| Jul 27 2023 |
118 |
178.01 |
| Jul 27 2023 |
169 |
178.01 |
| Jul 20 2023 |
123 |
178.01 |
| Jul 20 2023 |
164 |
178.01 |
| Jul 13 2023 |
5 |
134.41 |
| Jul 13 2023 |
18 |
134.41 |
| Jul 06 2023 |
8 |
133.74 |
| Jul 06 2023 |
19 |
133.74 |
| Jun 29 2023 |
20 |
146.29 |
| Jun 29 2023 |
56 |
146.29 |
| Jun 22 2023 |
1338 |
321.32 |
| Jun 22 2023 |
29 |
146.29 |
| Jun 22 2023 |
62 |
146.29 |
| Jun 15 2023 |
1286 |
321.32 |
| Jun 15 2023 |
37 |
146.29 |
| Jun 15 2023 |
75 |
146.29 |
| Jun 08 2023 |
1298 |
321.32 |
| Jun 08 2023 |
2 |
107.8 |
| Jun 08 2023 |
7 |
110.82 |
| Jun 01 2023 |
1277 |
321.32 |
| Jun 01 2023 |
2 |
107.8 |
| Jun 01 2023 |
6 |
110.82 |
| May 25 2023 |
1294 |
321.32 |
| May 25 2023 |
2 |
107.8 |
| May 25 2023 |
6 |
110.82 |
| May 18 2023 |
1263 |
321.32 |
| May 18 2023 |
2 |
107.8 |
| May 18 2023 |
6 |
110.82 |
| May 11 2023 |
1275 |
321.32 |
| May 11 2023 |
2 |
107.8 |
| May 11 2023 |
8 |
110.82 |
| May 04 2023 |
1244 |
321.32 |
| May 04 2023 |
2 |
107.8 |
| May 04 2023 |
6 |
110.82 |
| Apr 27 2023 |
1250 |
321.32 |
| Apr 27 2023 |
2 |
107.8 |
| Apr 27 2023 |
6 |
110.82 |
| Apr 20 2023 |
1142 |
321.32 |
| Apr 20 2023 |
3 |
107.8 |
| Apr 20 2023 |
6 |
110.82 |
| Apr 13 2023 |
1144 |
321.32 |
| Apr 13 2023 |
3 |
107.8 |
| Apr 13 2023 |
8 |
110.82 |
| Apr 06 2023 |
1133 |
321.32 |
| Apr 06 2023 |
3 |
107.8 |
| Apr 06 2023 |
8 |
110.82 |
| Mar 30 2023 |
1101 |
321.32 |
| Mar 30 2023 |
3 |
107.8 |
| Mar 30 2023 |
8 |
110.82 |
| Mar 23 2023 |
1129 |
321.32 |
| Mar 23 2023 |
3 |
107.8 |
| Mar 23 2023 |
8 |
110.82 |
| Mar 16 2023 |
1128 |
321.32 |
| Mar 16 2023 |
3 |
107.8 |
| Mar 16 2023 |
9 |
110.82 |
| Mar 09 2023 |
1117 |
321.32 |
| Mar 09 2023 |
3 |
107.8 |
| Mar 09 2023 |
9 |
110.82 |
| Mar 02 2023 |
1117 |
321.32 |
| Mar 02 2023 |
3 |
107.8 |
| Mar 02 2023 |
9 |
110.82 |
| Feb 23 2023 |
1113 |
321.32 |
| Feb 23 2023 |
3 |
107.8 |
| Feb 23 2023 |
9 |
110.82 |
| Feb 16 2023 |
1114 |
321.32 |
| Feb 16 2023 |
3 |
107.8 |
| Feb 16 2023 |
8 |
110.82 |
| Feb 09 2023 |
1101 |
321.32 |
| Feb 09 2023 |
3 |
107.8 |
| Feb 09 2023 |
8 |
110.82 |
| Feb 02 2023 |
1089 |
321.32 |
| Feb 02 2023 |
3 |
107.8 |
| Feb 02 2023 |
8 |
110.82 |
| Jan 26 2023 |
1088 |
321.32 |
| Jan 26 2023 |
3 |
107.8 |
| Jan 26 2023 |
8 |
110.82 |
| Jan 19 2023 |
1088 |
321.32 |
| Jan 19 2023 |
3 |
107.8 |
| Jan 19 2023 |
8 |
110.82 |
| Jan 12 2023 |
1088 |
321.32 |
| Jan 12 2023 |
3 |
107.8 |
| Jan 12 2023 |
8 |
110.82 |
| Jan 05 2023 |
1088 |
321.32 |
| Jan 05 2023 |
3 |
107.8 |
| Jan 05 2023 |
8 |
110.82 |
| Dec 29 2022 |
1088 |
321.32 |
| Dec 29 2022 |
3 |
107.8 |
| Dec 29 2022 |
8 |
110.82 |
| Dec 22 2022 |
1088 |
321.32 |
| Dec 22 2022 |
3 |
107.8 |
| Dec 22 2022 |
8 |
110.82 |
| Dec 15 2022 |
1088 |
321.32 |
| Dec 15 2022 |
3 |
107.8 |
| Dec 15 2022 |
8 |
110.82 |
| Dec 08 2022 |
1088 |
321.32 |
| Dec 08 2022 |
3 |
107.8 |
| Dec 08 2022 |
8 |
110.82 |
| Dec 01 2022 |
1088 |
321.32 |
| Dec 01 2022 |
3 |
107.8 |
| Dec 01 2022 |
8 |
110.82 |
| Nov 24 2022 |
1088 |
321.32 |
| Nov 24 2022 |
3 |
107.8 |
| Nov 24 2022 |
8 |
110.82 |
| Nov 17 2022 |
1088 |
321.32 |
| Nov 17 2022 |
3 |
107.8 |
| Nov 17 2022 |
8 |
110.82 |
| Nov 10 2022 |
1088 |
321.32 |
| Nov 10 2022 |
3 |
107.8 |
| Nov 10 2022 |
8 |
110.82 |
| Nov 03 2022 |
1087 |
321.32 |
| Nov 03 2022 |
3 |
107.8 |
| Nov 03 2022 |
8 |
110.82 |
| Oct 27 2022 |
1087 |
321.32 |
| Oct 27 2022 |
3 |
107.8 |
| Oct 27 2022 |
8 |
110.82 |
| Oct 20 2022 |
1087 |
321.32 |
| Oct 20 2022 |
3 |
107.8 |
| Oct 20 2022 |
8 |
110.82 |
| Oct 13 2022 |
1086 |
321.32 |
| Oct 13 2022 |
3 |
107.8 |
| Oct 13 2022 |
8 |
110.82 |
| Oct 06 2022 |
1073 |
321.32 |
| Oct 06 2022 |
3 |
107.8 |
| Oct 06 2022 |
8 |
110.82 |
| Sep 29 2022 |
1063 |
321.32 |
| Sep 29 2022 |
3 |
107.8 |
| Sep 29 2022 |
8 |
110.82 |
| Sep 22 2022 |
1062 |
321.32 |
| Sep 22 2022 |
3 |
107.8 |
| Sep 22 2022 |
8 |
110.82 |
| Sep 15 2022 |
1061 |
321.32 |
| Sep 15 2022 |
3 |
107.8 |
| Sep 15 2022 |
8 |
110.82 |
| Sep 08 2022 |
1061 |
321.32 |
| Sep 08 2022 |
3 |
107.8 |
| Sep 08 2022 |
8 |
110.82 |
| Sep 01 2022 |
1047 |
321.32 |
| Sep 01 2022 |
3 |
107.8 |
| Sep 01 2022 |
9 |
110.82 |
| Aug 25 2022 |
1047 |
321.32 |
| Aug 25 2022 |
3 |
107.8 |
| Aug 25 2022 |
9 |
110.82 |
| Aug 18 2022 |
1052 |
321.32 |
| Aug 18 2022 |
3 |
107.8 |
| Aug 18 2022 |
9 |
110.82 |
| Aug 11 2022 |
1051 |
321.32 |
| Aug 11 2022 |
3 |
107.8 |
| Aug 11 2022 |
9 |
110.82 |
| Aug 04 2022 |
1031 |
321.32 |
| Aug 04 2022 |
3 |
107.8 |
| Aug 04 2022 |
9 |
110.82 |
| Jul 28 2022 |
1040 |
321.32 |
| Jul 28 2022 |
3 |
107.8 |
| Jul 28 2022 |
9 |
110.82 |
| Jul 21 2022 |
1029 |
321.32 |
| Jul 21 2022 |
3 |
107.8 |
| Jul 21 2022 |
10 |
110.82 |
| Jul 14 2022 |
1022 |
321.32 |
| Jul 14 2022 |
3 |
107.8 |
| Jul 14 2022 |
10 |
110.82 |
| Jul 07 2022 |
1026 |
321.32 |
| Jul 07 2022 |
3 |
107.8 |
| Jul 07 2022 |
10 |
110.82 |
| Jun 30 2022 |
1020 |
321.32 |
| Jun 30 2022 |
3 |
107.8 |
| Jun 30 2022 |
10 |
110.82 |
| Jun 23 2022 |
1018 |
321.32 |
| Jun 23 2022 |
3 |
107.8 |
| Jun 23 2022 |
10 |
110.82 |
| Jun 16 2022 |
1025 |
321.32 |
| Jun 16 2022 |
3 |
107.8 |
| Jun 16 2022 |
10 |
110.82 |
| Jun 09 2022 |
996 |
321.32 |
| Jun 09 2022 |
3 |
107.8 |
| Jun 09 2022 |
11 |
110.82 |
| Jun 02 2022 |
963 |
321.32 |
| Jun 02 2022 |
4 |
107.8 |
| Jun 02 2022 |
12 |
110.82 |
| May 26 2022 |
936 |
321.32 |
| May 26 2022 |
4 |
107.8 |
| May 26 2022 |
12 |
110.82 |
| May 19 2022 |
952 |
321.32 |
| May 19 2022 |
4 |
107.8 |
| May 19 2022 |
10 |
110.82 |
| May 12 2022 |
950 |
321.32 |
| May 12 2022 |
4 |
107.8 |
| May 12 2022 |
10 |
110.82 |
| May 05 2022 |
894 |
321.32 |
| May 05 2022 |
5 |
107.8 |
| May 05 2022 |
11 |
110.82 |
| Apr 28 2022 |
980 |
321.32 |
| Apr 28 2022 |
14 |
107.8 |
| Apr 28 2022 |
30 |
110.82 |
| Apr 21 2022 |
914 |
321.32 |
| Apr 21 2022 |
15 |
107.8 |
| Apr 21 2022 |
33 |
110.82 |
| Apr 14 2022 |
913 |
321.32 |
| Apr 14 2022 |
16 |
107.8 |
| Apr 14 2022 |
37 |
110.82 |
| Apr 07 2022 |
932 |
321.32 |
| Apr 07 2022 |
17 |
107.8 |
| Apr 07 2022 |
41 |
110.82 |
| Mar 31 2022 |
934 |
321.32 |
| Mar 31 2022 |
17 |
107.8 |
| Mar 31 2022 |
41 |
110.82 |
| Mar 24 2022 |
908 |
321.32 |
| Mar 24 2022 |
20 |
107.8 |
| Mar 24 2022 |
46 |
110.82 |
| Mar 17 2022 |
908 |
321.32 |
| Mar 17 2022 |
20 |
107.8 |
| Mar 17 2022 |
47 |
110.82 |
| Mar 10 2022 |
921 |
321.32 |
| Mar 10 2022 |
21 |
107.8 |
| Mar 10 2022 |
51 |
110.82 |
| Mar 03 2022 |
851 |
321.32 |
| Mar 03 2022 |
21 |
107.8 |
| Mar 03 2022 |
51 |
110.82 |
| Feb 24 2022 |
803 |
321.32 |
| Feb 24 2022 |
23 |
107.8 |
| Feb 24 2022 |
55 |
110.82 |
| Feb 17 2022 |
733 |
321.32 |
| Feb 17 2022 |
27 |
107.8 |
| Feb 17 2022 |
61 |
110.82 |
| Feb 10 2022 |
783 |
325.83 |
| Feb 10 2022 |
27 |
107.8 |
| Feb 10 2022 |
61 |
110.82 |
| Feb 03 2022 |
768 |
325.83 |
| Feb 03 2022 |
27 |
107.8 |
| Feb 03 2022 |
61 |
110.82 |
| Jan 27 2022 |
660 |
302.56 |
| Jan 27 2022 |
26 |
107.8 |
| Jan 27 2022 |
61 |
110.82 |
| Jan 20 2022 |
655 |
302.56 |
| Jan 20 2022 |
26 |
107.8 |
| Jan 20 2022 |
61 |
110.82 |
| Jan 13 2022 |
655 |
302.56 |
| Jan 13 2022 |
26 |
107.8 |
| Jan 13 2022 |
61 |
110.82 |
| Jan 06 2022 |
655 |
302.56 |
| Jan 06 2022 |
26 |
107.8 |
| Jan 06 2022 |
61 |
110.82 |
| Dec 30 2021 |
655 |
302.56 |
| Dec 30 2021 |
26 |
107.8 |
| Dec 30 2021 |
61 |
110.82 |
| Dec 23 2021 |
655 |
302.56 |
| Dec 23 2021 |
26 |
107.8 |
| Dec 23 2021 |
61 |
110.82 |
| Dec 16 2021 |
655 |
302.56 |
| Dec 16 2021 |
26 |
107.8 |
| Dec 16 2021 |
61 |
110.82 |
| Dec 09 2021 |
655 |
302.56 |
| Dec 09 2021 |
