| Jun 08 2023 |
107 |
163.53 |
| Jun 08 2023 |
140 |
163.53 |
| Jun 01 2023 |
102 |
163.53 |
| Jun 01 2023 |
132 |
163.53 |
| May 25 2023 |
103 |
163.53 |
| May 25 2023 |
132 |
163.53 |
| May 18 2023 |
100 |
163.53 |
| May 18 2023 |
130 |
163.53 |
| May 11 2023 |
99 |
163.53 |
| May 11 2023 |
130 |
163.53 |
| May 04 2023 |
99 |
163.53 |
| May 04 2023 |
129 |
163.53 |
| Apr 27 2023 |
99 |
163.53 |
| Apr 27 2023 |
132 |
163.53 |
| Apr 20 2023 |
97 |
163.53 |
| Apr 20 2023 |
96 |
163.53 |
| Apr 13 2023 |
98 |
163.53 |
| Apr 13 2023 |
95 |
163.53 |
| Apr 06 2023 |
99 |
163.53 |
| Apr 06 2023 |
98 |
163.53 |
| Mar 30 2023 |
99 |
163.53 |
| Mar 30 2023 |
98 |
163.53 |
| Mar 23 2023 |
100 |
163.53 |
| Mar 23 2023 |
95 |
163.53 |
| Mar 16 2023 |
99 |
163.53 |
| Mar 16 2023 |
95 |
163.53 |
| Mar 09 2023 |
99 |
163.53 |
| Mar 09 2023 |
94 |
163.53 |
| Mar 02 2023 |
99 |
163.53 |
| Mar 02 2023 |
94 |
163.53 |
| Feb 23 2023 |
99 |
163.53 |
| Feb 23 2023 |
94 |
163.53 |
| Feb 16 2023 |
100 |
163.53 |
| Feb 16 2023 |
95 |
163.53 |
| Feb 09 2023 |
100 |
163.53 |
| Feb 09 2023 |
95 |
163.53 |
| Feb 02 2023 |
99 |
163.53 |
| Feb 02 2023 |
94 |
163.53 |
| Jan 26 2023 |
99 |
163.53 |
| Jan 26 2023 |
94 |
163.53 |
| Jan 19 2023 |
99 |
163.53 |
| Jan 19 2023 |
94 |
163.53 |
| Jan 12 2023 |
99 |
163.53 |
| Jan 12 2023 |
94 |
163.53 |
| Jan 05 2023 |
99 |
163.53 |
| Jan 05 2023 |
94 |
163.53 |
| Dec 29 2022 |
99 |
163.53 |
| Dec 29 2022 |
94 |
163.53 |
| Dec 22 2022 |
99 |
163.53 |
| Dec 22 2022 |
94 |
163.53 |
| Dec 15 2022 |
99 |
163.53 |
| Dec 15 2022 |
94 |
163.53 |
| Dec 08 2022 |
99 |
163.53 |
| Dec 08 2022 |
94 |
163.53 |
| Dec 01 2022 |
99 |
163.53 |
| Dec 01 2022 |
94 |
163.53 |
| Nov 24 2022 |
99 |
163.53 |
| Nov 24 2022 |
94 |
163.53 |
| Nov 17 2022 |
99 |
163.53 |
| Nov 17 2022 |
94 |
163.53 |
| Nov 10 2022 |
99 |
163.53 |
| Nov 10 2022 |
94 |
163.53 |
| Nov 03 2022 |
99 |
163.53 |
| Nov 03 2022 |
94 |
163.53 |
| Oct 27 2022 |
99 |
163.53 |
| Oct 27 2022 |
94 |
163.53 |
| Oct 20 2022 |
99 |
163.53 |
| Oct 20 2022 |
94 |
163.53 |
| Oct 13 2022 |
99 |
163.53 |
| Oct 13 2022 |
94 |
163.53 |
| Oct 06 2022 |
99 |
163.53 |
| Oct 06 2022 |
94 |
163.53 |
| Sep 29 2022 |
100 |
163.53 |
| Sep 29 2022 |
94 |
163.53 |
| Sep 22 2022 |
100 |
163.53 |
| Sep 22 2022 |
94 |
163.53 |
| Sep 15 2022 |
100 |
163.53 |
| Sep 15 2022 |
94 |
163.53 |
| Sep 08 2022 |
101 |
163.53 |
| Sep 08 2022 |
95 |
163.53 |
| Sep 01 2022 |
99 |
163.53 |
| Sep 01 2022 |
95 |
163.53 |
| Aug 25 2022 |
99 |
163.53 |
| Aug 25 2022 |
95 |
163.53 |
| Aug 18 2022 |
99 |
163.53 |
| Aug 18 2022 |
94 |
163.53 |
| Aug 11 2022 |
100 |
163.53 |
| Aug 11 2022 |
96 |
163.53 |
| Aug 04 2022 |
99 |
163.53 |
| Aug 04 2022 |
98 |
163.53 |
| Jul 28 2022 |
102 |
163.53 |
| Jul 28 2022 |
100 |
163.53 |
| Jul 21 2022 |
104 |
163.53 |
| Jul 21 2022 |
102 |
163.53 |
| Jul 14 2022 |
104 |
163.53 |
| Jul 14 2022 |
102 |
163.53 |
| Jul 07 2022 |
107 |
163.53 |
| Jul 07 2022 |
106 |
163.53 |
| Jun 30 2022 |
109 |
163.53 |
| Jun 30 2022 |
107 |
163.53 |
| Jun 23 2022 |
109 |
163.53 |
| Jun 23 2022 |
105 |
163.53 |
| Jun 16 2022 |
114 |
163.53 |
| Jun 16 2022 |
108 |
163.53 |
| Jun 09 2022 |
112 |
163.53 |
| Jun 09 2022 |
112 |
163.53 |
| Jun 02 2022 |
120 |
163.53 |
| Jun 02 2022 |
114 |
163.53 |
| May 26 2022 |
120 |
163.53 |
| May 26 2022 |
115 |
163.53 |
| May 19 2022 |
121 |
163.53 |
| May 19 2022 |
116 |
163.53 |
| May 12 2022 |
122 |
163.53 |
| May 12 2022 |
110 |
163.53 |
| May 05 2022 |
122 |
163.53 |
| May 05 2022 |
107 |
163.53 |
| Apr 28 2022 |
124 |
163.53 |
| Apr 28 2022 |
148 |
163.53 |
| Apr 21 2022 |
134 |
163.53 |
| Apr 21 2022 |
115 |
163.53 |
| Apr 14 2022 |
135 |
163.53 |
| Apr 14 2022 |
116 |
163.53 |
| Apr 07 2022 |
135 |
163.53 |
| Apr 07 2022 |
114 |
163.53 |
| Mar 31 2022 |
136 |
163.53 |
| Mar 31 2022 |
115 |
163.53 |
| Mar 24 2022 |
136 |
163.53 |
| Mar 24 2022 |
118 |
163.53 |
| Mar 17 2022 |
139 |
163.53 |
| Mar 17 2022 |
118 |
163.53 |
| Mar 10 2022 |
138 |
163.53 |
| Mar 10 2022 |
118 |
163.53 |
| Mar 03 2022 |
131 |
163.53 |
| Mar 03 2022 |
112 |
163.53 |
| Feb 24 2022 |
132 |
