| Jul 20 2023 |
404 |
230.15 |
| Jul 20 2023 |
433 |
230.15 |
| Jul 13 2023 |
416 |
230.15 |
| Jul 13 2023 |
440 |
230.15 |
| Jul 06 2023 |
428 |
230.15 |
| Jul 06 2023 |
443 |
230.15 |
| Jun 29 2023 |
430 |
230.15 |
| Jun 29 2023 |
445 |
230.15 |
| Jun 22 2023 |
438 |
230.15 |
| Jun 22 2023 |
454 |
230.15 |
| Jun 15 2023 |
440 |
230.15 |
| Jun 15 2023 |
465 |
230.15 |
| Jun 08 2023 |
450 |
230.15 |
| Jun 08 2023 |
485 |
230.15 |
| Jun 01 2023 |
438 |
230.15 |
| Jun 01 2023 |
469 |
230.15 |
| May 25 2023 |
440 |
230.15 |
| May 25 2023 |
472 |
230.15 |
| May 18 2023 |
430 |
230.15 |
| May 18 2023 |
458 |
230.15 |
| May 11 2023 |
411 |
230.15 |
| May 11 2023 |
459 |
230.15 |
| May 04 2023 |
412 |
230.15 |
| May 04 2023 |
457 |
230.15 |
| Apr 27 2023 |
419 |
230.15 |
| Apr 27 2023 |
458 |
230.15 |
| Apr 20 2023 |
411 |
230.15 |
| Apr 20 2023 |
408 |
230.15 |
| Apr 13 2023 |
410 |
230.15 |
| Apr 13 2023 |
405 |
230.15 |
| Apr 06 2023 |
412 |
230.15 |
| Apr 06 2023 |
414 |
230.15 |
| Mar 30 2023 |
417 |
230.15 |
| Mar 30 2023 |
411 |
230.15 |
| Mar 23 2023 |
426 |
230.15 |
| Mar 23 2023 |
413 |
230.15 |
| Mar 16 2023 |
421 |
230.15 |
| Mar 16 2023 |
408 |
230.15 |
| Mar 09 2023 |
422 |
230.15 |
| Mar 09 2023 |
404 |
230.15 |
| Mar 02 2023 |
425 |
230.15 |
| Mar 02 2023 |
407 |
230.15 |
| Feb 23 2023 |
424 |
230.15 |
| Feb 23 2023 |
405 |
230.15 |
| Feb 16 2023 |
423 |
230.15 |
| Feb 16 2023 |
411 |
230.15 |
| Feb 09 2023 |
423 |
230.15 |
| Feb 09 2023 |
411 |
230.15 |
| Feb 02 2023 |
420 |
230.15 |
| Feb 02 2023 |
401 |
230.15 |
| Jan 26 2023 |
421 |
230.15 |
| Jan 26 2023 |
402 |
230.15 |
| Jan 19 2023 |
424 |
230.15 |
| Jan 19 2023 |
400 |
230.15 |
| Jan 12 2023 |
424 |
230.15 |
| Jan 12 2023 |
400 |
230.15 |
| Jan 05 2023 |
424 |
230.15 |
| Jan 05 2023 |
400 |
230.15 |
| Dec 29 2022 |
424 |
230.15 |
| Dec 29 2022 |
400 |
230.15 |
| Dec 22 2022 |
424 |
230.15 |
| Dec 22 2022 |
400 |
230.15 |
| Dec 15 2022 |
424 |
230.15 |
| Dec 15 2022 |
402 |
230.15 |
| Dec 08 2022 |
424 |
230.15 |
| Dec 08 2022 |
402 |
230.15 |
| Dec 01 2022 |
424 |
230.15 |
| Dec 01 2022 |
402 |
230.15 |
| Nov 24 2022 |
424 |
230.15 |
| Nov 24 2022 |
402 |
230.15 |
| Nov 17 2022 |
423 |
230.15 |
| Nov 17 2022 |
401 |
230.15 |
| Nov 10 2022 |
424 |
230.15 |
| Nov 10 2022 |
401 |
230.15 |
| Nov 03 2022 |
425 |
230.15 |
| Nov 03 2022 |
401 |
230.15 |
| Oct 27 2022 |
425 |
230.15 |
| Oct 27 2022 |
401 |
230.15 |
| Oct 20 2022 |
425 |
230.15 |
| Oct 20 2022 |
405 |
230.15 |
| Oct 13 2022 |
425 |
230.15 |
| Oct 13 2022 |
404 |
230.15 |
| Oct 06 2022 |
423 |
230.15 |
| Oct 06 2022 |
404 |
230.15 |
| Sep 29 2022 |
426 |
230.15 |
| Sep 29 2022 |
405 |
230.15 |
| Sep 22 2022 |
426 |
230.15 |
| Sep 22 2022 |
404 |
230.15 |
| Sep 15 2022 |
426 |
230.15 |
| Sep 15 2022 |
403 |
230.15 |