26 |
107.8 |
| Dec 09 2021 |
61 |
110.82 |
| Dec 02 2021 |
655 |
302.56 |
| Dec 02 2021 |
26 |
107.8 |
| Dec 02 2021 |
61 |
110.82 |
| Nov 25 2021 |
655 |
302.56 |
| Nov 25 2021 |
26 |
107.8 |
| Nov 25 2021 |
61 |
110.82 |
| Nov 18 2021 |
655 |
302.56 |
| Nov 18 2021 |
26 |
107.8 |
| Nov 18 2021 |
61 |
110.82 |
| Nov 11 2021 |
655 |
302.56 |
| Nov 11 2021 |
26 |
107.8 |
| Nov 11 2021 |
61 |
110.82 |
| Nov 04 2021 |
666 |
302.56 |
| Nov 04 2021 |
26 |
107.8 |
| Nov 04 2021 |
61 |
110.82 |
| Oct 28 2021 |
666 |
302.56 |
| Oct 28 2021 |
26 |
107.8 |
| Oct 28 2021 |
61 |
110.82 |
| Oct 21 2021 |
666 |
302.56 |
| Oct 21 2021 |
26 |
107.8 |
| Oct 21 2021 |
61 |
110.82 |
| Oct 14 2021 |
668 |
302.56 |
| Oct 14 2021 |
26 |
107.8 |
| Oct 14 2021 |
61 |
110.82 |
| Oct 07 2021 |
668 |
302.56 |
| Oct 07 2021 |
26 |
107.8 |
| Oct 07 2021 |
61 |
110.82 |
| Sep 30 2021 |
639 |
302.56 |
| Sep 30 2021 |
26 |
107.8 |
| Sep 30 2021 |
62 |
110.82 |
| Sep 23 2021 |
630 |
302.56 |
| Sep 23 2021 |
14 |
107.8 |
| Sep 23 2021 |
33 |
110.82 |
| Sep 16 2021 |
584 |
302.56 |
| Sep 16 2021 |
14 |
107.8 |
| Sep 16 2021 |
35 |
110.82 |
| Sep 09 2021 |
580 |
302.56 |
| Sep 09 2021 |
13 |
107.8 |
| Sep 09 2021 |
35 |
110.82 |
| Sep 02 2021 |
550 |
302.56 |
| Sep 02 2021 |
17 |
107.8 |
| Sep 02 2021 |
37 |
110.82 |
| Aug 26 2021 |
525 |
302.56 |
| Aug 26 2021 |
18 |
107.8 |
| Aug 26 2021 |
38 |
110.82 |
| Aug 19 2021 |
510 |
302.56 |
| Aug 19 2021 |
21 |
107.8 |
| Aug 19 2021 |
44 |
110.82 |
| Aug 12 2021 |
493 |
302.56 |
| Aug 12 2021 |
21 |
107.8 |
| Aug 12 2021 |
44 |
110.82 |
| Aug 05 2021 |
418 |
302.56 |
| Aug 05 2021 |
21 |
107.8 |
| Aug 05 2021 |
44 |
110.82 |
| Jul 29 2021 |
388 |
302.56 |
| Jul 29 2021 |
23 |
107.8 |
| Jul 29 2021 |
35 |
106.91 |
| Jul 22 2021 |
361 |
302.56 |
| Jul 22 2021 |
24 |
107.8 |
| Jul 22 2021 |
40 |
106.91 |
| Jul 15 2021 |
370 |
302.56 |
| Jul 15 2021 |
43 |
128.39 |
| Jul 15 2021 |
32 |
108.25 |
| Jul 08 2021 |
344 |
302.56 |
| Jul 08 2021 |
77 |
144.77 |
| Jul 08 2021 |
49 |
121.2 |
| Jul 01 2021 |
330 |
302.56 |
| Jul 01 2021 |
114 |
161.07 |
| Jul 01 2021 |
79 |
133.11 |
| Jun 24 2021 |
258 |
293.18 |
| Jun 24 2021 |
95 |
161.07 |
| Jun 24 2021 |
69 |
131.91 |
| Jun 17 2021 |
206 |
293.18 |
| Jun 17 2021 |
27 |
161.07 |
| Jun 17 2021 |
31 |
131.91 |
| Jun 10 2021 |
178 |
293.18 |
| Jun 10 2021 |
673 |
323.46 |
| Jun 10 2021 |
275 |
270.28 |
| Jun 03 2021 |
257 |
270.28 |
| May 27 2021 |
173 |
293.18 |
| May 27 2021 |
304 |
323.46 |
| May 27 2021 |
287 |
270.28 |
| May 07 2021 |
294 |
270.28 |
| Feb 12 2021 |
119 |
302.88 |
| Feb 12 2021 |
177 |
330.34 |
| Feb 12 2021 |
392 |
351.15 |
| Feb 12 2021 |
397 |
336.38 |
| Feb 05 2021 |
123 |
302.88 |
| Feb 05 2021 |
177 |
330.34 |
| Feb 05 2021 |
413 |
351.15 |
| Feb 05 2021 |
410 |
336.38 |
| Jan 29 2021 |
123 |
302.88 |
| Jan 29 2021 |
41 |
293.18 |
| Jan 29 2021 |
417 |
351.15 |
| Jan 29 2021 |
210 |
316.28 |
| Jan 22 2021 |
123 |
302.88 |
| Jan 22 2021 |
58 |
293.18 |
| Jan 22 2021 |
423 |
351.15 |
| Jan 22 2021 |
219 |
316.28 |
| Jan 15 2021 |
123 |
302.88 |
| Jan 15 2021 |
58 |
293.18 |
| Jan 15 2021 |
434 |
351.15 |
| Jan 15 2021 |
232 |
316.28 |
| Jan 08 2021 |
123 |
302.88 |
| Jan 08 2021 |
58 |
293.18 |
| Jan 08 2021 |
434 |
351.15 |
| Jan 08 2021 |
232 |
316.28 |
| Jan 01 2021 |
123 |
302.88 |
| Jan 01 2021 |
58 |
293.18 |
| Jan 01 2021 |
433 |
351.15 |
| Jan 01 2021 |
233 |
316.28 |
| Dec 25 2020 |
123 |
302.88 |
| Dec 25 2020 |
58 |
293.18 |
| Dec 25 2020 |
433 |
351.15 |
| Dec 25 2020 |
233 |
316.28 |
| Dec 18 2020 |
120 |
302.88 |
| Dec 18 2020 |
58 |
293.18 |
| Dec 18 2020 |
433 |
351.15 |
| Dec 18 2020 |
233 |
316.28 |
| Dec 11 2020 |
120 |
302.88 |
| Dec 11 2020 |
58 |
293.18 |
| Dec 11 2020 |
433 |
351.15 |
| Dec 11 2020 |
233 |
316.28 |
| Dec 04 2020 |
120 |
302.88 |
| Dec 04 2020 |
58 |
293.18 |
| Dec 04 2020 |
428 |
351.15 |
| Dec 04 2020 |
232 |
316.28 |
| Nov 27 2020 |
120 |
302.88 |
| Nov 27 2020 |
58 |
293.18 |
| Nov 27 2020 |
428 |
351.15 |
| Nov 27 2020 |
232 |
316.28 |
| Nov 20 2020 |
120 |
302.88 |
| Nov 20 2020 |
58 |
293.18 |
| Nov 20 2020 |
428 |
351.15 |
| Nov 20 2020 |
232 |
316.28 |
| Nov 13 2020 |
120 |
302.88 |
| Nov 13 2020 |
58 |
293.18 |
| Nov 13 2020 |
428 |
351.15 |
| Nov 13 2020 |
232 |
316.28 |
| Nov 06 2020 |
120 |
302.88 |
| Nov 06 2020 |
58 |
293.18 |
| Nov 06 2020 |
428 |
351.15 |
| Nov 06 2020 |
234 |
316.28 |
| Oct 30 2020 |
120 |
302.88 |
| Oct 30 2020 |
58 |
293.18 |
| Oct 30 2020 |
426 |
351.15 |
| Oct 30 2020 |
211 |
316.28 |
| Oct 23 2020 |
120 |
302.88 |
| Oct 23 2020 |
57 |
293.18 |
| Oct 23 2020 |
426 |
351.15 |
| Oct 23 2020 |
207 |
316.28 |
| Oct 16 2020 |
118 |
302.88 |
| Oct 16 2020 |
57 |
293.18 |
| Oct 16 2020 |
431 |
351.15 |
| Oct 16 2020 |
207 |
316.28 |
| Oct 09 2020 |
118 |
302.88 |
| Oct 09 2020 |
57 |
293.18 |
| Oct 09 2020 |
433 |
351.15 |
| Oct 09 2020 |
203 |
316.28 |
| Oct 02 2020 |
125 |
302.88 |
| Oct 02 2020 |
49 |
293.18 |
| Oct 02 2020 |
399 |
351.15 |
| Oct 02 2020 |
180 |
316.28 |
| Sep 25 2020 |
116 |
302.88 |
| Sep 25 2020 |
37 |
293.18 |
| Sep 25 2020 |
408 |
351.15 |
| Sep 25 2020 |
171 |
316.28 |
| Sep 18 2020 |
117 |
302.88 |
| Sep 18 2020 |
37 |
293.18 |
| Sep 18 2020 |
408 |
351.15 |
| Sep 18 2020 |
172 |
316.28 |
| Sep 11 2020 |
117 |
302.88 |
| Sep 11 2020 |
19 |
293.18 |
| Sep 11 2020 |
425 |
351.15 |
| Sep 11 2020 |
163 |
316.28 |
| Sep 04 2020 |
121 |
302.88 |
| Sep 04 2020 |
29 |
293.18 |
| Sep 04 2020 |
463 |
351.15 |
| Sep 04 2020 |
199 |
316.28 |
| Aug 28 2020 |
169 |
302.88 |
| Aug 28 2020 |
45 |
293.18 |
| Aug 28 2020 |
234 |
323.46 |
| Aug 28 2020 |
27 |
270.28 |
| Aug 21 2020 |
174 |
302.88 |
| Aug 21 2020 |
49 |
293.18 |
| Aug 21 2020 |
253 |
323.46 |
| Aug 21 2020 |
31 |
270.28 |
| Aug 14 2020 |
206 |
302.88 |
| Aug 14 2020 |
49 |
293.18 |
| Aug 14 2020 |
252 |
323.46 |
| Aug 14 2020 |
33 |
270.28 |
| Aug 07 2020 |
228 |
302.88 |
| Aug 07 2020 |
52 |
293.18 |
| Aug 07 2020 |
273 |
323.46 |
| Aug 07 2020 |
34 |
270.28 |
| Jul 31 2020 |
237 |
302.88 |
| Jul 31 2020 |
49 |
293.18 |
| Jul 31 2020 |
297 |
323.46 |
| Jul 31 2020 |
39 |
270.28 |
| Jul 24 2020 |
238 |
302.88 |
| Jul 24 2020 |
48 |
293.18 |
| Jul 24 2020 |
330 |
323.46 |
| Jul 24 2020 |
48 |
270.28 |
| Jul 17 2020 |
243 |
302.88 |
| Jul 17 2020 |
57 |
293.18 |
| Jul 17 2020 |
388 |
323.46 |
| Jul 17 2020 |
51 |
270.28 |
| Jul 10 2020 |
267 |
302.88 |
| Jul 10 2020 |
60 |
293.18 |
| Jul 10 2020 |
403 |
323.46 |
| Jul 10 2020 |
55 |
270.28 |
| Jul 03 2020 |
278 |
302.88 |
| Jul 03 2020 |
60 |
293.18 |
| Jul 03 2020 |
403 |
323.46 |
| Jul 03 2020 |
52 |
270.28 |
| Jun 26 2020 |
326 |
302.88 |
| Jun 26 2020 |
81 |
293.18 |
| Jun 26 2020 |
456 |
323.46 |
| Jun 26 2020 |
68 |
270.28 |
| Jun 19 2020 |
344 |
302.88 |
| Jun 19 2020 |
87 |
293.18 |
| Jun 19 2020 |
471 |
323.46 |
| Jun 19 2020 |
77 |
270.28 |
| Jun 12 2020 |
346 |
302.88 |
| Jun 12 2020 |
88 |
293.18 |
| Jun 12 2020 |
476 |
323.46 |
| Jun 12 2020 |
78 |
270.28 |
| Jun 05 2020 |
351 |
302.88 |
| Jun 05 2020 |
87 |
293.18 |
| Jun 05 2020 |
513 |
323.46 |
| Jun 05 2020 |
86 |
270.28 |
| May 29 2020 |
354 |
302.88 |
| May 29 2020 |
98 |
293.18 |
| May 29 2020 |
550 |
323.46 |
| May 29 2020 |
94 |
270.28 |
| May 22 2020 |
362 |
302.88 |
| May 22 2020 |
109 |
293.18 |
| May 22 2020 |
593 |
323.46 |
| May 22 2020 |
105 |
270.28 |
| May 15 2020 |
399 |
302.88 |
| May 15 2020 |
114 |
293.18 |
| May 15 2020 |
609 |
323.46 |
| May 15 2020 |
106 |
270.28 |
| May 08 2020 |
397 |
302.88 |
| May 08 2020 |