163.53 |
| Feb 24 2022 |
109 |
163.53 |
| Feb 17 2022 |
135 |
163.53 |
| Feb 17 2022 |
111 |
163.53 |
| Feb 10 2022 |
130 |
163.53 |
| Feb 10 2022 |
105 |
163.53 |
| Feb 03 2022 |
126 |
163.53 |
| Feb 03 2022 |
102 |
163.53 |
| Jan 27 2022 |
126 |
163.53 |
| Jan 27 2022 |
101 |
163.53 |
| Jan 20 2022 |
125 |
163.53 |
| Jan 20 2022 |
101 |
163.53 |
| Jan 13 2022 |
125 |
163.53 |
| Jan 13 2022 |
100 |
163.53 |
| Jan 06 2022 |
125 |
163.53 |
| Jan 06 2022 |
100 |
163.53 |
| Dec 30 2021 |
125 |
163.53 |
| Dec 30 2021 |
100 |
163.53 |
| Dec 23 2021 |
125 |
163.53 |
| Dec 23 2021 |
100 |
163.53 |
| Dec 16 2021 |
125 |
163.53 |
| Dec 16 2021 |
100 |
163.53 |
| Dec 09 2021 |
125 |
163.53 |
| Dec 09 2021 |
100 |
163.53 |
| Dec 02 2021 |
125 |
163.53 |
| Dec 02 2021 |
100 |
163.53 |
| Nov 25 2021 |
125 |
163.53 |
| Nov 25 2021 |
100 |
163.53 |
| Nov 18 2021 |
126 |
163.53 |
| Nov 18 2021 |
101 |
163.53 |
| Nov 11 2021 |
126 |
163.53 |
| Nov 11 2021 |
101 |
163.53 |
| Nov 04 2021 |
126 |
163.53 |
| Nov 04 2021 |
101 |
163.53 |
| Oct 28 2021 |
126 |
163.53 |
| Oct 28 2021 |
101 |
163.53 |
| Oct 21 2021 |
126 |
163.53 |
| Oct 21 2021 |
101 |
163.53 |
| Oct 14 2021 |
126 |
163.53 |
| Oct 14 2021 |
101 |
163.53 |
| Oct 07 2021 |
126 |
163.53 |
| Oct 07 2021 |
101 |
163.53 |
| Sep 30 2021 |
124 |
163.53 |
| Sep 30 2021 |
98 |
163.53 |
| Sep 23 2021 |
116 |
163.53 |
| Sep 23 2021 |
93 |
163.53 |
| Sep 16 2021 |
114 |
163.53 |
| Sep 16 2021 |
91 |
163.53 |
| Sep 09 2021 |
113 |
163.53 |
| Sep 09 2021 |
91 |
163.53 |
| Sep 02 2021 |
113 |
163.53 |
| Sep 02 2021 |
97 |
163.53 |
| Aug 26 2021 |
74 |
163.53 |
| Aug 26 2021 |
66 |
163.53 |
| Aug 19 2021 |
64 |
163.53 |
| Aug 19 2021 |
56 |
163.53 |
| Aug 12 2021 |
63 |
163.53 |
| Aug 12 2021 |
56 |
163.53 |
| Aug 05 2021 |
65 |
163.53 |
| Aug 05 2021 |
54 |
163.53 |
| Jul 29 2021 |
58 |
163.53 |
| Jul 29 2021 |
49 |
163.53 |
| Jul 22 2021 |
53 |
163.53 |
| Jul 22 2021 |
47 |
163.53 |
| Jul 15 2021 |
39 |
163.53 |
| Jul 15 2021 |
43 |
163.53 |
| Jul 08 2021 |
25 |
163.53 |
| Jul 08 2021 |
34 |
163.53 |
| Jul 01 2021 |
27 |
163.53 |
| Jul 01 2021 |
33 |
163.53 |
| Jun 24 2021 |
24 |
163.53 |
| Jun 24 2021 |
29 |
163.53 |
| Jun 17 2021 |
19 |
163.53 |
| Jun 17 2021 |
16 |
163.53 |
| Apr 24 2020 |
2591 |
376.47 |
| Apr 24 2020 |
3704 |
376.47 |
| Apr 17 2020 |
2600 |
376.47 |
| Apr 17 2020 |
3816 |
376.47 |
| Apr 10 2020 |
2656 |
376.47 |
| Apr 10 2020 |
3915 |
376.47 |
| Apr 03 2020 |
2737 |
376.47 |
| Apr 03 2020 |
4050 |
376.47 |
| Mar 27 2020 |
2800 |
376.47 |
| Mar 27 2020 |
4216 |
376.47 |
| Mar 20 2020 |
2843 |
376.47 |
| Mar 20 2020 |
4287 |
376.47 |
| Mar 13 2020 |
2856 |
376.47 |
| Mar 13 2020 |
4364 |
376.47 |
| Mar 06 2020 |
2892 |
376.47 |
| Mar 06 2020 |
4399 |
376.47 |
| Feb 28 2020 |
2874 |
376.47 |
| Feb 28 2020 |
4441 |
376.47 |
| Feb 21 2020 |
2844 |
376.47 |
| Feb 21 2020 |
4370 |
376.47 |
| Feb 14 2020 |
2851 |
376.47 |
| Feb 14 2020 |
4383 |
376.47 |
| Feb 07 2020 |
2837 |
376.47 |
| Feb 07 2020 |
4385 |
376.47 |
| Jan 31 2020 |
2850 |
376.47 |
| Jan 31 2020 |
4397 |
376.47 |
| Jan 24 2020 |
2862 |
376.47 |
| Jan 24 2020 |
4402 |
376.47 |
| Jan 17 2020 |
2850 |
376.47 |
| Jan 17 2020 |
4389 |
376.47 |
| Jan 10 2020 |
2848 |
376.47 |
| Jan 10 2020 |
4390 |
376.47 |
| Jan 03 2020 |
2852 |
376.47 |
| Jan 03 2020 |
4391 |
376.47 |
| Dec 27 2019 |
2853 |
376.47 |
| Dec 27 2019 |
4392 |
376.47 |
| Dec 20 2019 |
2853 |
376.47 |
| Dec 20 2019 |
4392 |
376.47 |
| Dec 13 2019 |
2853 |
376.47 |
| Dec 13 2019 |
4392 |
376.47 |
| Dec 06 2019 |
2852 |
376.47 |
| Dec 06 2019 |
4391 |
376.47 |
| Nov 29 2019 |
2855 |
376.47 |
| Nov 29 2019 |
4401 |
376.47 |
| Nov 22 2019 |
2855 |
376.47 |
| Nov 22 2019 |
4401 |
376.47 |
| Nov 15 2019 |
2855 |
376.47 |
| Nov 15 2019 |
4402 |
376.47 |
| Nov 08 2019 |
2855 |
376.47 |
| Nov 08 2019 |
4387 |
376.47 |
| Nov 01 2019 |
2854 |
376.47 |
| Nov 01 2019 |
4319 |
376.47 |
| Oct 25 2019 |
2858 |
376.47 |
| Oct 25 2019 |
4323 |
376.47 |
| Oct 18 2019 |
2858 |
376.47 |
| Oct 18 2019 |
4326 |
376.47 |
| Oct 11 2019 |
2855 |
376.47 |
| Oct 11 2019 |
4325 |
376.47 |