| Sep 08 2022 |
429 |
230.15 |
| Sep 08 2022 |
402 |
230.15 |
| Sep 01 2022 |
414 |
230.15 |
| Sep 01 2022 |
400 |
230.15 |
| Aug 25 2022 |
408 |
230.15 |
| Aug 25 2022 |
400 |
230.15 |
| Aug 18 2022 |
409 |
230.15 |
| Aug 18 2022 |
401 |
230.15 |
| Aug 11 2022 |
409 |
230.15 |
| Aug 11 2022 |
399 |
230.15 |
| Aug 04 2022 |
407 |
230.15 |
| Aug 04 2022 |
394 |
230.15 |
| Jul 28 2022 |
408 |
230.15 |
| Jul 28 2022 |
397 |
230.15 |
| Jul 21 2022 |
408 |
230.15 |
| Jul 21 2022 |
400 |
230.15 |
| Jul 14 2022 |
407 |
230.15 |
| Jul 14 2022 |
402 |
230.15 |
| Jul 07 2022 |
411 |
230.15 |
| Jul 07 2022 |
404 |
230.15 |
| Jun 30 2022 |
414 |
230.15 |
| Jun 30 2022 |
403 |
230.15 |
| Jun 23 2022 |
416 |
230.15 |
| Jun 23 2022 |
405 |
230.15 |
| Jun 16 2022 |
432 |
230.15 |
| Jun 16 2022 |
420 |
230.15 |
| Jun 09 2022 |
431 |
230.15 |
| Jun 09 2022 |
431 |
230.15 |
| Jun 02 2022 |
446 |
230.15 |
| Jun 02 2022 |
438 |
230.15 |
| May 26 2022 |
445 |
230.15 |
| May 26 2022 |
438 |
230.15 |
| May 19 2022 |
450 |
230.15 |
| May 19 2022 |
441 |
230.15 |
| May 12 2022 |
453 |
230.15 |
| May 12 2022 |
437 |
230.15 |
| May 05 2022 |
451 |
230.15 |
| May 05 2022 |
417 |
230.15 |
| Apr 28 2022 |
453 |
230.15 |
| Apr 28 2022 |
497 |
230.15 |
| Apr 21 2022 |
434 |
230.15 |
| Apr 21 2022 |
428 |
230.15 |
| Apr 14 2022 |
432 |
230.15 |
| Apr 14 2022 |
427 |
230.15 |
| Apr 07 2022 |
431 |
230.15 |
| Apr 07 2022 |
421 |
230.15 |
| Mar 31 2022 |
433 |
230.15 |
| Mar 31 2022 |
424 |
230.15 |
| Mar 24 2022 |
430 |
230.15 |
| Mar 24 2022 |
434 |
230.15 |
| Mar 17 2022 |
435 |
230.15 |
| Mar 17 2022 |
437 |
230.15 |
| Mar 10 2022 |
431 |
230.15 |
| Mar 10 2022 |
434 |
230.15 |
| Mar 03 2022 |
410 |
230.15 |
| Mar 03 2022 |
408 |
230.15 |
| Feb 24 2022 |
392 |
230.15 |
| Feb 24 2022 |
396 |
230.15 |
| Feb 17 2022 |
397 |
230.15 |
| Feb 17 2022 |
381 |
230.15 |
| Feb 10 2022 |
387 |
230.15 |
| Feb 10 2022 |
370 |
230.15 |
| Feb 03 2022 |
380 |
230.15 |
| Feb 03 2022 |
363 |
230.15 |
| Jan 27 2022 |
381 |
230.15 |
| Jan 27 2022 |
363 |
230.15 |
| Jan 20 2022 |
379 |
230.15 |
| Jan 20 2022 |
363 |
230.15 |
| Jan 13 2022 |
378 |
230.15 |
| Jan 13 2022 |
363 |
230.15 |
| Jan 06 2022 |
379 |
230.15 |
| Jan 06 2022 |
364 |
230.15 |
| Dec 30 2021 |
379 |
230.15 |
| Dec 30 2021 |
364 |
230.15 |
| Dec 23 2021 |
379 |
230.15 |
| Dec 23 2021 |
364 |
230.15 |
| Dec 16 2021 |
379 |
230.15 |
| Dec 16 2021 |
364 |
230.15 |
| Dec 09 2021 |
379 |
230.15 |
| Dec 09 2021 |
364 |
230.15 |
| Dec 02 2021 |
379 |
230.15 |
| Dec 02 2021 |
364 |
230.15 |
| Nov 25 2021 |
379 |
230.15 |
| Nov 25 2021 |
364 |
230.15 |
| Nov 18 2021 |
380 |
230.15 |
| Nov 18 2021 |
365 |
230.15 |
| Nov 11 2021 |
380 |
230.15 |
| Nov 11 2021 |
365 |
230.15 |
| Nov 04 2021 |
380 |
230.15 |
| Nov 04 2021 |
365 |
230.15 |
| Oct 28 2021 |