117 |
293.18 |
| May 08 2020 |
629 |
323.46 |
| May 08 2020 |
106 |
270.28 |
| May 01 2020 |
487 |
302.88 |
| May 01 2020 |
133 |
293.18 |
| May 01 2020 |
679 |
323.46 |
| May 01 2020 |
123 |
270.28 |
| Apr 24 2020 |
494 |
302.88 |
| Apr 24 2020 |
154 |
293.18 |
| Apr 24 2020 |
690 |
323.46 |
| Apr 24 2020 |
126 |
270.28 |
| Apr 17 2020 |
494 |
302.88 |
| Apr 17 2020 |
191 |
293.18 |
| Apr 17 2020 |
693 |
323.46 |
| Apr 17 2020 |
157 |
270.28 |
| Apr 10 2020 |
499 |
302.88 |
| Apr 10 2020 |
195 |
293.18 |
| Apr 10 2020 |
709 |
323.46 |
| Apr 10 2020 |
159 |
270.28 |
| Apr 03 2020 |
548 |
302.88 |
| Apr 03 2020 |
218 |
293.18 |
| Apr 03 2020 |
741 |
323.46 |
| Apr 03 2020 |
181 |
270.28 |
| Mar 27 2020 |
559 |
302.88 |
| Mar 27 2020 |
223 |
293.18 |
| Mar 27 2020 |
747 |
323.46 |
| Mar 27 2020 |
192 |
270.28 |
| Mar 20 2020 |
563 |
302.88 |
| Mar 20 2020 |
241 |
293.18 |
| Mar 20 2020 |
753 |
323.46 |
| Mar 20 2020 |
203 |
270.28 |
| Mar 13 2020 |
562 |
302.88 |
| Mar 13 2020 |
256 |
293.18 |
| Mar 13 2020 |
759 |
323.46 |
| Mar 13 2020 |
220 |
270.28 |
| Mar 06 2020 |
569 |
302.88 |
| Mar 06 2020 |
264 |
293.18 |
| Mar 06 2020 |
768 |
323.46 |
| Mar 06 2020 |
227 |
270.28 |
| Feb 28 2020 |
592 |
302.88 |
| Feb 28 2020 |
275 |
293.18 |
| Feb 28 2020 |
772 |
323.46 |
| Feb 28 2020 |
237 |
270.28 |
| Feb 21 2020 |
109 |
256.01 |
| Feb 21 2020 |
611 |
316.54 |
| Feb 21 2020 |
245 |
272.38 |
| Feb 14 2020 |
109 |
256.01 |
| Feb 14 2020 |
619 |
316.54 |
| Feb 14 2020 |
246 |
272.38 |
| Feb 07 2020 |
622 |
316.54 |
| Feb 07 2020 |
764 |
308.47 |
| Jan 31 2020 |
402 |
303.68 |
| Jan 31 2020 |
625 |
316.54 |
| Jan 31 2020 |
319 |
281.92 |
| Jan 24 2020 |
564 |
314.53 |
| Jan 24 2020 |
630 |
316.54 |
| Jan 24 2020 |
297 |
279.37 |
| Jan 17 2020 |
564 |
314.53 |
| Jan 17 2020 |
626 |
316.54 |
| Jan 17 2020 |
296 |
279.37 |
| Jan 10 2020 |
564 |
314.53 |
| Jan 10 2020 |
625 |
316.54 |
| Jan 10 2020 |
295 |
279.37 |
| Jan 03 2020 |
565 |
314.53 |
| Jan 03 2020 |
625 |
316.54 |
| Jan 03 2020 |
296 |
279.37 |
| Dec 27 2019 |
565 |
314.53 |
| Dec 27 2019 |
625 |
316.54 |
| Dec 27 2019 |
297 |
279.37 |
| Dec 20 2019 |
565 |
314.53 |
| Dec 20 2019 |
625 |
316.54 |
| Dec 20 2019 |
297 |
279.37 |
| Dec 13 2019 |
565 |
314.53 |
| Dec 13 2019 |
625 |
316.54 |
| Dec 13 2019 |
297 |
279.37 |
| Dec 06 2019 |
565 |
314.53 |
| Dec 06 2019 |
625 |
316.54 |
| Dec 06 2019 |
297 |
279.37 |
| Nov 29 2019 |
565 |
314.53 |
| Nov 29 2019 |
629 |
316.54 |
| Nov 29 2019 |
298 |
279.37 |
| Nov 22 2019 |
565 |
314.53 |
| Nov 22 2019 |
629 |
316.54 |
| Nov 22 2019 |
298 |
279.37 |
| Nov 15 2019 |
565 |
314.53 |
| Nov 15 2019 |
629 |
316.54 |
| Nov 15 2019 |
298 |
279.37 |
| Nov 08 2019 |
565 |
314.53 |
| Nov 08 2019 |
629 |
316.54 |
| Nov 08 2019 |
297 |
279.37 |
| Nov 01 2019 |
556 |
314.53 |
| Nov 01 2019 |
629 |
316.54 |
| Nov 01 2019 |
297 |
279.37 |
| Oct 25 2019 |
556 |
314.53 |
| Oct 25 2019 |
629 |
316.54 |
| Oct 25 2019 |
297 |
279.37 |
| Oct 18 2019 |
556 |
314.53 |
| Oct 18 2019 |
629 |
316.54 |
| Oct 18 2019 |
297 |
279.37 |
| Oct 11 2019 |
556 |
314.53 |
| Oct 11 2019 |
628 |
316.54 |
| Oct 11 2019 |
297 |
279.37 |
| Oct 04 2019 |
556 |
314.53 |
| Oct 04 2019 |
628 |
316.54 |
| Oct 04 2019 |
297 |
279.37 |
| Sep 27 2019 |
556 |
314.53 |
| Sep 27 2019 |
628 |
316.54 |
| Sep 27 2019 |
297 |
279.37 |
| Sep 20 2019 |
556 |
314.53 |
| Sep 20 2019 |
631 |
316.54 |
| Sep 20 2019 |
298 |
279.37 |
| Sep 13 2019 |
558 |
314.53 |
| Sep 13 2019 |
620 |
316.54 |
| Sep 13 2019 |
293 |
279.37 |
| Sep 06 2019 |
563 |
314.53 |
| Sep 06 2019 |
618 |
316.54 |
| Sep 06 2019 |
294 |
279.37 |
| Aug 30 2019 |
568 |
314.53 |
| Aug 30 2019 |
196 |
283.1 |
| Aug 30 2019 |
292 |
278.31 |
| Aug 23 2019 |
556 |
314.53 |
| Aug 23 2019 |
332 |
298.14 |
| Aug 23 2019 |
674 |
304.7 |
| Aug 16 2019 |
586 |
314.53 |
| Aug 16 2019 |
385 |
298.14 |
| Aug 16 2019 |
711 |
304.7 |
| Aug 09 2019 |
606 |
314.53 |
| Aug 09 2019 |
388 |
298.14 |
| Aug 09 2019 |
716 |
304.7 |
| Aug 02 2019 |
617 |
314.53 |
| Aug 02 2019 |
401 |
298.14 |
| Aug 02 2019 |
725 |
304.7 |
| Jul 26 2019 |
636 |
314.53 |
| Jul 26 2019 |
411 |
298.14 |
| Jul 26 2019 |
754 |
304.7 |
| Jul 19 2019 |
653 |
314.53 |
| Jul 19 2019 |
406 |
298.14 |
| Jul 19 2019 |
762 |
304.7 |
| Jul 12 2019 |
556 |
308.4 |
| Jul 12 2019 |
645 |
303.84 |
| Jul 12 2019 |
579 |
289.06 |
| Jul 05 2019 |
676 |
308.4 |
| Jul 05 2019 |
748 |
303.84 |
| Jul 05 2019 |
694 |
289.06 |
| Jun 28 2019 |
679 |
308.4 |
| Jun 28 2019 |
756 |
303.84 |
| Jun 28 2019 |
693 |
289.06 |
| Jun 21 2019 |
676 |
308.4 |
| Jun 21 2019 |
741 |
303.84 |
| Jun 21 2019 |
680 |
289.06 |
| Jun 14 2019 |
679 |
308.4 |
| Jun 14 2019 |
751 |
303.84 |
| Jun 14 2019 |
679 |
289.06 |
| Jun 07 2019 |
681 |
308.4 |
| Jun 07 2019 |
412 |
270.24 |
| Jun 07 2019 |
468 |
265.28 |
| May 31 2019 |
672 |
308.4 |
| May 31 2019 |
409 |
270.24 |
| May 31 2019 |
465 |
265.28 |
| May 24 2019 |
687 |
308.4 |
| May 24 2019 |
435 |
270.24 |
| May 24 2019 |
488 |
265.28 |
| May 17 2019 |
682 |
308.4 |
| May 17 2019 |
437 |
270.24 |
| May 17 2019 |
487 |
265.28 |
| May 10 2019 |
692 |
308.4 |
| May 10 2019 |
439 |
270.24 |
| May 10 2019 |
488 |
265.28 |
| May 03 2019 |
711 |
308.4 |
| May 03 2019 |
426 |
270.24 |
| May 03 2019 |
485 |
265.28 |
| Apr 26 2019 |
720 |
308.4 |
| Apr 26 2019 |
441 |
270.24 |
| Apr 26 2019 |
501 |
265.28 |
| Apr 19 2019 |
670 |
308.4 |
| Apr 19 2019 |
446 |
270.24 |
| Apr 19 2019 |
480 |
265.28 |
| Apr 18 2019 |
674 |
308.4 |
| Apr 18 2019 |
445 |
270.24 |
| Apr 12 2019 |
670 |
308.4 |
| Apr 12 2019 |
444 |
270.24 |
| Apr 12 2019 |
493 |
265.28 |
| Apr 05 2019 |
682 |
311.46 |
| Apr 05 2019 |
428 |
270.24 |
| Apr 05 2019 |
470 |
265.28 |
| Mar 29 2019 |
691 |
311.46 |
| Mar 29 2019 |
432 |
270.24 |
| Mar 29 2019 |
476 |
265.28 |
| Mar 22 2019 |
690 |
311.46 |
| Mar 22 2019 |
435 |
270.24 |
| Mar 22 2019 |
477 |
265.28 |
| Mar 15 2019 |
699 |
311.46 |
| Mar 15 2019 |
442 |
270.24 |
| Mar 15 2019 |
498 |
265.28 |
| Mar 08 2019 |
687 |
311.46 |
| Mar 08 2019 |
443 |
270.24 |
| Mar 08 2019 |
494 |
265.28 |
| Mar 01 2019 |
699 |
311.46 |
| Mar 01 2019 |
444 |
270.24 |
| Mar 01 2019 |
496 |
265.28 |
| Feb 22 2019 |
710 |
311.46 |
| Feb 22 2019 |
442 |
270.24 |
| Feb 22 2019 |
492 |
265.28 |
| Feb 15 2019 |
767 |
314.05 |
| Feb 15 2019 |
445 |
270.24 |
| Feb 15 2019 |
494 |
265.28 |
| Feb 08 2019 |
770 |
314.05 |
| Feb 08 2019 |
448 |
270.24 |
| Feb 08 2019 |
497 |
265.28 |
| Feb 01 2019 |
769 |
314.05 |
| Feb 01 2019 |
448 |
270.24 |
| Feb 01 2019 |
498 |
265.28 |
| Jan 25 2019 |
662 |
308.38 |
| Jan 25 2019 |
446 |
270.24 |
| Jan 25 2019 |
497 |
265.28 |
| Jan 18 2019 |
664 |
308.38 |
| Jan 18 2019 |
445 |
270.24 |
| Jan 18 2019 |
498 |
265.28 |
| Jan 11 2019 |
664 |
308.38 |
| Jan 11 2019 |
445 |
270.24 |
| Jan 11 2019 |
498 |
265.28 |
| Jan 04 2019 |
664 |
308.38 |
| Jan 04 2019 |
445 |
270.24 |
| Jan 04 2019 |
498 |
265.28 |
| Dec 28 2018 |
664 |
308.38 |
| Dec 28 2018 |
445 |
270.24 |
| Dec 28 2018 |
498 |
265.28 |
| Dec 21 2018 |
664 |
308.38 |
| Dec 21 2018 |
445 |
270.24 |
| Dec 21 2018 |
498 |
265.28 |
| Dec 14 2018 |
664 |
308.38 |
| Dec 14 2018 |
445 |
270.24 |
| Dec 14 2018 |
498 |
265.28 |
| Dec 07 2018 |
664 |
308.38 |
| Dec 07 2018 |
445 |
270.24 |
| Dec 07 2018 |
498 |
265.28 |
| Nov 30 2018 |
664 |
308.38 |
| Nov 30 2018 |
445 |
270.24 |
| Nov 30 2018 |
498 |
265.28 |
| Nov 23 2018 |
664 |
308.38 |
| Nov 23 2018 |
445 |
270.24 |
| Nov 23 2018 |
498 |
265.28 |
| Nov 16 2018 |
664 |
308.38 |