| Oct 04 2019 |
2858 |
376.47 |
| Oct 04 2019 |
4333 |
376.47 |
| Sep 27 2019 |
2853 |
376.47 |
| Sep 27 2019 |
4369 |
376.47 |
| Sep 20 2019 |
2858 |
376.47 |
| Sep 20 2019 |
4373 |
376.47 |
| Sep 13 2019 |
2853 |
376.47 |
| Sep 13 2019 |
4377 |
376.47 |
| Sep 06 2019 |
2855 |
376.47 |
| Sep 06 2019 |
4441 |
376.47 |
| Aug 30 2019 |
2891 |
376.47 |
| Aug 30 2019 |
4489 |
376.47 |
| Aug 23 2019 |
2923 |
376.47 |
| Aug 23 2019 |
4523 |
376.47 |
| Aug 16 2019 |
2988 |
376.47 |
| Aug 16 2019 |
4551 |
376.47 |
| Aug 09 2019 |
2989 |
376.47 |
| Aug 09 2019 |
4564 |
376.47 |
| Aug 02 2019 |
3029 |
376.47 |
| Aug 02 2019 |
4599 |
376.47 |
| Jul 26 2019 |
3084 |
376.47 |
| Jul 26 2019 |
4662 |
376.47 |
| Jul 19 2019 |
3091 |
376.47 |
| Jul 19 2019 |
4686 |
376.47 |
| Jul 12 2019 |
3244 |
376.47 |
| Jul 12 2019 |
4818 |
376.47 |
| Jul 05 2019 |
3411 |
376.47 |
| Jul 05 2019 |
5011 |
376.47 |
| Jun 28 2019 |
3461 |
376.47 |
| Jun 28 2019 |
5078 |
376.47 |
| Jun 21 2019 |
3461 |
376.47 |
| Jun 21 2019 |
5045 |
376.47 |
| Jun 14 2019 |
3493 |
376.47 |
| Jun 14 2019 |
5078 |
376.47 |
| Jun 07 2019 |
3565 |
376.47 |
| Jun 07 2019 |
5152 |
376.47 |
| May 31 2019 |
3580 |
376.47 |
| May 31 2019 |
5145 |
376.47 |
| May 24 2019 |
3637 |
376.47 |
| May 24 2019 |
5187 |
376.47 |
| May 17 2019 |
3678 |
376.47 |
| May 17 2019 |
5239 |
376.47 |
| May 10 2019 |
3675 |
376.47 |
| May 10 2019 |
5186 |
376.47 |
| May 03 2019 |
3676 |
376.47 |
| May 03 2019 |
5231 |
376.47 |
| Feb 01 2019 |
12729 |
480.12 |
| Feb 01 2019 |
17120 |
480.12 |
| Jan 25 2019 |
12747 |
480.12 |
| Jan 25 2019 |
17170 |
480.12 |
| Jan 18 2019 |
12775 |
480.12 |
| Jan 18 2019 |
17209 |
480.12 |
| Jan 11 2019 |
12752 |
480.12 |
| Jan 11 2019 |
17194 |
480.12 |
| Jan 04 2019 |
12763 |
480.12 |
| Jan 04 2019 |
17201 |
480.12 |
| Dec 28 2018 |
12763 |
480.12 |
| Dec 28 2018 |
17201 |
480.12 |
| Dec 21 2018 |
12763 |
480.12 |
| Dec 21 2018 |
17201 |
480.12 |
| Dec 14 2018 |
12763 |
480.12 |
| Dec 14 2018 |
17201 |
480.12 |
| Dec 07 2018 |
12756 |
480.12 |
| Dec 07 2018 |
17195 |
480.12 |
| Nov 30 2018 |
12756 |
480.12 |
| Nov 30 2018 |
17195 |
480.12 |
| Nov 23 2018 |
12756 |
480.12 |
| Nov 23 2018 |
17195 |
480.12 |
| Nov 16 2018 |
12756 |
480.12 |
| Nov 16 2018 |
17195 |
480.12 |
| Nov 09 2018 |
12756 |
480.12 |
| Nov 09 2018 |
17196 |
480.12 |
| Nov 02 2018 |
12756 |
480.12 |
| Nov 02 2018 |
17163 |
480.12 |
| Oct 26 2018 |
12756 |
480.12 |
| Oct 26 2018 |
17159 |
480.12 |
| Oct 19 2018 |
12756 |
480.12 |
| Oct 19 2018 |
17176 |
480.12 |
| Oct 12 2018 |
12733 |
480.12 |
| Oct 12 2018 |
17107 |
480.12 |
| Oct 05 2018 |
12707 |
480.12 |
| Oct 05 2018 |
17240 |
480.12 |
| Sep 28 2018 |
12721 |
480.12 |
| Sep 28 2018 |
16823 |
480.12 |
| Sep 21 2018 |
12696 |
480.12 |
| Sep 21 2018 |
16803 |
480.12 |
| Sep 14 2018 |
12757 |
480.12 |
| Sep 14 2018 |
16852 |
480.12 |
| Sep 07 2018 |
12867 |
480.12 |
| Sep 07 2018 |
17171 |
480.12 |
| Aug 31 2018 |
12967 |
480.12 |
| Aug 31 2018 |
17265 |
480.12 |
| Aug 24 2018 |
12854 |
480.12 |
| Aug 24 2018 |
17227 |
480.12 |
| Aug 17 2018 |
13061 |
480.12 |
| Aug 17 2018 |
17429 |
480.12 |
| Aug 10 2018 |
13061 |
480.12 |
| Aug 10 2018 |
17546 |
480.12 |
| Aug 03 2018 |
13187 |
480.12 |
| Aug 03 2018 |
17693 |
480.12 |
| Jul 27 2018 |
13201 |
480.12 |
| Jul 27 2018 |
17722 |
480.12 |
| Jul 20 2018 |
13388 |
480.12 |
| Jul 20 2018 |
17981 |
480.12 |
| Jul 13 2018 |
13209 |
480.12 |
| Jul 13 2018 |
17808 |
480.12 |
| Jul 06 2018 |
13178 |
480.12 |
| Jul 06 2018 |
17579 |
480.12 |
| Jun 29 2018 |
13191 |
480.12 |
| Jun 29 2018 |
17603 |
480.12 |
| Jun 22 2018 |
13485 |
480.12 |
| Jun 22 2018 |
17913 |
480.12 |
| Jun 15 2018 |
13439 |
480.12 |
| Jun 15 2018 |
17971 |
480.12 |
| Jun 08 2018 |
13578 |
480.12 |
| Jun 08 2018 |
18155 |
480.12 |
| Jun 01 2018 |
13701 |
480.12 |
| Jun 01 2018 |
18528 |
480.12 |
| May 25 2018 |
13787 |
480.12 |
| May 25 2018 |
18699 |
480.12 |
| May 18 2018 |
13778 |
480.12 |
| May 18 2018 |
18759 |
480.12 |
| May 11 2018 |
13724 |
480.12 |
| May 11 2018 |
18863 |
480.12 |
| May 04 2018 |
13925 |
480.12 |
| May 04 2018 |
19038 |