380 |
230.15 |
| Oct 28 2021 |
365 |
230.15 |
| Oct 21 2021 |
380 |
230.15 |
| Oct 21 2021 |
365 |
230.15 |
| Oct 14 2021 |
380 |
230.15 |
| Oct 14 2021 |
365 |
230.15 |
| Oct 07 2021 |
380 |
230.15 |
| Oct 07 2021 |
365 |
230.15 |
| Sep 30 2021 |
371 |
230.15 |
| Sep 30 2021 |
353 |
230.15 |
| Sep 23 2021 |
347 |
230.15 |
| Sep 23 2021 |
327 |
230.15 |
| Sep 16 2021 |
338 |
230.15 |
| Sep 16 2021 |
320 |
230.15 |
| Sep 09 2021 |
333 |
230.15 |
| Sep 09 2021 |
317 |
230.15 |
| Sep 02 2021 |
318 |
230.15 |
| Sep 02 2021 |
316 |
230.15 |
| Aug 26 2021 |
252 |
230.15 |
| Aug 26 2021 |
258 |
230.15 |
| Aug 19 2021 |
242 |
230.15 |
| Aug 19 2021 |
236 |
230.15 |
| Aug 12 2021 |
231 |
230.15 |
| Aug 12 2021 |
234 |
230.15 |
| Aug 05 2021 |
226 |
230.15 |
| Aug 05 2021 |
212 |
230.15 |
| Jul 29 2021 |
199 |
230.15 |
| Jul 29 2021 |
190 |
230.15 |
| May 10 2019 |
15471 |
502.49 |
| May 10 2019 |
21627 |
502.49 |
| May 03 2019 |
15481 |
502.49 |
| May 03 2019 |
21667 |
502.49 |
| Apr 26 2019 |
15443 |
502.49 |
| Apr 26 2019 |
21147 |
502.49 |
| Apr 19 2019 |
10456 |
449.57 |
| Apr 19 2019 |
14293 |
449.57 |
| Apr 18 2019 |
10470 |
449.57 |
| Apr 12 2019 |
10610 |
449.57 |
| Apr 12 2019 |
14354 |
449.57 |
| Apr 05 2019 |
10378 |
449.57 |
| Apr 05 2019 |
13950 |
449.57 |
| Mar 29 2019 |
10246 |
449.57 |
| Mar 29 2019 |
13819 |
449.57 |
| Mar 22 2019 |
10147 |
449.57 |
| Mar 22 2019 |
13664 |
449.57 |
| Mar 15 2019 |
10096 |
449.57 |
| Mar 15 2019 |
13686 |
449.57 |
| Mar 08 2019 |
10058 |
449.57 |
| Mar 08 2019 |
13485 |
449.57 |
| Mar 01 2019 |
6767 |
414.77 |
| Mar 01 2019 |
9169 |
414.77 |
| Feb 22 2019 |
6797 |
414.77 |
| Feb 22 2019 |
9189 |
414.77 |
| Feb 15 2019 |
6745 |
414.77 |
| Feb 15 2019 |
9136 |
414.77 |
| Feb 08 2019 |
6700 |
414.77 |
| Feb 08 2019 |
9091 |
414.77 |
| Feb 01 2019 |
6735 |
414.77 |
| Feb 01 2019 |
9090 |
414.77 |
| Jan 25 2019 |
6747 |
414.77 |
| Jan 25 2019 |
9122 |
414.77 |
| Jan 18 2019 |
6748 |
414.77 |
| Jan 18 2019 |
9133 |
414.77 |
| Jan 11 2019 |
6747 |
414.77 |
| Jan 11 2019 |
9134 |
414.77 |
| Jan 04 2019 |
6755 |
414.77 |
| Jan 04 2019 |
9144 |
414.77 |
| Dec 28 2018 |
6755 |
414.77 |
| Dec 28 2018 |
9144 |
414.77 |
| Dec 21 2018 |
6755 |
414.77 |
| Dec 21 2018 |
9144 |
414.77 |
| Dec 14 2018 |
6755 |
414.77 |
| Dec 14 2018 |
9144 |
414.77 |
| Dec 07 2018 |
6753 |
414.77 |
| Dec 07 2018 |
9143 |
414.77 |
| Nov 30 2018 |
6753 |
414.77 |
| Nov 30 2018 |
9143 |
414.77 |
| Nov 23 2018 |
6753 |
414.77 |
| Nov 23 2018 |
9143 |
414.77 |
| Nov 16 2018 |
6753 |
414.77 |
| Nov 16 2018 |
9143 |
414.77 |
| Nov 09 2018 |
6753 |
414.77 |
| Nov 09 2018 |
9143 |
414.77 |
| Nov 02 2018 |
6753 |
414.77 |
| Nov 02 2018 |
9120 |
414.77 |
| Oct 26 2018 |
6753 |
414.77 |
| Oct 26 2018 |
9118 |
414.77 |
| Oct 19 2018 |
6753 |
414.77 |
