 2013 |
8401 |
427.78 |
| Oct 23 2013 |
21967 |
488.16 |
| Oct 23 2013 |
27484 |
473.07 |
| Oct 16 2013 |
8347 |
427.78 |
| Oct 16 2013 |
21921 |
488.16 |
| Oct 16 2013 |
27450 |
473.07 |
| Oct 09 2013 |
8264 |
427.78 |
| Oct 09 2013 |
21898 |
488.16 |
| Oct 09 2013 |
27216 |
473.07 |
| Oct 02 2013 |
8336 |
427.78 |
| Oct 02 2013 |
21884 |
488.16 |
| Oct 02 2013 |
27280 |
473.07 |
| Sep 25 2013 |
8311 |
427.78 |
| Sep 25 2013 |
21790 |
488.16 |
| Sep 25 2013 |
27240 |
473.07 |
| Sep 18 2013 |
8253 |
427.78 |
| Sep 18 2013 |
21681 |
488.16 |
| Sep 18 2013 |
26998 |
473.07 |
| Sep 11 2013 |
8153 |
427.78 |
| Sep 11 2013 |
23313 |
531.24 |
| Sep 11 2013 |
21541 |
488.16 |
| Sep 11 2013 |
28363 |
484.7 |
| Sep 04 2013 |
8237 |
427.78 |
| Sep 04 2013 |
23506 |
531.24 |
| Sep 04 2013 |
21483 |
488.16 |
| Sep 04 2013 |
28533 |
484.7 |
| Aug 28 2013 |
8469 |
427.78 |
| Aug 28 2013 |
23335 |
531.24 |
| Aug 28 2013 |
21430 |
488.16 |
| Aug 28 2013 |
28435 |
484.7 |
| Aug 21 2013 |
8462 |
427.78 |
| Aug 21 2013 |
23425 |
531.24 |
| Aug 21 2013 |
21548 |
488.16 |
| Aug 21 2013 |
28644 |
484.7 |
| Aug 14 2013 |
8007 |
427.78 |
| Aug 14 2013 |
23434 |
531.24 |
| Aug 14 2013 |
21656 |
488.16 |
| Aug 14 2013 |
28367 |
484.7 |
| Aug 07 2013 |
8106 |
427.78 |
| Aug 07 2013 |
23396 |
531.24 |
| Aug 07 2013 |
21923 |
488.16 |
| Aug 07 2013 |
28628 |
484.7 |
| Jul 31 2013 |
23862 |
531.24 |
| Jul 31 2013 |
22159 |
488.63 |
| Jul 31 2013 |
31303 |
502.83 |
| Jul 24 2013 |
9171 |
449.9 |
| Jul 24 2013 |
23747 |
531.24 |
| Jul 24 2013 |
24350 |
512.31 |
| Jul 24 2013 |
30831 |
497.82 |
| Jul 17 2013 |
9089 |
449.9 |
| Jul 17 2013 |
23787 |
531.24 |
| Jul 17 2013 |
24457 |
512.31 |
| Jul 17 2013 |
30943 |
497.82 |
| Jul 10 2013 |
9312 |
449.9 |
| Jul 10 2013 |
23977 |
531.24 |
| Jul 10 2013 |
24650 |
512.31 |
| Jul 10 2013 |
31258 |
497.82 |
| Jul 03 2013 |
9201 |
449.9 |
| Jul 03 2013 |
23930 |
531.24 |
| Jul 03 2013 |
24845 |
512.31 |
| Jul 03 2013 |
31258 |
497.82 |
| Jun 26 2013 |
9067 |
449.9 |
| Jun 26 2013 |
23830 |
531.24 |
| Jun 26 2013 |
25148 |
512.31 |
| Jun 26 2013 |
31447 |
497.82 |
| Jun 19 2013 |
8866 |
449.9 |
| Jun 19 2013 |
24050 |
531.24 |
| Jun 19 2013 |
25389 |
512.31 |
| Jun 19 2013 |
31434 |
497.82 |
| Jun 12 2013 |
9157 |
449.9 |
| Jun 12 2013 |
24104 |
531.24 |
| Jun 12 2013 |
25442 |
512.31 |
| Jun 12 2013 |
31719 |
497.82 |
| Jun 05 2013 |
8759 |
449.9 |
| Jun 05 2013 |
23880 |
531.24 |
| Jun 05 2013 |
25027 |
512.31 |
| Jun 05 2013 |
31432 |
497.82 |
| May 29 2013 |
8699 |
449.9 |
| May 29 2013 |
23753 |
531.24 |
| May 29 2013 |
25097 |
512.31 |
| May 29 2013 |
31457 |
497.82 |
| May 22 2013 |
8741 |
449.9 |
| May 22 2013 |
24175 |
531.24 |
| May 22 2013 |
25467 |
512.31 |
| May 22 2013 |
32035 |
497.82 |
| May 15 2013 |
8560 |
449.9 |
| May 15 2013 |
24152 |