480.12 |
| Apr 27 2018 |
13956 |
480.12 |
| Apr 27 2018 |
18943 |
480.12 |
| Apr 20 2018 |
9248 |
430.98 |
| Apr 20 2018 |
12579 |
430.98 |
| Apr 13 2018 |
9233 |
430.98 |
| Apr 13 2018 |
12554 |
430.98 |
| Apr 06 2018 |
9173 |
430.98 |
| Apr 06 2018 |
12625 |
430.98 |
| Mar 30 2018 |
6617 |
403.36 |
| Mar 30 2018 |
9187 |
403.36 |
| Mar 23 2018 |
6653 |
403.36 |
| Mar 23 2018 |
9286 |
403.36 |
| Mar 16 2018 |
6660 |
403.36 |
| Mar 16 2018 |
9277 |
403.36 |
| Mar 09 2018 |
6604 |
403.36 |
| Mar 09 2018 |
9274 |
403.36 |
| Mar 02 2018 |
6658 |
403.36 |
| Mar 02 2018 |
9454 |
403.36 |
| Feb 23 2018 |
6717 |
403.36 |
| Feb 23 2018 |
9526 |
403.36 |
| Feb 16 2018 |
6725 |
403.36 |
| Feb 16 2018 |
9552 |
403.36 |
| Feb 09 2018 |
6749 |
403.36 |
| Feb 09 2018 |
9502 |
403.36 |
| Feb 02 2018 |
3565 |
364.98 |
| Feb 02 2018 |
5202 |
364.98 |
| Jan 26 2018 |
3566 |
364.98 |
| Jan 26 2018 |
5209 |
364.98 |
| Jan 19 2018 |
3566 |
364.98 |
| Jan 19 2018 |
5210 |
364.98 |
| Jan 12 2018 |
3584 |
364.98 |
| Jan 12 2018 |
5228 |
364.98 |
| Jan 05 2018 |
3588 |
364.98 |
| Jan 05 2018 |
5233 |
364.98 |
| Dec 29 2017 |
3588 |
364.98 |
| Dec 29 2017 |
5233 |
364.98 |
| Dec 22 2017 |
3588 |
364.98 |
| Dec 22 2017 |
5233 |
364.98 |
| Dec 15 2017 |
3591 |
364.98 |
| Dec 15 2017 |
5234 |
364.98 |
| Dec 08 2017 |
3591 |
364.98 |
| Dec 08 2017 |
5234 |
364.98 |
| Dec 01 2017 |
3591 |
364.98 |
| Dec 01 2017 |
5234 |
364.98 |
| Nov 24 2017 |
3591 |
364.98 |
| Nov 24 2017 |
5234 |
364.98 |
| Nov 17 2017 |
3591 |
364.98 |
| Nov 17 2017 |
5234 |
364.98 |
| Nov 10 2017 |
3591 |
364.98 |
| Nov 10 2017 |
5235 |
364.98 |
| Nov 03 2017 |
3591 |
364.98 |
| Nov 03 2017 |
5235 |
364.98 |
| Oct 27 2017 |
3591 |
364.98 |
| Oct 27 2017 |
5265 |
364.98 |
| Oct 20 2017 |
3599 |
364.98 |
| Oct 20 2017 |
5247 |
364.98 |
| Oct 13 2017 |
3599 |
364.98 |
| Oct 13 2017 |
5261 |
364.98 |
| Oct 06 2017 |
3598 |
364.98 |
| Oct 06 2017 |
5263 |
364.98 |
| Sep 29 2017 |
3600 |
364.98 |
| Sep 29 2017 |
5216 |
364.98 |
| Sep 22 2017 |
3598 |
364.98 |
| Sep 22 2017 |
5268 |
364.98 |
| Sep 15 2017 |
3626 |
364.98 |
| Sep 15 2017 |
5313 |
364.98 |
| Sep 08 2017 |
3665 |
364.98 |
| Sep 08 2017 |
5415 |
364.98 |
| Sep 01 2017 |
3717 |
364.98 |
| Sep 01 2017 |
5407 |
364.98 |
| Aug 25 2017 |
3728 |
364.98 |
| Aug 25 2017 |
5741 |
364.98 |
| Aug 18 2017 |
3765 |
364.98 |
| Aug 18 2017 |
5795 |
364.98 |
| Aug 11 2017 |
3756 |
364.98 |
| Aug 11 2017 |
5829 |
364.98 |
| Aug 04 2017 |
3823 |
364.98 |
| Aug 04 2017 |
5910 |
364.98 |
| Jul 28 2017 |
3859 |
364.98 |
| Jul 28 2017 |
5985 |
364.98 |
| Jul 21 2017 |
3943 |
364.98 |
| Jul 21 2017 |
6073 |
364.98 |
| Jul 14 2017 |
3983 |
364.98 |
| Jul 14 2017 |
6120 |
364.98 |
| Jul 07 2017 |
4010 |
364.98 |
| Jul 07 2017 |
6145 |
364.98 |
| Jun 30 2017 |
4035 |
364.98 |
| Jun 30 2017 |
6161 |
364.98 |
| Jun 23 2017 |
4888 |
364.98 |
| Jun 23 2017 |
6213 |
364.98 |
| Jun 16 2017 |
4999 |
364.98 |
| Jun 16 2017 |
6263 |
364.98 |
| Jun 09 2017 |
5084 |
364.98 |
| Jun 09 2017 |
6145 |
364.98 |
| Jun 02 2017 |
5103 |
364.98 |
| Jun 02 2017 |
6301 |
364.98 |
| May 26 2017 |
5156 |
364.98 |
| May 26 2017 |
6325 |
364.98 |
| May 19 2017 |
5161 |
364.98 |
| May 19 2017 |
6400 |
364.98 |
| May 12 2017 |
5256 |
364.98 |
| May 12 2017 |
6450 |
364.98 |
| May 05 2017 |
5333 |
364.98 |
| May 05 2017 |
6511 |
364.98 |
| Apr 28 2017 |
4035 |
348.13 |
| Apr 28 2017 |
4918 |
348.13 |
| Apr 21 2017 |
4140 |
348.13 |
| Apr 21 2017 |
4957 |
348.13 |
| Apr 14 2017 |
4193 |
348.13 |
| Apr 14 2017 |
5011 |
348.13 |
| Apr 07 2017 |
4259 |
348.13 |
| Apr 07 2017 |
4909 |
348.13 |
| Aug 26 2016 |
7145 |
380.07 |
| Aug 26 2016 |
8405 |
380.07 |
| Aug 19 2016 |
7175 |
380.07 |
| Aug 19 2016 |
8422 |
380.07 |
| Aug 12 2016 |
7272 |
380.07 |
| Aug 12 2016 |
9418 |
380.07 |
| Aug 05 2016 |
7296 |
380.07 |
| Aug 05 2016 |
9533 |
380.07 |
| Jul 29 2016 |
7331 |
380.07 |
| Jul 29 2016 |
9606 |
380.07 |
| Jul 22 2016 |
7475 |
380.07 |
| Jul 22 2016 |
9745 |
380.07 |
| Jun 22 2016 |
3756 |
332.68 |
| Jun 22 2016 |
5441 |
332.68 |
| Jun 15 2016 |
3800 |
332.68 |
| Jun 15 2016 |
5517 |
332.68 |