| Oct 19 2018 |
9139 |
414.77 |
| Oct 12 2018 |
6736 |
414.77 |
| Oct 12 2018 |
9109 |
414.77 |
| Oct 05 2018 |
6719 |
414.77 |
| Oct 05 2018 |
9193 |
414.77 |
| Sep 28 2018 |
6729 |
414.77 |
| Sep 28 2018 |
8958 |
414.77 |
| Sep 21 2018 |
6707 |
414.77 |
| Sep 21 2018 |
8944 |
414.77 |
| Sep 14 2018 |
6744 |
414.77 |
| Sep 14 2018 |
8977 |
414.77 |
| Sep 07 2018 |
6818 |
414.77 |
| Sep 07 2018 |
9146 |
414.77 |
| Aug 31 2018 |
6888 |
414.77 |
| Aug 31 2018 |
9222 |
414.77 |
| Aug 24 2018 |
6830 |
414.77 |
| Aug 24 2018 |
9235 |
414.77 |
| Aug 17 2018 |
6950 |
414.77 |
| Aug 17 2018 |
9311 |
414.77 |
| Aug 10 2018 |
6955 |
414.77 |
| Aug 10 2018 |
9414 |
414.77 |
| Aug 03 2018 |
7035 |
414.77 |
| Aug 03 2018 |
9494 |
414.77 |
| Jul 27 2018 |
7053 |
414.77 |
| Jul 27 2018 |
9529 |
414.77 |
| Jul 20 2018 |
7169 |
414.77 |
| Jul 20 2018 |
9696 |
414.77 |
| Jul 13 2018 |
7030 |
414.77 |
| Jul 13 2018 |
9594 |
414.77 |
| Jul 06 2018 |
6915 |
414.77 |
| Jul 06 2018 |
9336 |
414.77 |
| Jun 29 2018 |
6935 |
414.77 |
| Jun 29 2018 |
9341 |
414.77 |
| Jun 22 2018 |
7146 |
414.77 |
| Jun 22 2018 |
9583 |
414.77 |
| Jun 15 2018 |
5856 |
400.22 |
| Jun 15 2018 |
7866 |
400.22 |
| Jun 08 2018 |
5977 |
400.22 |
| Jun 08 2018 |
7985 |
400.22 |
| Jun 01 2018 |
6017 |
400.22 |
| Jun 01 2018 |
8231 |
400.22 |
| May 25 2018 |
2973 |
359.55 |
| May 25 2018 |
4149 |
359.55 |
| May 18 2018 |
2991 |
359.55 |
| May 18 2018 |
4120 |
359.55 |
| May 11 2018 |
2983 |
359.55 |
| May 11 2018 |
4186 |
359.55 |
| May 04 2018 |
6928 |
409.95 |
| May 04 2018 |
2708 |
352.97 |
| May 04 2018 |
3772 |
352.97 |
| Apr 27 2018 |
6916 |
409.95 |
| Apr 27 2018 |
2733 |
352.97 |
| Apr 27 2018 |
3765 |
352.97 |
| Apr 20 2018 |
6903 |
409.95 |
| Apr 20 2018 |
2695 |
351.52 |
| Apr 20 2018 |
3710 |
351.52 |
| Apr 13 2018 |
6872 |
409.95 |
| Apr 13 2018 |
2690 |
351.52 |
| Apr 13 2018 |
3689 |
351.52 |
| Apr 06 2018 |
7030 |
409.95 |
| Apr 06 2018 |
2688 |
351.52 |
| Apr 06 2018 |
3701 |
351.52 |
| Mar 30 2018 |
7229 |
409.95 |
| Mar 30 2018 |
2712 |
351.52 |
| Mar 30 2018 |
3775 |
351.52 |
| Mar 23 2018 |
7348 |
409.95 |
| Mar 23 2018 |
2729 |
351.52 |
| Mar 23 2018 |
3825 |
351.52 |
| Mar 16 2018 |
7311 |
409.95 |
| Mar 16 2018 |
2742 |
351.52 |
| Mar 16 2018 |
3857 |
351.52 |
| Mar 09 2018 |
7315 |
409.95 |
| Mar 09 2018 |
3040 |
357.04 |
| Mar 09 2018 |
4324 |
357.04 |
| Mar 02 2018 |
7360 |
409.95 |
| Mar 02 2018 |
3054 |
357.04 |
| Mar 02 2018 |
4475 |
357.04 |
| Feb 23 2018 |
7436 |
409.95 |
| Feb 23 2018 |
3082 |
357.04 |
| Feb 23 2018 |
4508 |
357.04 |
| Feb 16 2018 |
7453 |
409.95 |
| Feb 16 2018 |
3078 |
357.04 |
| Feb 16 2018 |
4513 |
357.04 |
| Feb 09 2018 |
7386 |
409.95 |
| Feb 09 2018 |
3081 |
357.04 |
| Feb 09 2018 |
4512 |
357.04 |
| Feb 02 2018 |
7369 |
409.95 |
| Feb 02 2018 |