| Nov 16 2018 |
445 |
270.24 |
| Nov 16 2018 |
498 |
265.28 |
| Nov 09 2018 |
664 |
308.38 |
| Nov 09 2018 |
445 |
270.24 |
| Nov 09 2018 |
498 |
265.28 |
| Nov 02 2018 |
664 |
308.38 |
| Nov 02 2018 |
445 |
270.24 |
| Nov 02 2018 |
498 |
265.28 |
| Oct 26 2018 |
665 |
308.38 |
| Oct 26 2018 |
445 |
270.24 |
| Oct 26 2018 |
498 |
265.28 |
| Oct 19 2018 |
667 |
308.38 |
| Oct 19 2018 |
445 |
270.24 |
| Oct 19 2018 |
498 |
265.28 |
| Oct 12 2018 |
666 |
308.38 |
| Oct 12 2018 |
446 |
270.24 |
| Oct 12 2018 |
496 |
265.28 |
| Oct 05 2018 |
667 |
308.38 |
| Oct 05 2018 |
446 |
270.24 |
| Oct 05 2018 |
496 |
265.28 |
| Sep 28 2018 |
655 |
308.38 |
| Sep 28 2018 |
446 |
270.24 |
| Sep 28 2018 |
495 |
265.28 |
| Sep 21 2018 |
653 |
308.38 |
| Sep 21 2018 |
445 |
270.24 |
| Sep 21 2018 |
495 |
265.28 |
| Sep 14 2018 |
651 |
308.38 |
| Sep 14 2018 |
445 |
270.24 |
| Sep 14 2018 |
496 |
265.28 |
| Sep 07 2018 |
658 |
308.38 |
| Sep 07 2018 |
450 |
270.24 |
| Sep 07 2018 |
506 |
265.28 |
| Aug 31 2018 |
662 |
308.38 |
| Aug 31 2018 |
486 |
275.55 |
| Aug 31 2018 |
739 |
288.68 |
| Aug 24 2018 |
617 |
308.38 |
| Aug 24 2018 |
441 |
275.55 |
| Aug 24 2018 |
694 |
288.68 |
| Aug 17 2018 |
623 |
308.38 |
| Aug 17 2018 |
440 |
275.55 |
| Aug 17 2018 |
697 |
288.68 |
| Aug 10 2018 |
697 |
308.38 |
| Aug 10 2018 |
444 |
275.55 |
| Aug 10 2018 |
773 |
288.68 |
| Aug 03 2018 |
712 |
308.38 |
| Aug 03 2018 |
442 |
275.55 |
| Aug 03 2018 |
792 |
288.68 |
| Jul 27 2018 |
717 |
308.38 |
| Jul 27 2018 |
449 |
275.55 |
| Jul 27 2018 |
805 |
288.68 |
| Jul 20 2018 |
722 |
308.38 |
| Jul 20 2018 |
451 |
275.55 |
| Jul 20 2018 |
813 |
288.68 |
| Jul 13 2018 |
1043 |
320.62 |
| Jul 13 2018 |
212 |
252.87 |
| Jul 13 2018 |
545 |
275.45 |
| Jul 06 2018 |
875 |
320.62 |
| Jul 06 2018 |
56 |
252.87 |
| Jul 06 2018 |
341 |
275.45 |
| Jun 29 2018 |
884 |
320.62 |
| Jun 29 2018 |
41 |
248.31 |
| Jun 29 2018 |
263 |
266.38 |
| Jun 22 2018 |
237 |
272.32 |
| Jun 22 2018 |
48 |
248.31 |
| Jun 22 2018 |
231 |
257.91 |
| Jun 15 2018 |
247 |
272.32 |
| Jun 15 2018 |
56 |
248.31 |
| Jun 15 2018 |
238 |
257.91 |
| Jun 08 2018 |
246 |
272.32 |
| Jun 08 2018 |
37 |
239.19 |
| Jun 08 2018 |
264 |
261.28 |
| Jun 01 2018 |
329 |
272.32 |
| Jun 01 2018 |
38 |
239.19 |
| Jun 01 2018 |
301 |
261.28 |
| May 25 2018 |
326 |
272.32 |
| May 25 2018 |
41 |
239.19 |
| May 25 2018 |
313 |
261.28 |
| May 18 2018 |
333 |
272.32 |
| May 18 2018 |
43 |
239.19 |
| May 18 2018 |
319 |
261.28 |
| May 11 2018 |
329 |
272.32 |
| May 11 2018 |
40 |
239.19 |
| May 11 2018 |
314 |
261.28 |
| May 04 2018 |
156 |
246.2 |
| May 04 2018 |
178 |
265.51 |
| May 04 2018 |
141 |
231.87 |
| Apr 27 2018 |
24 |
158.32 |
| Apr 27 2018 |
169 |
249.64 |
| Apr 27 2018 |
164 |
265.51 |
| Apr 27 2018 |
146 |
231.87 |
| Apr 20 2018 |
21 |
158.32 |
| Apr 20 2018 |
173 |
249.64 |
| Apr 20 2018 |
120 |
255.09 |
| Apr 20 2018 |
138 |
227.53 |
| Apr 13 2018 |
21 |
158.32 |
| Apr 13 2018 |
126 |
231.3 |
| Apr 13 2018 |
118 |
255.09 |
| Apr 13 2018 |
138 |
225.48 |
| Apr 06 2018 |
21 |
158.32 |
| Apr 06 2018 |
109 |
218.82 |
| Apr 06 2018 |
123 |
255.09 |
| Apr 06 2018 |
130 |
218.82 |
| Mar 30 2018 |
21 |
158.32 |
| Mar 30 2018 |
96 |
212.61 |
| Mar 30 2018 |
71 |
245.42 |
| Mar 30 2018 |
128 |
218.82 |
| Mar 23 2018 |
84 |
194.48 |
| Mar 23 2018 |
94 |
212.61 |
| Mar 23 2018 |
73 |
245.42 |
| Mar 23 2018 |
127 |
218.82 |
| Mar 16 2018 |
93 |
194.48 |
| Mar 16 2018 |
93 |
212.61 |
| Mar 16 2018 |
73 |
245.42 |
| Mar 16 2018 |
130 |
218.82 |
| Mar 09 2018 |
97 |
194.48 |
| Mar 09 2018 |
91 |
211.91 |
| Mar 09 2018 |
99 |
251.19 |
| Mar 09 2018 |
131 |
218.82 |
| Mar 02 2018 |
97 |
194.48 |
| Mar 02 2018 |
91 |
211.91 |
| Mar 02 2018 |
98 |
251.19 |
| Mar 02 2018 |
142 |
218.82 |
| Feb 23 2018 |
98 |
194.48 |
| Feb 23 2018 |
93 |
211.91 |
| Feb 23 2018 |
100 |
251.19 |
| Feb 23 2018 |
142 |
218.82 |
| Feb 16 2018 |
100 |
194.48 |
| Feb 16 2018 |
93 |
211.91 |
| Feb 16 2018 |
101 |
251.19 |
| Feb 16 2018 |
142 |
218.82 |
| Feb 09 2018 |
100 |
194.48 |
| Feb 09 2018 |
93 |
211.91 |
| Feb 09 2018 |
101 |
251.19 |
| Feb 09 2018 |
142 |
218.82 |
| Feb 02 2018 |
100 |
194.48 |
| Feb 02 2018 |
93 |
211.91 |
| Feb 02 2018 |
103 |
251.19 |
| Feb 02 2018 |
142 |
218.82 |
| Jan 26 2018 |
100 |
194.48 |
| Jan 26 2018 |
93 |
211.91 |
| Jan 26 2018 |
103 |
251.19 |
| Jan 26 2018 |
142 |
218.82 |
| Jan 19 2018 |
100 |
194.48 |
| Jan 19 2018 |
93 |
211.91 |
| Jan 19 2018 |
103 |
251.19 |
| Jan 19 2018 |
142 |
218.82 |
| Jan 12 2018 |
99 |
194.48 |
| Jan 12 2018 |
93 |
211.91 |
| Jan 12 2018 |
103 |
251.19 |
| Jan 12 2018 |
142 |
218.82 |
| Jan 05 2018 |
99 |
194.48 |
| Jan 05 2018 |
93 |
211.91 |
| Jan 05 2018 |
103 |
251.19 |
| Jan 05 2018 |
142 |
218.82 |
| Dec 29 2017 |
99 |
194.48 |
| Dec 29 2017 |
93 |
211.91 |
| Dec 29 2017 |
103 |
251.19 |
| Dec 29 2017 |
142 |
218.82 |
| Dec 22 2017 |
99 |
194.48 |
| Dec 22 2017 |
93 |
211.91 |
| Dec 22 2017 |
103 |
251.19 |
| Dec 22 2017 |
142 |
218.82 |
| Dec 15 2017 |
99 |
194.48 |
| Dec 15 2017 |
93 |
211.91 |
| Dec 15 2017 |
104 |
251.19 |
| Dec 15 2017 |
142 |
218.82 |
| Dec 08 2017 |
99 |
194.48 |
| Dec 08 2017 |
93 |
211.91 |
| Dec 08 2017 |
104 |
251.19 |
| Dec 08 2017 |
142 |
218.82 |
| Dec 01 2017 |
99 |
194.48 |
| Dec 01 2017 |
93 |
211.91 |
| Dec 01 2017 |
104 |
251.19 |
| Dec 01 2017 |
142 |
218.82 |
| Nov 24 2017 |
99 |
194.48 |
| Nov 24 2017 |
93 |
211.91 |
| Nov 24 2017 |
104 |
251.19 |
| Nov 24 2017 |
142 |
218.82 |
| Nov 17 2017 |
99 |
194.48 |
| Nov 17 2017 |
93 |
211.91 |
| Nov 17 2017 |
104 |
251.19 |
| Nov 17 2017 |
142 |
218.82 |
| Nov 10 2017 |
99 |
194.48 |
| Nov 10 2017 |
93 |
211.91 |
| Nov 10 2017 |
104 |
251.19 |
| Nov 10 2017 |
142 |
218.82 |
| Nov 03 2017 |
99 |
194.48 |
| Nov 03 2017 |
93 |
211.91 |
| Nov 03 2017 |
104 |
251.19 |
| Nov 03 2017 |
142 |
218.82 |
| Oct 27 2017 |
99 |
194.48 |
| Oct 27 2017 |
93 |
211.91 |
| Oct 27 2017 |
104 |
251.19 |
| Oct 27 2017 |
142 |
218.82 |
| Oct 20 2017 |
99 |
194.48 |
| Oct 20 2017 |
93 |
211.91 |
| Oct 20 2017 |
104 |
251.19 |
| Oct 20 2017 |
142 |
218.82 |
| Oct 13 2017 |
99 |
194.48 |
| Oct 13 2017 |
93 |
211.91 |
| Oct 13 2017 |
104 |
251.19 |
| Oct 13 2017 |
142 |
218.82 |
| Oct 06 2017 |
99 |
194.48 |
| Oct 06 2017 |
93 |
211.91 |
| Oct 06 2017 |
104 |
251.19 |
| Oct 06 2017 |
142 |
218.82 |
| Sep 29 2017 |
99 |
194.48 |
| Sep 29 2017 |
93 |
211.91 |
| Sep 29 2017 |
104 |
251.19 |
| Sep 29 2017 |
142 |
218.82 |
| Sep 22 2017 |
99 |
194.48 |
| Sep 22 2017 |
93 |
211.91 |
| Sep 22 2017 |
104 |
251.19 |
| Sep 22 2017 |
142 |
218.82 |
| Sep 15 2017 |
99 |
194.48 |
| Sep 15 2017 |
93 |
211.91 |
| Sep 15 2017 |
108 |
251.19 |
| Sep 15 2017 |
142 |
218.82 |
| Sep 08 2017 |
99 |
194.48 |
| Sep 08 2017 |
93 |
211.91 |
| Sep 08 2017 |
50 |
233.69 |
| Sep 08 2017 |
154 |
218.82 |
| Sep 01 2017 |
106 |
194.48 |
| Sep 01 2017 |
36 |
211.91 |
| Sep 01 2017 |
47 |
233.69 |
| Sep 01 2017 |
81 |
218.82 |
| Aug 25 2017 |
106 |
194.48 |
| Aug 25 2017 |
36 |
211.91 |
| Aug 25 2017 |
46 |
233.69 |
| Aug 25 2017 |
80 |
218.82 |
| Aug 18 2017 |
106 |
194.48 |
| Aug 18 2017 |
36 |
211.91 |
| Aug 18 2017 |
47 |
233.69 |
| Aug 18 2017 |
79 |
218.82 |
| Aug 11 2017 |
106 |
194.48 |
| Aug 11 2017 |
36 |
211.91 |
| Aug 11 2017 |
48 |
233.69 |
| Aug 11 2017 |
79 |
218.82 |
| Aug 04 2017 |
106 |
194.48 |
| Aug 04 2017 |
36 |
211.91 |
| Aug 04 2017 |
49 |
233.69 |
| Aug 04 2017 |
80 |
218.82 |
| Jul 28 2017 |
106 |
194.48 |
| Jul 28 2017 |
37 |
211.91 |
| Jul 28 2017 |
50 |
233.69 |