| Jun 08 2016 |
4339 |
339.43 |
| Jun 08 2016 |
6171 |
339.43 |
| Jun 01 2016 |
4406 |
339.43 |
| Jun 01 2016 |
6403 |
339.43 |
| May 25 2016 |
3791 |
330.35 |
| May 25 2016 |
5603 |
330.35 |
| May 18 2016 |
3835 |
330.35 |
| May 18 2016 |
5638 |
330.35 |
| May 11 2016 |
3854 |
330.35 |
| May 11 2016 |
5647 |
330.35 |
| May 04 2016 |
3810 |
330.35 |
| May 04 2016 |
5627 |
330.35 |
| Apr 27 2016 |
3917 |
330.35 |
| Apr 27 2016 |
5729 |
330.35 |
| Apr 20 2016 |
3650 |
325.12 |
| Apr 20 2016 |
5399 |
325.12 |
| Apr 13 2016 |
3602 |
325.12 |
| Apr 13 2016 |
5387 |
325.12 |
| Apr 06 2016 |
3650 |
325.12 |
| Apr 06 2016 |
5436 |
325.12 |
| Mar 30 2016 |
3609 |
325.12 |
| Mar 30 2016 |
5375 |
325.12 |
| Mar 23 2016 |
3624 |
325.12 |
| Mar 23 2016 |
5481 |
325.12 |
| Mar 16 2016 |
3562 |
325.12 |
| Mar 16 2016 |
5435 |
325.12 |
| Mar 09 2016 |
3554 |
325.12 |
| Mar 09 2016 |
5434 |
325.12 |
| Mar 02 2016 |
3541 |
325.12 |
| Mar 02 2016 |
5418 |
325.12 |
| Feb 24 2016 |
3530 |
325.12 |
| Feb 24 2016 |
5428 |
325.12 |
| Feb 17 2016 |
3549 |
325.12 |
| Feb 17 2016 |
5484 |
325.12 |
| Feb 10 2016 |
3580 |
325.12 |
| Feb 10 2016 |
5511 |
325.12 |
| Feb 03 2016 |
3594 |
325.12 |
| Feb 03 2016 |
5541 |
325.12 |
| Jan 27 2016 |
3597 |
325.12 |
| Jan 27 2016 |
5551 |
325.12 |
| Jan 20 2016 |
3370 |
321.03 |
| Jan 20 2016 |
5168 |
321.03 |
| Jan 13 2016 |
3379 |
321.03 |
| Jan 13 2016 |
5176 |
321.03 |
| Jan 06 2016 |
3383 |
321.03 |
| Jan 06 2016 |
5177 |
321.03 |
| Dec 30 2015 |
3386 |
321.03 |
| Dec 30 2015 |
5177 |
321.03 |
| Dec 23 2015 |
3386 |
321.03 |
| Dec 23 2015 |
5177 |
321.03 |
| Dec 16 2015 |
3386 |
321.03 |
| Dec 16 2015 |
5177 |
321.03 |
| Dec 09 2015 |
3387 |
321.03 |
| Dec 09 2015 |
5178 |
321.03 |
| Dec 02 2015 |
3388 |
321.03 |
| Dec 02 2015 |
5180 |
321.03 |
| Nov 25 2015 |
3388 |
321.03 |
| Nov 25 2015 |
5180 |
321.03 |
| Nov 18 2015 |
3388 |
321.03 |
| Nov 18 2015 |
5180 |
321.03 |
| Nov 11 2015 |
3388 |
321.03 |
| Nov 11 2015 |
5179 |
321.03 |
| Nov 04 2015 |
3388 |
321.03 |
| Nov 04 2015 |
5179 |
321.03 |
| Oct 28 2015 |
3379 |
321.03 |
| Oct 28 2015 |
5171 |
321.03 |
| Oct 21 2015 |
3385 |
321.03 |
| Oct 21 2015 |
5175 |
321.03 |
| Oct 14 2015 |
3384 |
321.03 |
| Oct 14 2015 |
5175 |
321.03 |
| Oct 07 2015 |
3383 |
321.03 |
| Oct 07 2015 |
5175 |
321.03 |
| Sep 30 2015 |
3384 |
321.03 |
| Sep 30 2015 |
5180 |
321.03 |
| Sep 23 2015 |
3393 |
321.03 |
| Sep 23 2015 |
5217 |
321.03 |
| Sep 16 2015 |
3402 |
321.03 |
| Sep 16 2015 |
5222 |
321.03 |
| Sep 09 2015 |
3400 |
321.03 |
| Sep 09 2015 |
5237 |
321.03 |
| Sep 02 2015 |
3377 |
321.03 |
| Sep 02 2015 |
5208 |
321.03 |
| Aug 26 2015 |
3461 |
321.03 |
| Aug 26 2015 |
5297 |
321.03 |
| Aug 19 2015 |
3460 |
321.03 |
| Aug 19 2015 |
5387 |
321.03 |
| Aug 12 2015 |
3479 |
321.03 |
| Aug 12 2015 |
5410 |
321.03 |
| Aug 05 2015 |
3477 |
321.03 |
| Aug 05 2015 |
5402 |
321.03 |
| Jul 29 2015 |
3522 |
321.03 |
| Jul 29 2015 |
5461 |
321.03 |
| Jul 22 2015 |
3514 |
321.03 |
| Jul 22 2015 |
5436 |
321.03 |
| Jul 15 2015 |
4174 |
329.96 |
| Jul 15 2015 |
6386 |
329.96 |
| Jul 08 2015 |
4206 |
329.96 |
| Jul 08 2015 |
6482 |
329.96 |
| Jul 01 2015 |
4273 |
329.96 |
| Jul 01 2015 |
6520 |
329.96 |
| Jun 24 2015 |
4333 |
329.96 |
| Jun 24 2015 |
6585 |
329.96 |
| Jun 17 2015 |
4370 |
329.96 |
| Jun 17 2015 |
6686 |
329.96 |
| Jun 10 2015 |
3861 |
322.31 |
| Jun 10 2015 |
5887 |
322.31 |
| Jun 03 2015 |
3893 |
322.31 |
| Jun 03 2015 |
6016 |
322.31 |
| May 27 2015 |
4555 |
331.9 |
| May 27 2015 |
6925 |
331.9 |
| May 20 2015 |
4613 |
331.9 |
| May 20 2015 |
6993 |
331.9 |
| May 13 2015 |
4602 |
331.9 |
| May 13 2015 |
7020 |
331.9 |
| May 06 2015 |
4434 |
331.9 |
| May 06 2015 |
6838 |
331.9 |
| Apr 29 2015 |
4540 |
331.9 |
| Apr 29 2015 |
6919 |
331.9 |
| Apr 22 2015 |
6785 |
359.6 |
| Apr 22 2015 |
9994 |
359.6 |
| Apr 15 2015 |
6785 |
359.6 |
| Apr 15 2015 |
10045 |
359.6 |
| Apr 08 2015 |
6892 |
359.6 |
| Apr 08 2015 |
10071 |
359.6 |
| Apr 01 2015 |
6973 |
359.6 |
| Apr 01 2015 |
10244 |
359.6 |
| Mar 25 2015 |
6871 |
359.6 |
| Mar 25 2015 |
9954 |
359.6 |
| Mar 11 2015 |
6879 |