3084 |
357.04 |
| Feb 02 2018 |
4518 |
357.04 |
| Jan 26 2018 |
7394 |
409.95 |
| Jan 26 2018 |
3087 |
357.04 |
| Jan 26 2018 |
4521 |
357.04 |
| Jan 19 2018 |
7399 |
409.95 |
| Jan 19 2018 |
3087 |
357.04 |
| Jan 19 2018 |
4523 |
357.04 |
| Jan 12 2018 |
7412 |
409.95 |
| Jan 12 2018 |
3093 |
357.04 |
| Jan 12 2018 |
4534 |
357.04 |
| Jan 05 2018 |
7412 |
409.95 |
| Jan 05 2018 |
3098 |
357.04 |
| Jan 05 2018 |
4537 |
357.04 |
| Dec 29 2017 |
7412 |
409.95 |
| Dec 29 2017 |
3098 |
357.04 |
| Dec 29 2017 |
4537 |
357.04 |
| Dec 22 2017 |
7412 |
409.95 |
| Dec 22 2017 |
3098 |
357.04 |
| Dec 22 2017 |
4537 |
357.04 |
| Dec 15 2017 |
7412 |
409.95 |
| Dec 15 2017 |
3099 |
357.04 |
| Dec 15 2017 |
4536 |
357.04 |
| Dec 08 2017 |
7412 |
409.95 |
| Dec 08 2017 |
3099 |
357.04 |
| Dec 08 2017 |
4536 |
357.04 |
| Dec 01 2017 |
7412 |
409.95 |
| Dec 01 2017 |
3099 |
357.04 |
| Dec 01 2017 |
4536 |
357.04 |
| Nov 24 2017 |
7412 |
409.95 |
| Nov 24 2017 |
3099 |
357.04 |
| Nov 24 2017 |
4536 |
357.04 |
| Nov 17 2017 |
7412 |
409.95 |
| Nov 17 2017 |
3099 |
357.04 |
| Nov 17 2017 |
4536 |
357.04 |
| Nov 10 2017 |
7416 |
409.95 |
| Nov 10 2017 |
3099 |
357.04 |
| Nov 10 2017 |
4540 |
357.04 |
| Nov 03 2017 |
7416 |
409.95 |
| Nov 03 2017 |
3099 |
357.04 |
| Nov 03 2017 |
4540 |
357.04 |
| Oct 27 2017 |
7472 |
409.95 |
| Oct 27 2017 |
3099 |
357.04 |
| Oct 27 2017 |
4565 |
357.04 |
| Oct 20 2017 |
7418 |
409.95 |
| Oct 20 2017 |
3106 |
357.04 |
| Oct 20 2017 |
4555 |
357.04 |
| Oct 13 2017 |
7448 |
409.95 |
| Oct 13 2017 |
3106 |
357.04 |
| Oct 13 2017 |
4567 |
357.04 |
| Oct 06 2017 |
7446 |
409.95 |
| Oct 06 2017 |
3105 |
357.04 |
| Oct 06 2017 |
4567 |
357.04 |
| Sep 29 2017 |
7446 |
409.95 |
| Sep 29 2017 |
3106 |
357.04 |
| Sep 29 2017 |
4526 |
357.04 |
| Sep 22 2017 |
7560 |
409.95 |
| Sep 22 2017 |
3102 |
357.04 |
| Sep 22 2017 |
4567 |
357.04 |
| Sep 15 2017 |
7588 |
409.95 |
| Sep 15 2017 |
3132 |
357.04 |
| Sep 15 2017 |
4606 |
357.04 |
| Sep 08 2017 |
7535 |
409.95 |
| Sep 08 2017 |
3168 |
357.04 |
| Sep 08 2017 |
4706 |
357.04 |
| Sep 01 2017 |
7531 |
409.95 |
| Sep 01 2017 |
3218 |
357.04 |
| Sep 01 2017 |
4696 |
357.04 |
| Aug 25 2017 |
7898 |
409.95 |
| Aug 25 2017 |
3229 |
357.04 |
| Aug 25 2017 |
5012 |
357.04 |
| Aug 18 2017 |
7924 |
409.95 |
| Aug 18 2017 |
3265 |
357.04 |
| Aug 18 2017 |
5065 |
357.04 |
| Aug 11 2017 |
7982 |
409.95 |
| Aug 11 2017 |
3254 |
357.04 |
| Aug 11 2017 |
5113 |
357.04 |
| Aug 04 2017 |
8041 |
409.95 |
| Aug 04 2017 |
3306 |
357.04 |
| Aug 04 2017 |
5171 |
357.04 |
| Jul 28 2017 |
8116 |
409.95 |
| Jul 28 2017 |
3330 |
357.04 |
| Jul 28 2017 |
5220 |
357.04 |
| Jul 21 2017 |
8221 |
409.95 |
| Jul 21 2017 |
3402 |
357.04 |
| Jul 21 2017 |
5301 |
357.04 |
| Jul 14 2017 |
8273 |
409.95 |
| Jul 14 2017 |
3434 |
357.04 |