| Jul 28 2017 |
81 |
218.82 |
| Jul 21 2017 |
103 |
194.48 |
| Jul 21 2017 |
43 |
211.91 |
| Jul 21 2017 |
22 |
217.71 |
| Jul 21 2017 |
88 |
218.82 |
| Jul 14 2017 |
116 |
195.9 |
| Jul 14 2017 |
43 |
211.91 |
| Jul 14 2017 |
20 |
217.71 |
| Jul 14 2017 |
86 |
218.82 |
| Jul 07 2017 |
115 |
195.9 |
| Jul 07 2017 |
42 |
211.91 |
| Jul 07 2017 |
20 |
217.71 |
| Jul 07 2017 |
87 |
218.82 |
| Jun 30 2017 |
114 |
195.9 |
| Jun 30 2017 |
43 |
211.91 |
| Jun 30 2017 |
38 |
224.73 |
| Jun 30 2017 |
85 |
217.97 |
| Jun 23 2017 |
117 |
195.9 |
| Jun 23 2017 |
50 |
212.83 |
| Jun 23 2017 |
144 |
224.73 |
| Jun 23 2017 |
63 |
216.45 |
| Jun 16 2017 |
110 |
195.9 |
| Jun 16 2017 |
48 |
212.83 |
| Jun 16 2017 |
154 |
224.73 |
| Jun 16 2017 |
67 |
216.45 |
| Jun 09 2017 |
116 |
195.9 |
| Jun 09 2017 |
50 |
212.83 |
| Jun 09 2017 |
162 |
224.73 |
| Jun 09 2017 |
71 |
216.45 |
| Jun 02 2017 |
115 |
195.9 |
| Jun 02 2017 |
64 |
212.83 |
| Jun 02 2017 |
160 |
224.73 |
| Jun 02 2017 |
86 |
216.45 |
| May 26 2017 |
120 |
195.9 |
| May 26 2017 |
59 |
212.83 |
| May 26 2017 |
166 |
224.73 |
| May 26 2017 |
82 |
216.45 |
| May 19 2017 |
122 |
195.9 |
| May 19 2017 |
59 |
212.83 |
| May 19 2017 |
157 |
224.73 |
| May 19 2017 |
81 |
216.45 |
| May 12 2017 |
121 |
195.9 |
| May 12 2017 |
58 |
212.83 |
| May 12 2017 |
170 |
224.73 |
| May 12 2017 |
82 |
216.45 |
| May 05 2017 |
138 |
198.13 |
| May 05 2017 |
43 |
200.45 |
| May 05 2017 |
100 |
206.66 |
| May 05 2017 |
73 |
213.01 |
| Apr 28 2017 |
203 |
211.4 |
| Apr 28 2017 |
46 |
200.45 |
| Apr 28 2017 |
68 |
203.95 |
| Apr 28 2017 |
65 |
208.85 |
| Apr 21 2017 |
202 |
211.4 |
| Apr 21 2017 |
45 |
200.45 |
| Apr 21 2017 |
68 |
203.95 |
| Apr 21 2017 |
66 |
208.85 |
| Apr 14 2017 |
202 |
210.19 |
| Apr 14 2017 |
46 |
200.45 |
| Apr 14 2017 |
70 |
203.95 |
| Apr 14 2017 |
68 |
208.85 |
| Apr 07 2017 |
132 |
196.86 |
| Apr 07 2017 |
61 |
206.97 |
| Apr 07 2017 |
70 |
203.95 |
| Apr 07 2017 |
60 |
205.28 |
| Mar 31 2017 |
191 |
208.62 |
| Mar 31 2017 |
90 |
215.23 |
| Mar 31 2017 |
92 |
210.39 |
| Mar 31 2017 |
73 |
208.04 |
| Mar 24 2017 |
177 |
208.62 |
| Mar 24 2017 |
92 |
215.23 |
| Mar 24 2017 |
92 |
210.39 |
| Mar 24 2017 |
71 |
208.04 |
| Mar 17 2017 |
178 |
208.62 |
| Mar 17 2017 |
92 |
215.23 |
| Mar 17 2017 |
94 |
210.39 |
| Mar 17 2017 |
71 |
208.04 |
| Mar 10 2017 |
172 |
208.62 |
| Mar 10 2017 |
98 |
218.43 |
| Mar 10 2017 |
94 |
210.39 |
| Mar 10 2017 |
32 |
192.03 |
| Mar 03 2017 |
168 |
208.62 |
| Mar 03 2017 |
99 |
218.43 |
| Mar 03 2017 |
94 |
210.39 |
| Mar 03 2017 |
32 |
192.03 |
| Feb 24 2017 |
166 |
208.62 |
| Feb 24 2017 |
110 |
218.43 |
| Feb 24 2017 |
100 |
210.39 |
| Feb 24 2017 |
36 |
192.03 |
| Feb 17 2017 |
166 |
208.62 |
| Feb 17 2017 |
109 |
218.43 |
| Feb 17 2017 |
84 |
210.39 |
| Feb 17 2017 |
35 |
192.03 |
| Feb 10 2017 |
118 |
195.57 |
| Feb 10 2017 |
109 |
218.43 |
| Feb 10 2017 |
59 |
199.24 |
| Feb 10 2017 |
36 |
192.03 |
| Feb 03 2017 |
118 |
195.57 |
| Feb 03 2017 |
111 |
218.43 |
| Feb 03 2017 |
59 |
199.24 |
| Feb 03 2017 |
36 |
192.03 |
| Jan 27 2017 |
118 |
195.57 |
| Jan 27 2017 |
111 |
218.43 |
| Jan 27 2017 |
59 |
199.24 |
| Jan 27 2017 |
36 |
192.03 |
| Jan 20 2017 |
118 |
195.57 |
| Jan 20 2017 |
111 |
218.43 |
| Jan 20 2017 |
59 |
199.24 |
| Jan 20 2017 |
36 |
192.03 |
| Jan 13 2017 |
118 |
195.57 |
| Jan 13 2017 |
110 |
218.43 |
| Jan 13 2017 |
59 |
199.24 |
| Jan 13 2017 |
36 |
192.03 |
| Jan 06 2017 |
118 |
195.57 |
| Jan 06 2017 |
110 |
218.43 |
| Jan 06 2017 |
59 |
199.24 |
| Jan 06 2017 |
36 |
192.03 |
| Dec 30 2016 |
118 |
195.57 |
| Dec 30 2016 |
110 |
218.43 |
| Dec 30 2016 |
59 |
199.24 |
| Dec 30 2016 |
36 |
192.03 |
| Dec 23 2016 |
118 |
195.57 |
| Dec 23 2016 |
110 |
218.43 |
| Dec 23 2016 |
59 |
199.24 |
| Dec 23 2016 |
36 |
192.03 |
| Dec 16 2016 |
118 |
195.57 |
| Dec 16 2016 |
110 |
218.43 |
| Dec 16 2016 |
59 |
199.24 |
| Dec 16 2016 |
36 |
192.03 |
| Dec 09 2016 |
118 |
195.57 |
| Dec 09 2016 |
110 |
218.43 |
| Dec 09 2016 |
59 |
199.24 |
| Dec 09 2016 |
36 |
192.03 |
| Dec 02 2016 |
118 |
195.57 |
| Dec 02 2016 |
110 |
218.43 |
| Dec 02 2016 |
59 |
199.24 |
| Dec 02 2016 |
36 |
192.03 |
| Nov 25 2016 |
118 |
195.57 |
| Nov 25 2016 |
110 |
218.43 |
| Nov 25 2016 |
59 |
199.24 |
| Nov 25 2016 |
36 |
192.03 |
| Nov 18 2016 |
118 |
195.57 |
| Nov 18 2016 |
110 |
218.43 |
| Nov 18 2016 |
59 |
199.24 |
| Nov 18 2016 |
36 |
192.03 |
| Nov 11 2016 |
118 |
195.57 |
| Nov 11 2016 |
110 |
218.43 |
| Nov 11 2016 |
59 |
199.24 |
| Nov 11 2016 |
36 |
192.03 |
| Nov 04 2016 |
118 |
195.57 |
| Nov 04 2016 |
110 |
218.43 |
| Nov 04 2016 |
59 |
199.24 |
| Nov 04 2016 |
36 |
192.03 |
| Oct 28 2016 |
118 |
195.57 |
| Oct 28 2016 |
110 |
218.43 |
| Oct 28 2016 |
59 |
199.24 |
| Oct 28 2016 |
36 |
192.03 |
| Oct 21 2016 |
118 |
195.57 |
| Oct 21 2016 |
110 |
218.43 |
| Oct 21 2016 |
59 |
199.24 |
| Oct 21 2016 |
36 |
192.03 |
| Oct 14 2016 |
118 |
195.57 |
| Oct 14 2016 |
110 |
218.43 |
| Oct 14 2016 |
59 |
199.24 |
| Oct 14 2016 |
36 |
192.03 |
| Oct 07 2016 |
118 |
195.57 |
| Oct 07 2016 |
110 |
218.43 |
| Oct 07 2016 |
59 |
199.24 |
| Oct 07 2016 |
36 |
192.03 |
| Sep 30 2016 |
118 |
195.57 |
| Sep 30 2016 |
110 |
218.43 |
| Sep 30 2016 |
59 |
199.24 |
| Sep 30 2016 |
36 |
192.03 |
| Sep 23 2016 |
118 |
195.57 |
| Sep 23 2016 |
110 |
218.43 |
| Sep 23 2016 |
59 |
199.24 |
| Sep 23 2016 |
36 |
192.03 |
| Sep 16 2016 |
118 |
195.57 |
| Sep 16 2016 |
110 |
218.43 |
| Sep 16 2016 |
59 |
199.24 |
| Sep 16 2016 |
36 |
192.03 |
| Sep 09 2016 |
116 |
195.57 |
| Sep 09 2016 |
110 |
218.43 |
| Sep 09 2016 |
52 |
194.05 |
| Sep 09 2016 |
49 |
197.96 |
| Sep 02 2016 |
123 |
195.57 |
| Sep 02 2016 |
113 |
218.43 |
| Sep 02 2016 |
58 |
194.05 |
| Sep 02 2016 |
53 |
197.96 |
| Aug 26 2016 |
120 |
195.57 |
| Aug 26 2016 |
116 |
218.43 |
| Aug 26 2016 |
58 |
194.05 |
| Aug 26 2016 |
53 |
197.96 |
| Aug 19 2016 |
121 |
195.57 |
| Aug 19 2016 |
116 |
218.43 |
| Aug 19 2016 |
60 |
194.05 |
| Aug 19 2016 |
55 |
197.96 |
| Aug 12 2016 |
156 |
195.57 |
| Aug 12 2016 |
114 |
218.43 |
| Aug 12 2016 |
59 |
194.05 |
| Aug 12 2016 |
108 |
198.43 |
| Aug 05 2016 |
157 |
195.57 |
| Aug 05 2016 |
179 |
218.43 |
| Aug 05 2016 |
63 |
194.05 |
| Aug 05 2016 |
158 |
198.43 |
| Jul 29 2016 |
223 |
206.95 |
| Jul 29 2016 |
116 |
203.63 |
| Jul 29 2016 |
90 |
204.9 |
| Jul 29 2016 |
143 |
197.54 |
| Jul 22 2016 |
240 |
206.95 |
| Jul 22 2016 |
121 |
203.63 |
| Jul 22 2016 |
94 |
204.9 |
| Jul 22 2016 |
149 |
197.54 |
| Jun 22 2016 |
236 |
206.95 |
| Jun 22 2016 |
138 |
205.69 |
| Jun 22 2016 |
95 |
204.9 |
| Jun 22 2016 |
195 |
197.54 |
| Jun 15 2016 |
246 |
206.95 |
| Jun 15 2016 |
137 |
205.69 |
| Jun 15 2016 |
99 |
204.9 |
| Jun 15 2016 |
201 |
197.54 |
| Jun 08 2016 |
248 |
206.95 |
| Jun 08 2016 |
196 |
220.3 |
| Jun 08 2016 |
89 |
204.9 |
| Jun 08 2016 |
304 |
211.42 |
| Jun 01 2016 |
263 |
206.95 |
| Jun 01 2016 |
216 |
220.3 |
| Jun 01 2016 |
90 |
204.9 |
| Jun 01 2016 |
335 |
211.42 |
| May 25 2016 |
266 |
206.95 |
| May 25 2016 |
215 |
220.3 |
| May 25 2016 |
97 |
204.9 |
| May 25 2016 |
346 |
211.42 |
| May 18 2016 |
258 |
207.06 |
| May 18 2016 |
136 |
201.57 |
| May 18 2016 |
98 |
204.9 |
| May 18 2016 |
164 |
190.38 |
| May 11 2016 |
394 |
223.03 |
| May 11 2016 |
140 |
205.48 |
| May 11 2016 |
93 |
204.9 |
| May 11 2016 |
166 |
192.92 |
| May 04 2016 |
397 |
223.03 |
| May 04 2016 |
140 |
205.48 |
| May 04 2016 |
121 |
210.14 |
| May 04 2016 |
190 |
196.68 |
| Apr 27 2016 |
440 |
223.03 |
| Apr 27 2016 |
97 |