360.18 |
| Mar 11 2015 |
10226 |
360.18 |
| Mar 04 2015 |
7006 |
360.18 |
| Mar 04 2015 |
10332 |
360.18 |
| Feb 25 2015 |
5671 |
343.6 |
| Feb 25 2015 |
8446 |
343.6 |
| Feb 18 2015 |
3516 |
311.84 |
| Feb 18 2015 |
5504 |
311.84 |
| Feb 11 2015 |
3526 |
311.84 |
| Feb 11 2015 |
5524 |
311.84 |
| Feb 04 2015 |
2683 |
296.96 |
| Feb 04 2015 |
4320 |
296.96 |
| Jan 28 2015 |
2012 |
281.4 |
| Jan 28 2015 |
3281 |
281.4 |
| Jan 21 2015 |
1750 |
275.24 |
| Jan 21 2015 |
2932 |
275.24 |
| Jan 14 2015 |
1756 |
275.24 |
| Jan 14 2015 |
2941 |
275.24 |
| Jan 07 2015 |
1759 |
275.24 |
| Jan 07 2015 |
2943 |
275.24 |
| Dec 31 2014 |
1759 |
275.24 |
| Dec 31 2014 |
2943 |
275.24 |
| Dec 24 2014 |
1759 |
275.24 |
| Dec 24 2014 |
2943 |
275.24 |
| Dec 17 2014 |
1760 |
275.24 |
| Dec 17 2014 |
2944 |
275.24 |
| Dec 10 2014 |
1760 |
275.24 |
| Dec 10 2014 |
2944 |
275.24 |
| Dec 03 2014 |
1760 |
275.24 |
| Dec 03 2014 |
2945 |
275.24 |
| Nov 26 2014 |
1760 |
275.24 |
| Nov 26 2014 |
2945 |
275.24 |
| Nov 19 2014 |
1760 |
275.24 |
| Nov 19 2014 |
2945 |
275.24 |
| Nov 12 2014 |
1760 |
275.24 |
| Nov 12 2014 |
2945 |
275.24 |
| Nov 05 2014 |
1760 |
275.24 |
| Nov 05 2014 |
2945 |
275.24 |
| Oct 29 2014 |
1760 |
275.24 |
| Oct 29 2014 |
2946 |
275.24 |
| Oct 22 2014 |
1755 |
275.24 |
| Oct 22 2014 |
2953 |
275.24 |
| Oct 15 2014 |
1754 |
275.24 |
| Oct 15 2014 |
2954 |
275.24 |
| Oct 08 2014 |
1752 |
275.24 |
| Oct 08 2014 |
2951 |
275.24 |
| Oct 01 2014 |
1757 |
275.24 |
| Oct 01 2014 |
2950 |
275.24 |
| Sep 24 2014 |
1767 |
275.24 |
| Sep 24 2014 |
2934 |
275.24 |
| Sep 17 2014 |
1799 |
275.24 |
| Sep 17 2014 |
2969 |
275.24 |
| Sep 10 2014 |
1790 |
275.24 |
| Sep 10 2014 |
2969 |
275.24 |
| Sep 03 2014 |
1787 |
275.24 |
| Sep 03 2014 |
2999 |
275.24 |
| Aug 27 2014 |
1822 |
275.24 |
| Aug 27 2014 |
3008 |
275.24 |
| Aug 20 2014 |
1821 |
275.24 |
| Aug 20 2014 |
3015 |
275.24 |
| Aug 13 2014 |
1846 |
275.24 |
| Aug 13 2014 |
3037 |
275.24 |
| Aug 06 2014 |
1313 |
261.2 |
| Aug 06 2014 |
2176 |
261.2 |
| Jul 30 2014 |
1337 |
261.2 |
| Jul 30 2014 |
2201 |
261.2 |
| Jul 23 2014 |
1028 |
253.33 |
| Jul 23 2014 |
1782 |
253.33 |
| Jul 16 2014 |
1018 |
253.33 |
| Jul 16 2014 |
1758 |
253.33 |
| Jul 09 2014 |
856 |
246.92 |
| Jul 09 2014 |
1479 |
246.92 |
| Jul 02 2014 |
860 |
246.92 |
| Jul 02 2014 |
1529 |
246.92 |
| Jun 25 2014 |
1247 |
259.56 |
| Jun 25 2014 |
899 |
246.92 |
| Jun 25 2014 |
1544 |
246.92 |
| Jun 18 2014 |
1252 |
259.56 |
| Jun 18 2014 |
912 |
246.92 |
| Jun 18 2014 |
1565 |
246.92 |
| Jun 11 2014 |
1281 |
259.56 |
| Jun 11 2014 |
959 |
246.92 |
| Jun 11 2014 |
1587 |
246.92 |
| Jun 04 2014 |
1294 |
259.56 |
| Jun 04 2014 |
1021 |
246.92 |
| Jun 04 2014 |
1648 |
246.92 |
| May 28 2014 |
1322 |
259.56 |
| May 28 2014 |
1032 |
246.92 |
| May 28 2014 |
1687 |
246.92 |
| May 21 2014 |
1325 |
259.56 |
| May 21 2014 |
1072 |
246.92 |
| May 21 2014 |
1711 |
246.92 |
| May 14 2014 |
1345 |
259.56 |
| May 14 2014 |
1095 |
246.92 |
| May 14 2014 |
1725 |
246.92 |
| May 07 2014 |
1327 |
259.56 |
| May 07 2014 |
1093 |
246.92 |
| May 07 2014 |
1745 |
246.92 |
| Apr 30 2014 |
1438 |
259.56 |
| Apr 30 2014 |
1194 |
246.92 |
| Apr 30 2014 |
1837 |
246.92 |
| Apr 23 2014 |
1500 |
259.56 |
| Apr 23 2014 |
1229 |
246.92 |
| Apr 23 2014 |
1879 |
246.92 |
| Apr 16 2014 |
962 |
239.52 |
| Apr 16 2014 |
1245 |
246.92 |
| Apr 16 2014 |
1902 |
246.92 |
| Apr 09 2014 |
1005 |
239.52 |
| Apr 09 2014 |
1274 |
246.92 |
| Apr 09 2014 |
1950 |
246.92 |
| Apr 02 2014 |
999 |
239.52 |
| Apr 02 2014 |
1311 |
246.92 |
| Apr 02 2014 |
1880 |
246.92 |
| Mar 26 2014 |
994 |
239.52 |
| Mar 26 2014 |
1349 |
246.92 |
| Mar 26 2014 |
1892 |
246.92 |
| Mar 19 2014 |
1003 |
239.52 |
| Mar 19 2014 |
1366 |
246.92 |
| Mar 19 2014 |
1933 |
246.92 |
| Mar 12 2014 |
1017 |
239.07 |
| Mar 12 2014 |
1384 |
246.92 |
| Mar 12 2014 |
1781 |
242.71 |
| Mar 05 2014 |
1029 |
239.52 |
| Mar 05 2014 |
1709 |
254.79 |
| Mar 05 2014 |
2104 |
249.16 |
| Feb 26 2014 |
1109 |
245.03 |
| Feb 26 2014 |
1148 |
242.52 |
| Feb 26 2014 |
1736 |
254.79 |
| Feb 26 2014 |
2134 |
249.16 |
| Feb 19 2014 |