| Jul 14 2017 |
5341 |
357.04 |
| Jul 07 2017 |
8316 |
409.95 |
| Jul 07 2017 |
3452 |
357.04 |
| Jul 07 2017 |
5377 |
357.04 |
| Jun 30 2017 |
8337 |
409.95 |
| Jun 30 2017 |
3498 |
357.04 |
| Jun 30 2017 |
5394 |
357.04 |
| Jun 23 2017 |
8485 |
409.95 |
| Jun 23 2017 |
4311 |
357.04 |
| Jun 23 2017 |
5442 |
357.04 |
| Jun 16 2017 |
8512 |
409.95 |
| Jun 16 2017 |
4925 |
364.02 |
| Jun 16 2017 |
6165 |
364.02 |
| Jun 09 2017 |
8414 |
409.95 |
| Jun 09 2017 |
4997 |
364.02 |
| Jun 09 2017 |
6051 |
364.02 |
| Jun 02 2017 |
8693 |
409.95 |
| Jun 02 2017 |
5019 |
364.02 |
| Jun 02 2017 |
6209 |
364.02 |
| May 26 2017 |
8719 |
409.95 |
| May 26 2017 |
5459 |
368.85 |
| May 26 2017 |
7119 |
372.32 |
| May 19 2017 |
8913 |
409.95 |
| May 19 2017 |
5462 |
368.85 |
| May 19 2017 |
7199 |
372.32 |
| May 12 2017 |
8951 |
409.95 |
| May 12 2017 |
5582 |
368.85 |
| May 12 2017 |
7281 |
372.32 |
| May 05 2017 |
5323 |
364.91 |
| May 05 2017 |
7319 |
372.06 |
| Apr 28 2017 |
5223 |
364.91 |
| Apr 28 2017 |
7293 |
372.06 |
| Apr 21 2017 |
5417 |
365.68 |
| Apr 21 2017 |
6682 |
365.68 |
| Apr 14 2017 |
5474 |
365.68 |
| Apr 14 2017 |
6743 |
365.68 |
| Apr 07 2017 |
5535 |
365.68 |
| Apr 07 2017 |
6616 |
365.68 |
| Mar 31 2017 |
3021 |
336.88 |
| Mar 31 2017 |
5688 |
365.68 |
| Mar 31 2017 |
6739 |
365.68 |
| Mar 24 2017 |
2979 |
336.88 |
| Mar 24 2017 |
5637 |
365.68 |
| Mar 24 2017 |
6678 |
365.68 |
| Mar 17 2017 |
3018 |
336.88 |
| Mar 17 2017 |
5002 |
356.86 |
| Mar 17 2017 |
6181 |
360.86 |
| Mar 10 2017 |
3035 |
336.88 |
| Mar 10 2017 |
5038 |
356.86 |
| Mar 10 2017 |
5847 |
356.86 |
| Mar 03 2017 |
3049 |
336.88 |
| Mar 03 2017 |
5015 |
356.86 |
| Mar 03 2017 |
5876 |
356.86 |
| Feb 24 2017 |
3069 |
336.88 |
| Feb 24 2017 |
4984 |
356.86 |
| Feb 24 2017 |
5902 |
356.86 |
| Feb 17 2017 |
3080 |
336.88 |
| Feb 17 2017 |
4832 |
356.86 |
| Feb 17 2017 |
5918 |
356.86 |
| Feb 10 2017 |
7252 |
389.67 |
| Feb 10 2017 |
4852 |
356.86 |
| Feb 10 2017 |
5935 |
356.86 |
| Feb 03 2017 |
7252 |
389.67 |
| Feb 03 2017 |
4860 |
356.86 |
| Feb 03 2017 |
5964 |
356.86 |
| Jan 27 2017 |
7226 |
389.67 |
| Jan 27 2017 |
4873 |
356.86 |
| Jan 27 2017 |
5967 |
356.86 |
| Jan 20 2017 |
7220 |
389.67 |
| Jan 20 2017 |
4880 |
356.86 |
| Jan 20 2017 |
5976 |
356.86 |
| Jan 13 2017 |
7223 |
389.67 |
| Jan 13 2017 |
4880 |
356.86 |
| Jan 13 2017 |
5979 |
356.86 |
| Jan 06 2017 |
7223 |
389.67 |
| Jan 06 2017 |
4880 |
356.86 |
| Jan 06 2017 |
5967 |
356.86 |
| Dec 30 2016 |
7223 |
389.67 |
| Dec 30 2016 |
4884 |
356.86 |
| Dec 30 2016 |
5969 |
356.86 |
| Dec 23 2016 |
7223 |
389.67 |
| Dec 23 2016 |
4884 |
356.86 |
| Dec 23 2016 |
5969 |
356.86 |
| Dec 16 2016 |
7223 |
389.67 |
| Dec 16 2016 |
4878 |
356.86 |
| Dec 16 2016 |
5961 |
356.86 |
| Dec 09 2016 |
7218 |
389.67 |
| Dec 09 2016 |