186.49 |
| Apr 27 2016 |
114 |
206.63 |
| Apr 27 2016 |
134 |
185.58 |
| Apr 20 2016 |
441 |
220.21 |
| Apr 20 2016 |
65 |
174.21 |
| Apr 20 2016 |
104 |
200.66 |
| Apr 20 2016 |
153 |
185.58 |
| Apr 13 2016 |
460 |
220.21 |
| Apr 13 2016 |
65 |
174.21 |
| Apr 13 2016 |
88 |
193.93 |
| Apr 13 2016 |
162 |
185.58 |
| Apr 06 2016 |
369 |
212.12 |
| Apr 06 2016 |
90 |
184.72 |
| Apr 06 2016 |
68 |
189.61 |
| Apr 06 2016 |
218 |
193.27 |
| Mar 30 2016 |
235 |
197.61 |
| Mar 30 2016 |
91 |
184.72 |
| Mar 30 2016 |
70 |
189.61 |
| Mar 30 2016 |
122 |
178.38 |
| Mar 23 2016 |
241 |
197.61 |
| Mar 23 2016 |
91 |
184.72 |
| Mar 23 2016 |
68 |
189.61 |
| Mar 23 2016 |
123 |
178.38 |
| Mar 16 2016 |
239 |
197.61 |
| Mar 16 2016 |
91 |
184.72 |
| Mar 16 2016 |
63 |
189.61 |
| Mar 16 2016 |
120 |
178.38 |
| Mar 09 2016 |
195 |
191.11 |
| Mar 09 2016 |
89 |
184.22 |
| Mar 09 2016 |
64 |
189.61 |
| Mar 09 2016 |
124 |
178.38 |
| Mar 02 2016 |
193 |
191.11 |
| Mar 02 2016 |
86 |
184.22 |
| Mar 02 2016 |
63 |
189.61 |
| Mar 02 2016 |
121 |
178.38 |
| Feb 24 2016 |
191 |
191.35 |
| Feb 24 2016 |
77 |
181.68 |
| Feb 24 2016 |
62 |
188.78 |
| Feb 24 2016 |
106 |
173.23 |
| Feb 17 2016 |
191 |
191.35 |
| Feb 17 2016 |
77 |
181.68 |
| Feb 17 2016 |
62 |
188.78 |
| Feb 17 2016 |
106 |
173.23 |
| Feb 10 2016 |
191 |
191.35 |
| Feb 10 2016 |
77 |
181.68 |
| Feb 10 2016 |
62 |
188.78 |
| Feb 10 2016 |
106 |
173.23 |
| Feb 03 2016 |
191 |
191.35 |
| Feb 03 2016 |
77 |
181.68 |
| Feb 03 2016 |
62 |
188.78 |
| Feb 03 2016 |
106 |
173.23 |
| Jan 27 2016 |
191 |
191.35 |
| Jan 27 2016 |
77 |
181.68 |
| Jan 27 2016 |
62 |
188.78 |
| Jan 27 2016 |
106 |
173.23 |
| Jan 20 2016 |
191 |
191.35 |
| Jan 20 2016 |
78 |
181.68 |
| Jan 20 2016 |
62 |
188.78 |
| Jan 20 2016 |
106 |
173.23 |
| Jan 13 2016 |
191 |
191.35 |
| Jan 13 2016 |
78 |
181.68 |
| Jan 13 2016 |
62 |
188.78 |
| Jan 13 2016 |
106 |
173.23 |
| Jan 06 2016 |
191 |
191.35 |
| Jan 06 2016 |
78 |
181.68 |
| Jan 06 2016 |
62 |
188.78 |
| Jan 06 2016 |
106 |
173.23 |
| Dec 30 2015 |
191 |
191.35 |
| Dec 30 2015 |
78 |
181.68 |
| Dec 30 2015 |
62 |
188.78 |
| Dec 30 2015 |
106 |
173.23 |
| Dec 23 2015 |
191 |
191.35 |
| Dec 23 2015 |
78 |
181.68 |
| Dec 23 2015 |
62 |
188.78 |
| Dec 23 2015 |
106 |
173.23 |
| Dec 16 2015 |
191 |
191.35 |
| Dec 16 2015 |
78 |
181.68 |
| Dec 16 2015 |
62 |
188.78 |
| Dec 16 2015 |
106 |
173.23 |
| Dec 09 2015 |
191 |
191.35 |
| Dec 09 2015 |
78 |
181.68 |
| Dec 09 2015 |
62 |
188.78 |
| Dec 09 2015 |
106 |
173.23 |
| Dec 02 2015 |
191 |
191.35 |
| Dec 02 2015 |
78 |
181.68 |
| Dec 02 2015 |
62 |
188.78 |
| Dec 02 2015 |
106 |
173.23 |
| Nov 25 2015 |
191 |
191.35 |
| Nov 25 2015 |
78 |
181.68 |
| Nov 25 2015 |
62 |
188.78 |
| Nov 25 2015 |
106 |
173.23 |
| Nov 18 2015 |
191 |
191.35 |
| Nov 18 2015 |
78 |
181.68 |
| Nov 18 2015 |
62 |
188.78 |
| Nov 18 2015 |
106 |
173.23 |
| Nov 11 2015 |
191 |
191.35 |
| Nov 11 2015 |
78 |
181.68 |
| Nov 11 2015 |
62 |
188.78 |
| Nov 11 2015 |
106 |
173.23 |
| Nov 04 2015 |
191 |
191.35 |
| Nov 04 2015 |
78 |
181.68 |
| Nov 04 2015 |
62 |
188.78 |
| Nov 04 2015 |
106 |
173.23 |
| Oct 28 2015 |
191 |
191.35 |
| Oct 28 2015 |
78 |
181.68 |
| Oct 28 2015 |
62 |
188.78 |
| Oct 28 2015 |
106 |
173.23 |
| Oct 21 2015 |
191 |
191.35 |
| Oct 21 2015 |
78 |
181.68 |
| Oct 21 2015 |
62 |
188.78 |
| Oct 21 2015 |
106 |
173.23 |
| Oct 14 2015 |
191 |
191.35 |
| Oct 14 2015 |
78 |
181.68 |
| Oct 14 2015 |
62 |
188.78 |
| Oct 14 2015 |
106 |
173.23 |
| Oct 07 2015 |
191 |
191.35 |
| Oct 07 2015 |
78 |
181.68 |
| Oct 07 2015 |
62 |
188.78 |
| Oct 07 2015 |
106 |
173.23 |
| Sep 30 2015 |
192 |
191.35 |
| Sep 30 2015 |
78 |
181.68 |
| Sep 30 2015 |
63 |
188.78 |
| Sep 30 2015 |
106 |
173.23 |
| Sep 23 2015 |
190 |
191.35 |
| Sep 23 2015 |
78 |
181.68 |
| Sep 23 2015 |
63 |
188.78 |
| Sep 23 2015 |
106 |
173.23 |
| Sep 16 2015 |
190 |
191.35 |
| Sep 16 2015 |
78 |
181.68 |
| Sep 16 2015 |
65 |
188.78 |
| Sep 16 2015 |
106 |
173.23 |
| Sep 09 2015 |
190 |
191.35 |
| Sep 09 2015 |
78 |
181.68 |
| Sep 09 2015 |
72 |
192.27 |
| Sep 09 2015 |
130 |
178.62 |
| Sep 02 2015 |
183 |
191.35 |
| Sep 02 2015 |
78 |
181.68 |
| Sep 02 2015 |
67 |
192.27 |
| Sep 02 2015 |
129 |
178.62 |
| Aug 26 2015 |
182 |
191.35 |
| Aug 26 2015 |
78 |
181.68 |
| Aug 26 2015 |
67 |
192.27 |
| Aug 26 2015 |
130 |
178.62 |
| Aug 19 2015 |
184 |
191.35 |
| Aug 19 2015 |
78 |
181.68 |
| Aug 19 2015 |
65 |
192.27 |
| Aug 19 2015 |
128 |
178.62 |
| Aug 12 2015 |
184 |
191.35 |
| Aug 12 2015 |
48 |
181.68 |
| Aug 12 2015 |
65 |
192.27 |
| Aug 12 2015 |
97 |
178.62 |
| Aug 05 2015 |
185 |
191.35 |
| Aug 05 2015 |
48 |
181.68 |
| Aug 05 2015 |
61 |
192.27 |
| Aug 05 2015 |
96 |
178.62 |
| Jul 29 2015 |
180 |
191.35 |
| Jul 29 2015 |
42 |
181.68 |
| Jul 29 2015 |
61 |
192.27 |
| Jul 29 2015 |
92 |
178.62 |
| Jul 22 2015 |
184 |
191.35 |
| Jul 22 2015 |
42 |
181.68 |
| Jul 22 2015 |
65 |
192.27 |
| Jul 22 2015 |
96 |
178.62 |
| Jul 15 2015 |
184 |
186.43 |
| Jul 15 2015 |
41 |
181.68 |
| Jul 15 2015 |
74 |
190.14 |
| Jul 15 2015 |
104 |
178.62 |
| Jul 08 2015 |
124 |
172.32 |
| Jul 08 2015 |
31 |
177.62 |
| Jul 08 2015 |
83 |
190.14 |
| Jul 08 2015 |
116 |
178.62 |
| Jul 01 2015 |
130 |
172.32 |
| Jul 01 2015 |
32 |
177.62 |
| Jul 01 2015 |
81 |
190.14 |
| Jul 01 2015 |
115 |
178.62 |
| Jun 24 2015 |
131 |
172.32 |
| Jun 24 2015 |
31 |
177.62 |
| Jun 24 2015 |
81 |
190.14 |
| Jun 24 2015 |
112 |
178.62 |
| Jun 17 2015 |
125 |
172.32 |
| Jun 17 2015 |
33 |
177.62 |
| Jun 17 2015 |
85 |
190.14 |
| Jun 17 2015 |
119 |
178.62 |
| Jun 10 2015 |
87 |
157.93 |
| Jun 10 2015 |
50 |
188.51 |
| Jun 10 2015 |
62 |
180.28 |
| Jun 10 2015 |
191 |
191.99 |
| Jun 03 2015 |
88 |
157.93 |
| Jun 03 2015 |
102 |
188.51 |
| Jun 03 2015 |
61 |
180.28 |
| Jun 03 2015 |
245 |
191.99 |
| May 27 2015 |
88 |
157.93 |
| May 27 2015 |
58 |
188.51 |
| May 27 2015 |
51 |
180.28 |
| May 27 2015 |
198 |
191.99 |
| May 20 2015 |
81 |
157.93 |
| May 20 2015 |
57 |
188.51 |
| May 20 2015 |
50 |
180.28 |
| May 20 2015 |
190 |
191.99 |
| May 13 2015 |
79 |
157.93 |
| May 13 2015 |
57 |
188.51 |
| May 13 2015 |
40 |
180.28 |
| May 13 2015 |
178 |
191.99 |
| May 06 2015 |
55 |
157.93 |
| May 06 2015 |
20 |
182.11 |
| May 06 2015 |
49 |
189.13 |
| May 06 2015 |
99 |
185.05 |
| Apr 29 2015 |
64 |
157.93 |
| Apr 29 2015 |
34 |
182.11 |
| Apr 29 2015 |
62 |
189.13 |
| Apr 29 2015 |
114 |
185.05 |
| Apr 22 2015 |
55 |
157.93 |
| Apr 22 2015 |
34 |
182.11 |
| Apr 22 2015 |
62 |
189.13 |
| Apr 22 2015 |
101 |
185.05 |
| Apr 15 2015 |
42 |
150.45 |
| Apr 15 2015 |
24 |
179.6 |
| Apr 15 2015 |
90 |
195.89 |
| Apr 15 2015 |
67 |
174.99 |
| Apr 08 2015 |
42 |
150.45 |
| Apr 08 2015 |
24 |
179.94 |
| Apr 08 2015 |
95 |
195.89 |
| Apr 08 2015 |
64 |
174.3 |
| Apr 01 2015 |
53 |
151.83 |
| Apr 01 2015 |
33 |
179.94 |
| Apr 01 2015 |
117 |
200.58 |
| Apr 01 2015 |
70 |
174.3 |
| Mar 25 2015 |
53 |
151.83 |
| Mar 25 2015 |
35 |
179.94 |
| Mar 25 2015 |
114 |
200.58 |
| Mar 25 2015 |
69 |
174.3 |
| Mar 18 2015 |
43 |
146.88 |
| Mar 18 2015 |
31 |
178.39 |
| Mar 18 2015 |
116 |
200.58 |
| Mar 18 2015 |
42 |
163.16 |
| Mar 11 2015 |
44 |
146.88 |
| Mar 11 2015 |
32 |
178.39 |
| Mar 11 2015 |
117 |
200.58 |
| Mar 11 2015 |
94 |
163.16 |
| Mar 04 2015 |
44 |
146.88 |
| Mar 04 2015 |
32 |
178.39 |
| Mar 04 2015 |
119 |
200.58 |
| Mar 04 2015 |
94 |
163.16 |
| Feb 25 2015 |
44 |
146.88 |
| Feb 25 2015 |
33 |
178.39 |
| Feb 25 2015 |
120 |
200.58 |
| Feb 25 2015 |
95 |
163.16 |
| Feb 18 2015 |