531.24 |
| May 15 2013 |
25597 |
512.31 |
| May 15 2013 |
32060 |
497.82 |
| May 08 2013 |
8300 |
449.9 |
| May 08 2013 |
24129 |
531.24 |
| May 08 2013 |
31083 |
490.57 |
| May 01 2013 |
8426 |
449.9 |
| May 01 2013 |
24526 |
531.24 |
| May 01 2013 |
31294 |
490.57 |
| Apr 24 2013 |
8313 |
449.9 |
| Apr 24 2013 |
23737 |
531.24 |
| Apr 24 2013 |
31065 |
490.57 |
| Apr 17 2013 |
8471 |
449.9 |
| Apr 17 2013 |
23865 |
531.24 |
| Apr 17 2013 |
31127 |
490.57 |
| Apr 10 2013 |
8455 |
449.9 |
| Apr 10 2013 |
23729 |
531.24 |
| Apr 10 2013 |
30896 |
490.57 |
| Apr 03 2013 |
8395 |
449.9 |
| Apr 03 2013 |
23638 |
531.24 |
| Apr 03 2013 |
30763 |
490.57 |
| Mar 27 2013 |
8558 |
449.9 |
| Mar 27 2013 |
24105 |
531.24 |
| Mar 27 2013 |
30901 |
490.57 |
| Mar 20 2013 |
8024 |
449.9 |
| Mar 20 2013 |
23906 |
531.24 |
| Mar 20 2013 |
30821 |
490.57 |
| Mar 13 2013 |
6104 |
449.9 |
| Mar 13 2013 |
17612 |
531.24 |
| Mar 13 2013 |
30714 |
490.57 |
| Oct 19 2012 |
7557 |
449.9 |
| Oct 19 2012 |
21962 |
531.24 |
| Oct 19 2012 |
29798 |
490.57 |
| Sep 23 2012 |
7446 |
449.9 |
| Sep 23 2012 |
21557 |
531.24 |
| Sep 23 2012 |
29431 |
490.57 |
| Aug 31 2012 |
6983 |
449.9 |
| Aug 31 2012 |
23214 |
449.9 |
| Aug 24 2012 |
6872 |
449.9 |
| Aug 24 2012 |
23008 |
449.9 |
| Aug 10 2012 |
6560 |
449.9 |
| Aug 10 2012 |
22431 |
449.9 |
| Aug 03 2012 |
6289 |
449.9 |
| Aug 03 2012 |
22153 |
449.9 |
| Oct 15 2010 |
5934 |
360.39 |
| Aug 15 2010 |
5802 |
360.39 |
| Aug 01 2010 |
5511 |
360.39 |
| Jul 15 2010 |
5152 |
360.39 |
| Jul 01 2010 |
8683 |
564.51 |
| Jul 01 2010 |
11852 |
496.47 |
| Jun 15 2010 |
8249 |
564.51 |
| Jun 15 2010 |
11321 |
496.47 |
| Jun 01 2010 |
7379 |
573.06 |
| Jun 01 2010 |
11186 |
519.89 |
| May 27 2010 |
4310 |
360.39 |
| May 15 2010 |
6858 |
573.06 |
| May 15 2010 |
10495 |
519.89 |
| Apr 30 2010 |
6268 |
573.06 |
| Apr 30 2010 |
11238 |
573.06 |
| Apr 15 2010 |
5488 |
573.06 |
| Apr 15 2010 |
10744 |
573.06 |
| Apr 02 2010 |
4867 |
573.06 |
| Apr 02 2010 |
9284 |
573.06 |
| Aug 30 2009 |
3323 |
573.06 |
| Aug 30 2009 |
5574 |
573.06 |
| Aug 15 2009 |
3364 |
573.06 |
| Aug 15 2009 |
5636 |
573.06 |
| Aug 01 2009 |
3415 |
573.06 |
| Aug 01 2009 |
5650 |
573.06 |
| Jul 15 2009 |
3401 |
573.06 |
| Jul 15 2009 |
5619 |
573.06 |
| Jul 01 2009 |
3266 |
590.17 |
| Jul 01 2009 |
5503 |
590.17 |
| Jun 15 2009 |
3085 |
569.04 |
| Jun 15 2009 |
5264 |
569.04 |
| Jun 01 2009 |
2561 |
547.92 |
| Jun 01 2009 |
4809 |
547.92 |
| May 15 2009 |
2639 |
547.92 |
| May 15 2009 |
4917 |
547.92 |
| May 01 2009 |
2580 |
547.92 |
| May 01 2009 |
4536 |
547.92 |
| Apr 15 2009 |
2568 |
547.92 |
| Apr 15 2009 |
4331 |
547.92 |
| Apr 01 2009 |
2514 |
547.92 |
| Apr 01 2009 |
4298 |
547.92 |
| Oct 14 2008 |
2047 |
547.92 |
| Oct 14 2008 |
3860 |
547.92 |
| Jul 13 2008 |
3034 |
547.92 |