1109 |
245.03 |
| Feb 19 2014 |
1183 |
242.52 |
| Feb 19 2014 |
1755 |
254.79 |
| Feb 19 2014 |
2158 |
249.16 |
| Feb 12 2014 |
1834 |
273.39 |
| Feb 12 2014 |
1640 |
257.38 |
| Feb 12 2014 |
2590 |
272.87 |
| Feb 12 2014 |
3185 |
267.68 |
| Feb 05 2014 |
1832 |
273.39 |
| Feb 05 2014 |
1674 |
257.38 |
| Feb 05 2014 |
2632 |
272.87 |
| Feb 05 2014 |
3225 |
267.68 |
| Jan 29 2014 |
1832 |
273.39 |
| Jan 29 2014 |
1673 |
257.38 |
| Jan 29 2014 |
2126 |
261.35 |
| Jan 29 2014 |
3206 |
267.25 |
| Jan 22 2014 |
1830 |
273.39 |
| Jan 22 2014 |
1672 |
257.38 |
| Jan 22 2014 |
2137 |
261.35 |
| Jan 22 2014 |
3212 |
267.25 |
| Jan 15 2014 |
1830 |
273.39 |
| Jan 15 2014 |
1673 |
257.38 |
| Jan 15 2014 |
2146 |
261.35 |
| Jan 15 2014 |
3215 |
267.25 |
| Jan 08 2014 |
1830 |
273.39 |
| Jan 08 2014 |
1673 |
257.38 |
| Jan 08 2014 |
2148 |
261.35 |
| Jan 08 2014 |
3221 |
267.25 |
| Jan 01 2014 |
1830 |
273.39 |
| Jan 01 2014 |
1673 |
257.38 |
| Jan 01 2014 |
2150 |
261.35 |
| Jan 01 2014 |
3222 |
267.25 |
| Dec 25 2013 |
1833 |
273.39 |
| Dec 25 2013 |
1673 |
257.38 |
| Dec 25 2013 |
2150 |
261.35 |
| Dec 25 2013 |
3222 |
267.25 |
| Dec 18 2013 |
1833 |
273.39 |
| Dec 18 2013 |
1673 |
257.38 |
| Dec 18 2013 |
2150 |
261.35 |
| Dec 18 2013 |
3222 |
267.25 |
| Dec 11 2013 |
1833 |
273.39 |
| Dec 11 2013 |
1673 |
257.38 |
| Dec 11 2013 |
2150 |
261.35 |
| Dec 11 2013 |
3222 |
267.25 |
| Dec 04 2013 |
1833 |
273.39 |
| Dec 04 2013 |
1673 |
257.38 |
| Dec 04 2013 |
2150 |
261.35 |
| Dec 04 2013 |
3222 |
267.25 |
| Nov 27 2013 |
1833 |
273.39 |
| Nov 27 2013 |
1673 |
257.38 |
| Nov 27 2013 |
2150 |
261.35 |
| Nov 27 2013 |
3222 |
267.25 |
| Nov 20 2013 |
1834 |
273.39 |
| Nov 20 2013 |
1673 |
257.38 |
| Nov 20 2013 |
2150 |
261.35 |
| Nov 20 2013 |
3223 |
267.25 |
| Nov 13 2013 |
1834 |
273.39 |
| Nov 13 2013 |
1673 |
257.38 |
| Nov 13 2013 |
2150 |
261.35 |
| Nov 13 2013 |
3223 |
267.25 |
| Nov 06 2013 |
1834 |
273.39 |
| Nov 06 2013 |
1673 |
257.38 |
| Nov 06 2013 |
2150 |
261.35 |
| Nov 06 2013 |
3223 |
267.25 |
| Oct 30 2013 |
1834 |
273.39 |
| Oct 30 2013 |
1673 |
257.38 |
| Oct 30 2013 |
2150 |
261.35 |
| Oct 30 2013 |
3222 |
267.25 |
| Oct 23 2013 |
1834 |
273.39 |
| Oct 23 2013 |
1673 |
257.38 |
| Oct 23 2013 |
2150 |
261.35 |
| Oct 23 2013 |
3223 |
267.25 |
| Oct 16 2013 |
1833 |
273.39 |
| Oct 16 2013 |
1680 |
257.38 |
| Oct 16 2013 |
2151 |
261.35 |
| Oct 16 2013 |
3230 |
267.25 |
| Oct 09 2013 |
1834 |
273.39 |
| Oct 09 2013 |
1682 |
257.38 |
| Oct 09 2013 |
2170 |
261.35 |
| Oct 09 2013 |
3250 |
267.25 |
| Oct 02 2013 |
1841 |
273.39 |
| Oct 02 2013 |
1683 |
257.38 |
| Oct 02 2013 |
2118 |
260.25 |
| Oct 02 2013 |
2936 |
262.15 |
| Sep 25 2013 |
1834 |
273.39 |
| Sep 25 2013 |
1678 |
257.38 |
| Sep 25 2013 |
2121 |
260.25 |
| Sep 25 2013 |
2934 |
262.15 |
| Sep 18 2013 |
1824 |
273.39 |
| Sep 18 2013 |
1669 |
257.38 |
| Sep 18 2013 |
1983 |
257.35 |
| Sep 18 2013 |
2808 |
260.33 |
| Sep 11 2013 |
1796 |
273.39 |
| Sep 11 2013 |
1690 |
257.38 |
| Sep 11 2013 |
1997 |
257.35 |
| Sep 11 2013 |
2834 |
260.33 |
| Sep 04 2013 |
1802 |
273.39 |
| Sep 04 2013 |
1715 |
257.38 |
| Sep 04 2013 |
2011 |
257.35 |
| Sep 04 2013 |
2869 |
260.33 |
| Aug 28 2013 |
1878 |
273.39 |
| Aug 28 2013 |
1737 |
257.38 |
| Aug 28 2013 |
1988 |
255.83 |
| Aug 28 2013 |
2498 |
252.16 |
| Aug 21 2013 |
1880 |
273.39 |
| Aug 21 2013 |
1746 |
257.38 |
| Aug 21 2013 |
2020 |
255.83 |
| Aug 21 2013 |
2526 |
252.16 |
| Aug 14 2013 |
1665 |
273.39 |
| Aug 14 2013 |
1747 |
257.38 |
| Aug 14 2013 |
2032 |
255.83 |
| Aug 14 2013 |
2443 |
252.16 |
| Aug 07 2013 |
1685 |
273.39 |
| Aug 07 2013 |
1752 |
257.38 |
| Aug 07 2013 |
2082 |
255.83 |
| Aug 07 2013 |
2492 |
252.16 |
| Jul 31 2013 |
1680 |
273.39 |
| Jul 31 2013 |
1807 |
257.38 |
| Jul 31 2013 |
2106 |
255.83 |
| Jul 31 2013 |
2535 |
252.16 |
| Jul 24 2013 |
1683 |
273.39 |
| Jul 24 2013 |
1787 |
256.65 |
| Jul 24 2013 |
2144 |
255.83 |
| Jul 24 2013 |
2163 |
244.15 |
| Jul 17 2013 |
1645 |
273.39 |
| Jul 17 2013 |
1788 |
256.65 |
| Jul 17 2013 |
2146 |
255.83 |
| Jul 17 2013 |
2162 |
244.15 |
| Jul 10 2013 |