4878 |
356.86 |
| Dec 09 2016 |
5961 |
356.86 |
| Dec 02 2016 |
7218 |
389.67 |
| Dec 02 2016 |
4878 |
356.86 |
| Dec 02 2016 |
5961 |
356.86 |
| Nov 25 2016 |
7218 |
389.67 |
| Nov 25 2016 |
4874 |
356.86 |
| Nov 25 2016 |
5954 |
356.86 |
| Nov 18 2016 |
7218 |
389.67 |
| Nov 18 2016 |
4874 |
356.86 |
| Nov 18 2016 |
5954 |
356.86 |
| Nov 11 2016 |
7210 |
389.67 |
| Nov 11 2016 |
4874 |
356.86 |
| Nov 11 2016 |
5955 |
356.86 |
| Nov 04 2016 |
7210 |
389.67 |
| Nov 04 2016 |
4874 |
356.86 |
| Nov 04 2016 |
5955 |
356.86 |
| Oct 28 2016 |
7227 |
389.67 |
| Oct 28 2016 |
4875 |
356.86 |
| Oct 28 2016 |
5963 |
356.86 |
| Oct 21 2016 |
7233 |
389.67 |
| Oct 21 2016 |
4878 |
356.86 |
| Oct 21 2016 |
5968 |
356.86 |
| Oct 14 2016 |
7236 |
389.67 |
| Oct 14 2016 |
4901 |
356.86 |
| Oct 14 2016 |
6007 |
356.86 |
| Oct 07 2016 |
7230 |
389.67 |
| Oct 07 2016 |
4906 |
356.86 |
| Oct 07 2016 |
6012 |
356.86 |
| Sep 30 2016 |
7237 |
389.67 |
| Sep 30 2016 |
4912 |
356.86 |
| Sep 30 2016 |
6013 |
356.86 |
| Sep 23 2016 |
7176 |
389.67 |
| Sep 23 2016 |
4913 |
356.86 |
| Sep 23 2016 |
5980 |
356.86 |
| Sep 16 2016 |
7146 |
389.67 |
| Sep 16 2016 |
4949 |
356.86 |
| Sep 16 2016 |
6000 |
356.86 |
| Sep 09 2016 |
7230 |
389.67 |
| Sep 09 2016 |
5005 |
356.86 |
| Sep 09 2016 |
6020 |
356.86 |
| Sep 02 2016 |
7246 |
389.67 |
| Sep 02 2016 |
5057 |
356.49 |
| Sep 02 2016 |
5508 |
350.37 |
| Aug 26 2016 |
6949 |
389.67 |
| Aug 26 2016 |
5078 |
356.49 |
| Aug 26 2016 |
5197 |
350.37 |
| Aug 19 2016 |
6960 |
389.67 |
| Aug 19 2016 |
5105 |
356.49 |
| Aug 19 2016 |
5219 |
350.37 |
| Aug 12 2016 |
6954 |
389.67 |
| Aug 12 2016 |
5169 |
356.49 |
| Aug 12 2016 |
6079 |
350.37 |
| Aug 05 2016 |
7002 |
389.67 |
| Aug 05 2016 |
5217 |
356.49 |
| Aug 05 2016 |
6187 |
350.37 |
| Jul 29 2016 |
6864 |
389.67 |
| Jul 29 2016 |
5257 |
356.49 |
| Jul 29 2016 |
6228 |
350.37 |
| Jul 22 2016 |
6983 |
389.67 |
| Jul 22 2016 |
5369 |
356.49 |
| Jul 22 2016 |
6334 |
350.37 |
| Jun 22 2016 |
7174 |
389.67 |
| Jun 22 2016 |
5499 |
356.49 |
| Jun 22 2016 |
7060 |
350.37 |
| Jun 15 2016 |
7280 |
389.67 |
| Jun 15 2016 |
5562 |
356.49 |
| Jun 15 2016 |
7174 |
350.37 |
| Jun 08 2016 |
7270 |
389.67 |
| Jun 08 2016 |
5638 |
356.49 |
| Jun 08 2016 |
7201 |
350.37 |
| Jun 01 2016 |
7336 |
389.67 |
| Jun 01 2016 |
5713 |
356.49 |
| Jun 01 2016 |
7452 |
350.37 |
| May 25 2016 |
7375 |
389.67 |
| May 25 2016 |
5859 |
357.87 |
| May 25 2016 |
7576 |
351.37 |
| May 18 2016 |
7427 |
389.67 |
| May 18 2016 |
5930 |
357.87 |
| May 18 2016 |
7601 |
351.37 |
| May 11 2016 |
7439 |
389.67 |
| May 11 2016 |
6390 |
363.81 |
| May 11 2016 |
8124 |
356.31 |
| May 04 2016 |
7414 |
389.67 |
| May 04 2016 |
6314 |
363.81 |
| May 04 2016 |
8100 |
356.31 |
| Apr 27 2016 |
7606 |
389.67 |
| Apr 27 2016 |
6147 |