44 |
146.88 |
| Feb 18 2015 |
33 |
178.39 |
| Feb 18 2015 |
121 |
200.58 |
| Feb 18 2015 |
95 |
163.16 |
| Feb 11 2015 |
44 |
146.88 |
| Feb 11 2015 |
34 |
178.39 |
| Feb 11 2015 |
122 |
200.58 |
| Feb 11 2015 |
95 |
163.16 |
| Feb 04 2015 |
44 |
146.88 |
| Feb 04 2015 |
34 |
178.39 |
| Feb 04 2015 |
121 |
200.58 |
| Feb 04 2015 |
95 |
163.16 |
| Jan 28 2015 |
44 |
146.88 |
| Jan 28 2015 |
35 |
178.39 |
| Jan 28 2015 |
121 |
200.58 |
| Jan 28 2015 |
96 |
163.16 |
| Jan 21 2015 |
44 |
146.88 |
| Jan 21 2015 |
35 |
178.39 |
| Jan 21 2015 |
121 |
200.58 |
| Jan 21 2015 |
96 |
163.16 |
| Jan 14 2015 |
44 |
146.88 |
| Jan 14 2015 |
36 |
178.39 |
| Jan 14 2015 |
121 |
200.58 |
| Jan 14 2015 |
96 |
163.16 |
| Jan 07 2015 |
44 |
146.88 |
| Jan 07 2015 |
36 |
178.39 |
| Jan 07 2015 |
122 |
200.58 |
| Jan 07 2015 |
96 |
163.16 |
| Dec 31 2014 |
44 |
146.88 |
| Dec 31 2014 |
36 |
178.39 |
| Dec 31 2014 |
122 |
200.58 |
| Dec 31 2014 |
97 |
163.16 |
| Dec 24 2014 |
44 |
146.88 |
| Dec 24 2014 |
36 |
178.39 |
| Dec 24 2014 |
122 |
200.58 |
| Dec 24 2014 |
97 |
163.16 |
| Dec 17 2014 |
44 |
146.88 |
| Dec 17 2014 |
36 |
178.39 |
| Dec 17 2014 |
122 |
200.58 |
| Dec 17 2014 |
97 |
163.16 |
| Dec 10 2014 |
44 |
146.88 |
| Dec 10 2014 |
36 |
178.39 |
| Dec 10 2014 |
122 |
200.58 |
| Dec 10 2014 |
97 |
163.16 |
| Dec 03 2014 |
44 |
146.88 |
| Dec 03 2014 |
36 |
178.39 |
| Dec 03 2014 |
122 |
200.58 |
| Dec 03 2014 |
97 |
163.16 |
| Nov 26 2014 |
44 |
146.88 |
| Nov 26 2014 |
36 |
178.39 |
| Nov 26 2014 |
122 |
200.58 |
| Nov 26 2014 |
97 |
163.16 |
| Nov 19 2014 |
44 |
146.88 |
| Nov 19 2014 |
36 |
178.39 |
| Nov 19 2014 |
122 |
200.58 |
| Nov 19 2014 |
97 |
163.16 |
| Nov 12 2014 |
44 |
146.88 |
| Nov 12 2014 |
36 |
178.39 |
| Nov 12 2014 |
122 |
200.58 |
| Nov 12 2014 |
97 |
163.16 |
| Nov 05 2014 |
44 |
146.88 |
| Nov 05 2014 |
36 |
178.39 |
| Nov 05 2014 |
122 |
200.58 |
| Nov 05 2014 |
97 |
163.16 |
| Oct 29 2014 |
44 |
146.88 |
| Oct 29 2014 |
36 |
178.39 |
| Oct 29 2014 |
122 |
200.58 |
| Oct 29 2014 |
97 |
163.16 |
| Oct 22 2014 |
46 |
146.88 |
| Oct 22 2014 |
36 |
178.39 |
| Oct 22 2014 |
122 |
200.58 |
| Oct 22 2014 |
100 |
163.16 |
| Oct 15 2014 |
46 |
146.88 |
| Oct 15 2014 |
36 |
178.39 |
| Oct 15 2014 |
122 |
200.58 |
| Oct 15 2014 |
100 |
163.16 |
| Oct 08 2014 |
46 |
146.88 |
| Oct 08 2014 |
36 |
178.39 |
| Oct 08 2014 |
122 |
200.58 |
| Oct 08 2014 |
100 |
163.16 |
| Oct 01 2014 |
46 |
146.88 |
| Oct 01 2014 |
36 |
178.39 |
| Oct 01 2014 |
122 |
200.58 |
| Oct 01 2014 |
100 |
163.16 |
| Sep 24 2014 |
46 |
146.88 |
| Sep 24 2014 |
36 |
178.39 |
| Sep 24 2014 |
121 |
200.58 |
| Sep 24 2014 |
99 |
163.16 |
| Sep 17 2014 |
46 |
146.88 |
| Sep 17 2014 |
36 |
178.39 |
| Sep 17 2014 |
123 |
200.58 |
| Sep 17 2014 |
98 |
163.16 |
| Sep 10 2014 |
46 |
146.88 |
| Sep 10 2014 |
36 |
178.39 |
| Sep 10 2014 |
125 |
200.58 |
| Sep 10 2014 |
99 |
163.16 |
| Sep 03 2014 |
45 |
146.88 |
| Sep 03 2014 |
36 |
178.39 |
| Sep 03 2014 |
129 |
200.58 |
| Sep 03 2014 |
102 |
163.16 |
| Aug 27 2014 |
45 |
146.88 |
| Aug 27 2014 |
36 |
178.39 |
| Aug 27 2014 |
130 |
200.58 |
| Aug 27 2014 |
102 |
163.16 |
| Aug 20 2014 |
45 |
146.88 |
| Aug 20 2014 |
36 |
178.39 |
| Aug 20 2014 |
133 |
200.58 |
| Aug 20 2014 |
103 |
163.16 |
| Aug 13 2014 |
45 |
146.88 |
| Aug 13 2014 |
37 |
178.39 |
| Aug 13 2014 |
134 |
200.58 |
| Aug 13 2014 |
103 |
163.16 |
| Aug 06 2014 |
46 |
146.88 |
| Aug 06 2014 |
38 |
178.39 |
| Aug 06 2014 |
135 |
200.58 |
| Aug 06 2014 |
104 |
163.16 |
| Jul 30 2014 |
46 |
146.88 |
| Jul 30 2014 |
39 |
178.39 |
| Jul 30 2014 |
135 |
200.58 |
| Jul 30 2014 |
105 |
163.16 |
| Jul 23 2014 |
40 |
149.98 |
| Jul 23 2014 |
86 |
187.87 |
| Jul 23 2014 |
259 |
215.95 |
| Jul 23 2014 |
116 |
171.33 |
| Jul 16 2014 |
38 |
149.98 |
| Jul 16 2014 |
86 |
187.87 |
| Jul 16 2014 |
247 |
215.95 |
| Jul 16 2014 |
105 |
171.33 |
| Jul 09 2014 |
37 |
149.98 |
| Jul 09 2014 |
86 |
187.87 |
| Jul 09 2014 |
260 |
215.95 |
| Jul 09 2014 |
103 |
171.33 |
| Jul 02 2014 |
39 |
149.98 |
| Jul 02 2014 |
44 |
178.43 |
| Jul 02 2014 |
257 |
215.95 |
| Jul 02 2014 |
104 |
171.33 |
| Jun 25 2014 |
39 |
149.98 |
| Jun 25 2014 |
45 |
178.43 |
| Jun 25 2014 |
279 |
215.95 |
| Jun 25 2014 |
104 |
171.33 |
| Jun 18 2014 |
55 |
157.34 |
| Jun 18 2014 |
78 |
184.67 |
| Jun 18 2014 |
741 |
239.97 |
| Jun 18 2014 |
140 |
177.5 |
| Jun 11 2014 |
38 |
146.13 |
| Jun 11 2014 |
86 |
185.28 |
| Jun 11 2014 |
66 |
184.4 |
| Jun 11 2014 |
212 |
185.16 |
| Jun 04 2014 |
38 |
146.13 |
| Jun 04 2014 |
91 |
185.28 |
| Jun 04 2014 |
32 |
171.41 |
| Jun 04 2014 |
219 |
185.16 |
| May 28 2014 |
38 |
146.13 |
| May 28 2014 |
50 |
175.69 |
| May 28 2014 |
35 |
171.41 |
| May 28 2014 |
301 |
193.53 |
| May 21 2014 |
38 |
146.13 |
| May 21 2014 |
49 |
175.69 |
| May 21 2014 |
39 |
171.41 |
| May 21 2014 |
307 |
193.53 |
| May 14 2014 |
38 |
146.13 |
| May 14 2014 |
51 |
175.69 |
| May 14 2014 |
39 |
171.41 |
| May 14 2014 |
318 |
193.53 |
| May 07 2014 |
36 |
146.13 |
| May 07 2014 |
52 |
175.69 |
| May 07 2014 |
39 |
171.41 |
| May 07 2014 |
317 |
193.53 |
| Apr 30 2014 |
53 |
146.13 |
| Apr 30 2014 |
80 |
175.69 |
| Apr 30 2014 |
48 |
171.41 |
| Apr 30 2014 |
360 |
193.53 |
| Apr 23 2014 |
68 |
152.05 |
| Apr 23 2014 |
84 |
175.69 |
| Apr 23 2014 |
32 |
163.56 |
| Apr 23 2014 |
380 |
193.53 |
| Apr 16 2014 |
69 |
152.05 |
| Apr 16 2014 |
69 |
171.23 |
| Apr 16 2014 |
30 |
163.56 |
| Apr 16 2014 |
154 |
166.56 |
| Apr 09 2014 |
69 |
152.05 |
| Apr 09 2014 |
73 |
171.23 |
| Apr 09 2014 |
30 |
163.56 |
| Apr 09 2014 |
157 |
166.56 |
| Apr 02 2014 |
57 |
155.6 |
| Apr 02 2014 |
87 |
171.23 |
| Apr 02 2014 |
39 |
163.56 |
| Apr 02 2014 |
55 |
161.49 |
| Mar 26 2014 |
59 |
155.6 |
| Mar 26 2014 |
87 |
171.23 |
| Mar 26 2014 |
39 |
163.56 |
| Mar 26 2014 |
56 |
161.49 |
| Mar 19 2014 |
126 |
170.04 |
| Mar 19 2014 |
88 |
171.23 |
| Mar 19 2014 |
42 |
163.56 |
| Mar 19 2014 |
63 |
161.49 |
| Mar 12 2014 |
133 |
170.04 |
| Mar 12 2014 |
94 |
171.23 |
| Mar 12 2014 |
42 |
163.56 |
| Mar 12 2014 |
65 |
161.49 |
| Mar 05 2014 |
134 |
170.04 |
| Mar 05 2014 |
103 |
171.23 |
| Mar 05 2014 |
43 |
163.56 |
| Mar 05 2014 |
61 |
158.57 |
| Feb 26 2014 |
137 |
170.04 |
| Feb 26 2014 |
111 |
171.23 |
| Feb 26 2014 |
42 |
163.56 |
| Feb 26 2014 |
63 |
158.57 |
| Feb 19 2014 |
137 |
170.04 |
| Feb 19 2014 |
115 |
171.23 |
| Feb 19 2014 |
46 |
163.56 |
| Feb 19 2014 |
68 |
158.57 |
| Feb 12 2014 |
116 |
164.53 |
| Feb 12 2014 |
127 |
173.18 |
| Feb 12 2014 |
45 |
163.56 |
| Feb 12 2014 |
73 |
158.98 |
| Feb 05 2014 |
116 |
164.53 |
| Feb 05 2014 |
127 |
173.18 |
| Feb 05 2014 |
47 |
163.56 |
| Feb 05 2014 |
73 |
158.98 |
| Jan 29 2014 |
116 |
164.53 |
| Jan 29 2014 |
127 |
173.18 |
| Jan 29 2014 |
48 |
163.56 |
| Jan 29 2014 |
73 |
158.98 |
| Jan 22 2014 |
116 |
164.53 |
| Jan 22 2014 |
128 |
173.18 |
| Jan 22 2014 |
48 |
163.56 |
| Jan 22 2014 |
74 |
158.98 |
| Jan 15 2014 |
116 |
164.53 |
| Jan 15 2014 |
128 |
173.18 |
| Jan 15 2014 |
48 |
163.56 |
| Jan 15 2014 |
74 |
158.98 |
| Jan 08 2014 |
116 |
164.53 |
| Jan 08 2014 |
128 |
173.18 |
| Jan 08 2014 |
48 |
163.56 |
| Jan 08 2014 |
74 |
158.98 |
| Jan 01 2014 |
116 |
164.53 |
| Jan 01 2014 |
128 |
173.18 |
| Jan 01 2014 |
48 |
163.56 |
| Jan 01 2014 |
74 |
158.98 |
| Dec 25 2013 |
115 |
164.53 |
| Dec 25 2013 |
128 |
173.18 |
| Dec 25 2013 |
48 |
163.56 |
| Dec 25 2013 |
74 |
158.98 |
| Dec 18 2013 |
115 |
164.53 |
| Dec 18 2013 |
128 |
173.18 |
| Dec 18 2013 |
48 |
163.56 |
| Dec 18 2013 |