1668 |
273.39 |
| Jul 10 2013 |
1804 |
256.65 |
| Jul 10 2013 |
2173 |
255.83 |
| Jul 10 2013 |
2192 |
244.15 |
| Jul 03 2013 |
1603 |
273.39 |
| Jul 03 2013 |
1808 |
256.65 |
| Jul 03 2013 |
2231 |
255.83 |
| Jul 03 2013 |
2191 |
244.15 |
| Jun 26 2013 |
1596 |
273.39 |
| Jun 26 2013 |
1815 |
256.65 |
| Jun 26 2013 |
2075 |
250.09 |
| Jun 26 2013 |
2148 |
241.76 |
| Jun 19 2013 |
1619 |
273.39 |
| Jun 19 2013 |
1855 |
256.65 |
| Jun 19 2013 |
2129 |
250.09 |
| Jun 19 2013 |
2194 |
241.76 |
| Jun 12 2013 |
1730 |
273.39 |
| Jun 12 2013 |
1887 |
256.65 |
| Jun 12 2013 |
2148 |
250.09 |
| Jun 12 2013 |
2276 |
241.76 |
| Jun 05 2013 |
1667 |
273.39 |
| Jun 05 2013 |
1882 |
256.65 |
| Jun 05 2013 |
1253 |
227.03 |
| Jun 05 2013 |
2056 |
237.56 |
| May 29 2013 |
1667 |
273.39 |
| May 29 2013 |
1842 |
256.65 |
| May 29 2013 |
1102 |
221.98 |
| May 29 2013 |
2079 |
237.56 |
| May 22 2013 |
1683 |
273.39 |
| May 22 2013 |
1922 |
256.65 |
| May 22 2013 |
1143 |
221.98 |
| May 22 2013 |
2155 |
237.56 |
| May 15 2013 |
1734 |
273.39 |
| May 15 2013 |
1968 |
256.65 |
| May 15 2013 |
1183 |
221.98 |
| May 15 2013 |
2194 |
237.56 |
| May 08 2013 |
1630 |
273.39 |
| May 08 2013 |
1964 |
256.65 |
| May 08 2013 |
1053 |
218.04 |
| May 08 2013 |
2403 |
241.38 |
| May 01 2013 |
1717 |
273.39 |
| May 01 2013 |
2041 |
256.65 |
| May 01 2013 |
1124 |
218.04 |
| May 01 2013 |
2460 |
241.38 |
| Apr 24 2013 |
1723 |
273.39 |
| Apr 24 2013 |
2738 |
275.24 |
| Apr 24 2013 |
949 |
212.11 |
| Apr 24 2013 |
2815 |
247.36 |
| Apr 17 2013 |
1790 |
273.39 |
| Apr 17 2013 |
2804 |
275.24 |
| Apr 17 2013 |
1004 |
212.11 |
| Apr 17 2013 |
2870 |
247.36 |
| Apr 10 2013 |
1766 |
273.39 |
| Apr 10 2013 |
2883 |
275.24 |
| Apr 10 2013 |
914 |
207.73 |
| Apr 10 2013 |
2447 |
236.86 |
| Apr 03 2013 |
1765 |
273.39 |
| Apr 03 2013 |
2894 |
275.24 |
| Apr 03 2013 |
915 |
207.73 |
| Apr 03 2013 |
2479 |
236.86 |
| Mar 27 2013 |
1810 |
273.39 |
| Mar 27 2013 |
2988 |
275.24 |
| Mar 27 2013 |
937 |
207.73 |
| Mar 27 2013 |
2516 |
236.86 |
| Mar 20 2013 |
1715 |
273.39 |
| Mar 20 2013 |
2992 |
275.24 |
| Mar 20 2013 |
936 |
207.73 |
| Mar 20 2013 |
2554 |
236.86 |
| Mar 13 2013 |
1279 |
273.39 |
| Mar 13 2013 |
2117 |
275.24 |
| Mar 13 2013 |
2596 |
236.86 |
| Oct 19 2012 |
1146 |
225.52 |
| Oct 19 2012 |
2440 |
245.64 |
| Sep 23 2012 |
1137 |
225.52 |
| Sep 23 2012 |
2446 |
245.64 |
| Aug 31 2012 |
1124 |
225.52 |
| Aug 31 2012 |
2433 |
245.64 |
| Aug 24 2012 |
1126 |
225.52 |
| Aug 24 2012 |
2427 |
245.64 |
| Aug 10 2012 |
1150 |
225.52 |
| Aug 10 2012 |
2438 |
245.64 |
| Aug 03 2012 |
1133 |
225.11 |
| Aug 03 2012 |
2884 |
256.91 |
| Jul 27 2012 |
1139 |
225.11 |
| Jul 27 2012 |
2873 |
256.91 |
| Jul 06 2012 |
1624 |
242.27 |
| Jul 06 2012 |
3079 |
262.27 |
| Jun 22 2012 |
1566 |
242.27 |
| Jun 22 2012 |
2984 |
262.27 |
| Jun 15 2012 |
1583 |
242.27 |
| Jun 15 2012 |
3163 |
262.27 |
| Jun 08 2012 |
1591 |
242.27 |
| Jun 08 2012 |
3165 |
262.27 |
| Jun 01 2012 |
1546 |
242.27 |
| Jun 01 2012 |
3174 |
262.27 |
| May 25 2012 |
3050 |
301.75 |
| May 25 2012 |
4349 |
290.41 |
| May 18 2012 |
3136 |
301.75 |
| May 18 2012 |
4444 |
290.41 |
| May 11 2012 |
3119 |
301.75 |
| May 11 2012 |
4478 |
290.41 |
| May 04 2012 |
3831 |
325.83 |
| May 04 2012 |
4967 |
298.89 |
| Apr 27 2012 |
3722 |
325.83 |
| Apr 27 2012 |
4913 |
298.89 |
| Apr 13 2012 |
4382 |
353.39 |
| Apr 13 2012 |
5069 |
305.94 |
| Apr 06 2012 |
4921 |
373.97 |
| Apr 06 2012 |
5017 |
305.76 |
| Mar 27 2012 |
4779 |
373.97 |
| Mar 27 2012 |
4937 |
305.76 |
| Sep 23 2011 |
5890 |
373.97 |
| Sep 23 2011 |
8106 |
373.97 |
| Sep 16 2011 |
5850 |
373.97 |
| Sep 16 2011 |
8095 |
373.97 |
| Sep 10 2011 |
5708 |
373.97 |
| Sep 10 2011 |
7920 |
373.97 |
| Sep 02 2011 |
5689 |
373.97 |
| Sep 02 2011 |
7834 |
373.97 |
| Aug 26 2011 |
5691 |
373.97 |
| Aug 26 2011 |
7828 |
373.97 |
| Aug 19 2011 |
5468 |
373.97 |
| Aug 19 2011 |
7194 |
373.97 |
| Aug 12 2011 |
5335 |
373.97 |
| Aug 12 2011 |
7103 |
373.97 |
| Aug 05 2011 |
5291 |
373.97 |
| Aug 05 2011 |
7020 |
373.97 |
| Jul 29 2011 |
5247 |
373.97 |
| Jul 29 2011 |
6954 |
373.97 |