359.78 |
| Apr 27 2016 |
8284 |
356.31 |
| Apr 20 2016 |
7650 |
389.67 |
| Apr 20 2016 |
6187 |
359.78 |
| Apr 20 2016 |
8408 |
356.31 |
| Apr 13 2016 |
7820 |
389.67 |
| Apr 13 2016 |
7614 |
375.73 |
| Apr 13 2016 |
8847 |
360.34 |
| Apr 06 2016 |
8017 |
389.67 |
| Apr 06 2016 |
7593 |
375.73 |
| Apr 06 2016 |
8905 |
360.34 |
| Mar 30 2016 |
10698 |
416.06 |
| Mar 30 2016 |
7532 |
375.73 |
| Mar 30 2016 |
10404 |
373.7 |
| Mar 23 2016 |
10923 |
416.06 |
| Mar 23 2016 |
9416 |
393.98 |
| Mar 23 2016 |
11724 |
382.97 |
| Mar 16 2016 |
11013 |
416.06 |
| Mar 16 2016 |
9293 |
393.98 |
| Mar 16 2016 |
11654 |
382.97 |
| Mar 09 2016 |
11057 |
416.06 |
| Mar 09 2016 |
10583 |
406.47 |
| Mar 09 2016 |
15863 |
411.27 |
| Mar 02 2016 |
10924 |
416.06 |
| Mar 02 2016 |
10538 |
406.47 |
| Mar 02 2016 |
15760 |
411.27 |
| Feb 24 2016 |
10933 |
416.06 |
| Feb 24 2016 |
10491 |
406.47 |
| Feb 24 2016 |
15728 |
411.27 |
| Feb 17 2016 |
11068 |
416.06 |
| Feb 17 2016 |
10548 |
406.47 |
| Feb 17 2016 |
15876 |
411.27 |
| Feb 10 2016 |
10573 |
406.47 |
| Feb 10 2016 |
15160 |
406.47 |
| Feb 03 2016 |
5626 |
354.21 |
| Feb 03 2016 |
8298 |
354.21 |
| Mar 13 2013 |
23823 |
442.02 |
| Oct 19 2012 |
21308 |
432.88 |
| Sep 23 2012 |
21138 |
432.88 |
| Aug 31 2012 |
20682 |
432.88 |
| Aug 24 2012 |
20521 |
432.88 |
| Aug 10 2012 |
20035 |
432.88 |
| Aug 03 2012 |
19772 |
432.88 |
| Jul 27 2012 |
19405 |
432.88 |
| Jul 06 2012 |
18905 |
432.88 |
| Jun 22 2012 |
15742 |
509.49 |
| Jun 22 2012 |
18482 |
435.83 |
| Jun 15 2012 |
15624 |
509.49 |
| Jun 15 2012 |
18885 |
435.83 |
| Jun 08 2012 |
13704 |
467.7 |
| Jun 08 2012 |
18725 |
435.83 |
| Jun 01 2012 |
13065 |
467.7 |
| Jun 01 2012 |
18503 |
435.83 |
| May 25 2012 |
10762 |
467.7 |
| May 25 2012 |
17288 |
435.83 |
| May 18 2012 |
10893 |
467.7 |
| May 18 2012 |
17489 |
435.83 |
| May 11 2012 |
12001 |
503.46 |
| May 11 2012 |
17428 |
435.83 |
| May 04 2012 |
11500 |
503.46 |
| May 04 2012 |
17016 |
435.83 |
| Apr 27 2012 |
11091 |
503.46 |
| Apr 27 2012 |
16513 |
435.83 |
| Apr 13 2012 |
9752 |
503.46 |
| Apr 13 2012 |
15341 |
435.83 |
| Apr 06 2012 |
9157 |
503.46 |
| Apr 06 2012 |
14952 |
435.83 |
| Mar 27 2012 |
8763 |
503.46 |
| Mar 27 2012 |
14668 |
435.83 |
| Sep 23 2011 |
11547 |
503.46 |
| Sep 23 2011 |
17203 |
503.46 |
| Sep 16 2011 |
11473 |
503.46 |
| Sep 16 2011 |
17155 |
503.46 |
| Sep 10 2011 |
11156 |
500.45 |
| Sep 10 2011 |
16642 |
500.45 |
| Sep 02 2011 |
11092 |
500.45 |
| Sep 02 2011 |
16516 |
500.45 |
| Aug 26 2011 |
11084 |
500.45 |
| Aug 26 2011 |
16490 |
500.45 |
| Aug 19 2011 |
12415 |
575 |
| Aug 19 2011 |
18637 |
575 |
| Aug 12 2011 |
12111 |
575 |
| Aug 12 2011 |
18433 |
575 |
| Aug 05 2011 |
11901 |
575 |
| Aug 05 2011 |
18260 |
575 |
| Jul 29 2011 |
11764 |
575 |
| Jul 29 2011 |
18072 |
575 |