74 |
158.98 |
| Dec 11 2013 |
115 |
164.53 |
| Dec 11 2013 |
128 |
173.18 |
| Dec 11 2013 |
48 |
163.56 |
| Dec 11 2013 |
74 |
158.98 |
| Dec 04 2013 |
115 |
164.53 |
| Dec 04 2013 |
128 |
173.18 |
| Dec 04 2013 |
48 |
163.56 |
| Dec 04 2013 |
74 |
158.98 |
| Nov 27 2013 |
115 |
164.53 |
| Nov 27 2013 |
128 |
173.18 |
| Nov 27 2013 |
48 |
163.56 |
| Nov 27 2013 |
74 |
158.98 |
| Nov 20 2013 |
115 |
164.53 |
| Nov 20 2013 |
128 |
173.18 |
| Nov 20 2013 |
48 |
163.56 |
| Nov 20 2013 |
74 |
158.98 |
| Nov 13 2013 |
115 |
164.53 |
| Nov 13 2013 |
128 |
173.18 |
| Nov 13 2013 |
48 |
163.56 |
| Nov 13 2013 |
74 |
158.98 |
| Nov 06 2013 |
115 |
164.53 |
| Nov 06 2013 |
128 |
173.18 |
| Nov 06 2013 |
48 |
163.56 |
| Nov 06 2013 |
74 |
158.98 |
| Oct 30 2013 |
115 |
164.53 |
| Oct 30 2013 |
128 |
173.18 |
| Oct 30 2013 |
48 |
163.56 |
| Oct 30 2013 |
74 |
158.98 |
| Oct 23 2013 |
115 |
164.53 |
| Oct 23 2013 |
128 |
173.18 |
| Oct 23 2013 |
48 |
163.56 |
| Oct 23 2013 |
74 |
158.98 |
| Oct 16 2013 |
115 |
164.53 |
| Oct 16 2013 |
127 |
173.18 |
| Oct 16 2013 |
48 |
163.56 |
| Oct 16 2013 |
74 |
158.98 |
| Oct 09 2013 |
115 |
164.53 |
| Oct 09 2013 |
127 |
173.18 |
| Oct 09 2013 |
49 |
163.56 |
| Oct 09 2013 |
74 |
158.98 |
| Oct 02 2013 |
120 |
164.53 |
| Oct 02 2013 |
127 |
173.18 |
| Oct 02 2013 |
49 |
163.56 |
| Oct 02 2013 |
76 |
158.98 |
| Sep 25 2013 |
120 |
164.53 |
| Sep 25 2013 |
128 |
173.18 |
| Sep 25 2013 |
49 |
163.56 |
| Sep 25 2013 |
76 |
158.98 |
| Sep 18 2013 |
119 |
164.53 |
| Sep 18 2013 |
128 |
173.18 |
| Sep 18 2013 |
50 |
163.56 |
| Sep 18 2013 |
77 |
158.98 |
| Sep 11 2013 |
119 |
164.53 |
| Sep 11 2013 |
138 |
173.18 |
| Sep 11 2013 |
52 |
163.56 |
| Sep 11 2013 |
84 |
158.98 |
| Sep 04 2013 |
119 |
164.53 |
| Sep 04 2013 |
142 |
173.18 |
| Sep 04 2013 |
48 |
163.56 |
| Sep 04 2013 |
84 |
158.98 |
| Aug 28 2013 |
122 |
164.53 |
| Aug 28 2013 |
148 |
173.18 |
| Aug 28 2013 |
50 |
163.56 |
| Aug 28 2013 |
85 |
158.98 |
| Aug 21 2013 |
122 |
164.53 |
| Aug 21 2013 |
149 |
173.18 |
| Aug 21 2013 |
50 |
163.56 |
| Aug 21 2013 |
84 |
158.98 |
| Aug 14 2013 |
123 |
164.53 |
| Aug 14 2013 |
152 |
173.18 |
| Aug 14 2013 |
52 |
163.56 |
| Aug 14 2013 |
89 |
158.98 |
| Aug 07 2013 |
124 |
164.53 |
| Aug 07 2013 |
153 |
173.18 |
| Aug 07 2013 |
52 |
163.56 |
| Aug 07 2013 |
89 |
158.98 |
| Jul 31 2013 |
123 |
164.53 |
| Jul 31 2013 |
159 |
173.18 |
| Jul 31 2013 |
57 |
163.56 |
| Jul 31 2013 |
92 |
158.98 |
| Jul 24 2013 |
122 |
164.53 |
| Jul 24 2013 |
163 |
173.18 |
| Jul 24 2013 |
64 |
163.56 |
| Jul 24 2013 |
104 |
158.98 |
| Jul 17 2013 |
122 |
164.53 |
| Jul 17 2013 |
162 |
173.18 |
| Jul 17 2013 |
65 |
163.56 |
| Jul 17 2013 |
104 |
158.98 |
| Jul 10 2013 |
122 |
164.53 |
| Jul 10 2013 |
163 |
173.18 |
| Jul 10 2013 |
64 |
163.56 |
| Jul 10 2013 |
102 |
158.98 |
| Jul 03 2013 |
125 |
164.53 |
| Jul 03 2013 |
163 |
173.18 |
| Jul 03 2013 |
69 |
163.56 |
| Jul 03 2013 |
103 |
158.98 |
| Jun 26 2013 |
130 |
164.53 |
| Jun 26 2013 |
171 |
173.18 |
| Jun 26 2013 |
73 |
163.56 |
| Jun 26 2013 |
105 |
158.98 |
| Jun 19 2013 |
136 |
164.53 |
| Jun 19 2013 |
181 |
173.18 |
| Jun 19 2013 |
76 |
163.56 |
| Jun 19 2013 |
110 |
158.98 |
| Jun 12 2013 |
165 |
166.57 |
| Jun 12 2013 |
136 |
165.1 |
| Jun 12 2013 |
46 |
158.49 |
| Jun 12 2013 |
133 |
160.87 |
| Jun 05 2013 |
162 |
166.57 |
| Jun 05 2013 |
87 |
156.71 |
| Jun 05 2013 |
30 |
151.64 |
| Jun 05 2013 |
140 |
162.07 |
| May 29 2013 |
165 |
166.57 |
| May 29 2013 |
18 |
140.36 |
| May 29 2013 |
37 |
151.64 |
| May 29 2013 |
154 |
162.46 |
| May 22 2013 |
164 |
166.57 |
| May 22 2013 |
23 |
140.36 |
| May 22 2013 |
37 |
151.64 |
| May 22 2013 |
152 |
162.46 |
| May 15 2013 |
171 |
166.57 |
| May 15 2013 |
25 |
140.36 |
| May 15 2013 |
40 |
151.64 |
| May 15 2013 |
157 |
162.46 |
| May 08 2013 |
152 |
166.57 |
| May 08 2013 |
18 |
140.36 |
| May 08 2013 |
38 |
151.64 |
| May 08 2013 |
152 |
162.46 |
| May 01 2013 |
175 |
166.57 |
| May 01 2013 |
52 |
140.36 |
| May 01 2013 |
47 |
151.64 |
| May 01 2013 |
179 |
161.76 |
| Apr 24 2013 |
224 |
170.6 |
| Apr 24 2013 |
29 |
131.55 |
| Apr 24 2013 |
82 |
158.67 |
| Apr 24 2013 |
387 |
176.25 |
| Apr 17 2013 |
239 |
170.6 |
| Apr 17 2013 |
29 |
131.55 |
| Apr 17 2013 |
91 |
158.67 |
| Apr 17 2013 |
409 |
176.25 |
| Apr 10 2013 |
252 |
171.26 |
| Apr 10 2013 |
26 |
129.49 |
| Apr 10 2013 |
53 |
150.94 |
| Apr 10 2013 |
249 |
164 |
| Apr 03 2013 |
252 |
171.26 |
| Apr 03 2013 |
25 |
129.49 |
| Apr 03 2013 |
53 |
150.94 |
| Apr 03 2013 |
257 |
164 |
| Mar 27 2013 |
255 |
171.26 |
| Mar 27 2013 |
26 |
129.49 |
| Mar 27 2013 |
55 |
150.94 |
| Mar 27 2013 |
259 |
164 |
| Mar 20 2013 |
133 |
157.22 |
| Mar 20 2013 |
26 |
129.49 |
| Mar 20 2013 |
59 |
150.94 |
| Mar 20 2013 |
68 |
141.23 |
| Mar 13 2013 |
40 |
143.8 |
| Mar 13 2013 |
34 |
144.12 |
| Mar 13 2013 |
76 |
141.23 |
| Oct 19 2012 |
190 |
164.58 |
| Oct 19 2012 |
62 |
139.02 |
| Oct 19 2012 |
83 |
159.67 |
| Oct 19 2012 |
86 |
150.66 |
| Sep 23 2012 |
190 |
164.58 |
| Sep 23 2012 |
64 |
139.02 |
| Sep 23 2012 |
83 |
159.67 |
| Sep 23 2012 |
92 |
150.66 |
| Aug 31 2012 |
191 |
164.58 |
| Aug 31 2012 |
69 |
139.7 |
| Aug 31 2012 |
86 |
160.16 |
| Aug 31 2012 |
147 |
159.43 |
| Aug 24 2012 |
191 |
164.58 |
| Aug 24 2012 |
69 |
139.7 |
| Aug 24 2012 |
89 |
160.16 |
| Aug 24 2012 |
151 |
159.43 |
| Aug 10 2012 |
193 |
164.58 |
| Aug 10 2012 |
69 |
139.7 |
| Aug 10 2012 |
91 |
160.3 |
| Aug 10 2012 |
152 |
158.84 |
| Aug 03 2012 |
193 |
164.58 |
| Aug 03 2012 |
70 |
139.7 |
| Aug 03 2012 |
48 |
150.29 |
| Aug 03 2012 |
90 |
149.71 |
| Jul 27 2012 |
193 |
164.58 |
| Jul 27 2012 |
69 |
139.7 |
| Jul 27 2012 |
48 |
150.29 |
| Jul 27 2012 |
89 |
149.71 |
| Jul 06 2012 |
190 |
164.58 |
| Jul 06 2012 |
72 |
139.7 |
| Jul 06 2012 |
25 |
141.24 |
| Jul 06 2012 |
57 |
142.51 |
| Jun 22 2012 |
200 |
164.58 |
| Jun 22 2012 |
104 |
147.23 |
| Jun 22 2012 |
45 |
147.89 |
| Jun 22 2012 |
89 |
147.71 |
| Jun 15 2012 |
360 |
184.05 |
| Jun 15 2012 |
97 |
145.96 |
| Jun 15 2012 |
23 |
140.27 |
| Jun 15 2012 |
36 |
137.21 |
| Jun 08 2012 |
361 |
184.05 |
| Jun 08 2012 |
98 |
145.96 |
| Jun 08 2012 |
25 |
140.27 |
| Jun 08 2012 |
40 |
137.21 |
| Jun 01 2012 |
452 |
184.05 |
| Jun 01 2012 |
122 |
145.96 |
| Jun 01 2012 |
26 |
140.27 |
| Jun 01 2012 |
53 |
137.21 |
| May 25 2012 |
451 |
184.05 |
| May 25 2012 |
113 |
145.96 |
| May 25 2012 |
3 |
128.9 |
| May 25 2012 |
27 |
130.16 |
| May 18 2012 |
549 |
184.05 |
| May 18 2012 |
155 |
145.96 |
| May 18 2012 |
13 |
128.9 |
| May 18 2012 |
35 |
130.16 |
| May 11 2012 |
547 |
184.05 |
| May 11 2012 |
232 |
154.21 |
| May 11 2012 |
13 |
128.9 |
| May 11 2012 |
68 |
137.14 |
| May 04 2012 |
16 |
130.61 |
| May 04 2012 |
59 |
135.1 |
| Apr 27 2012 |
17 |
130.61 |
| Apr 27 2012 |
55 |
135.1 |
| Apr 13 2012 |
16 |
130.61 |
| Apr 13 2012 |
55 |
135.1 |
| Apr 06 2012 |
15 |
130.61 |
| Apr 06 2012 |
52 |
135.1 |
| Mar 27 2012 |
17 |
130.61 |
| Mar 27 2012 |
55 |
135.1 |
| Sep 23 2011 |
29 |
130.61 |
| Sep 23 2011 |
45 |
130.61 |
| Sep 16 2011 |
29 |
130.61 |
| Sep 16 2011 |
45 |
130.61 |
| Sep 10 2011 |
30 |
130.61 |
| Sep 10 2011 |
47 |
130.61 |
| Sep 02 2011 |
30 |
130.61 |
| Sep 02 2011 |
51 |
130.61 |
| Aug 26 2011 |
30 |
130.61 |
| Aug 26 2011 |
51 |
130.61 |
| Aug 19 2011 |
31 |
130.61 |
| Aug 19 2011 |
35 |
130.61 |
| Aug 12 2011 |
31 |
130.61 |
| Aug 12 2011 |
35 |
130.61 |
| Aug 05 2011 |
31 |
130.61 |
| Aug 05 2011 |
35 |
130.61 |
| Jul 29 2011 |
31 |
130.61 |
| Jul 29 2011 |
35 |
130.61 |
