| Aug 13 2014 |
3061 |
300.25 |
| Aug 13 2014 |
4770 |
300.25 |
| Aug 06 2014 |
4023 |
325.14 |
| Aug 06 2014 |
3098 |
300.25 |
| Aug 06 2014 |
5804 |
312.7 |
| Jul 30 2014 |
4037 |
325.14 |
| Jul 30 2014 |
3113 |
300.25 |
| Jul 30 2014 |
5867 |
312.7 |
| Jul 23 2014 |
4058 |
325.14 |
| Jul 23 2014 |
3077 |
300.25 |
| Jul 23 2014 |
5850 |
312.7 |
| Jul 16 2014 |
4086 |
325.14 |
| Jul 16 2014 |
3041 |
300.25 |
| Jul 16 2014 |
5815 |
312.7 |
| Jul 09 2014 |
4093 |
325.14 |
| Jul 09 2014 |
3121 |
300.25 |
| Jul 09 2014 |
5808 |
312.7 |
| Jul 02 2014 |
4153 |
325.14 |
| Jul 02 2014 |
3163 |
300.25 |
| Jul 02 2014 |
5923 |
312.7 |
| Jun 25 2014 |
4207 |
325.14 |
| Jun 25 2014 |
3209 |
300.25 |
| Jun 25 2014 |
5899 |
312.7 |
| Jun 18 2014 |
4233 |
325.14 |
| Jun 18 2014 |
3253 |
300.25 |
| Jun 18 2014 |
5948 |
312.7 |
| Jun 11 2014 |
4280 |
325.14 |
| Jun 11 2014 |
3302 |
300.25 |
| Jun 11 2014 |
6002 |
312.7 |
| Jun 04 2014 |
4333 |
325.14 |
| Jun 04 2014 |
3387 |
300.25 |
| Jun 04 2014 |
6110 |
312.7 |
| May 28 2014 |
4345 |
325.14 |
| May 28 2014 |
3437 |
300.25 |
| May 28 2014 |
6125 |
312.7 |
| May 21 2014 |
4376 |
325.14 |
| May 21 2014 |
3510 |
300.25 |
| May 21 2014 |
6161 |
312.7 |
| May 14 2014 |
4418 |
325.14 |
| May 14 2014 |
3553 |
300.25 |
| May 14 2014 |
6208 |
312.7 |
| May 07 2014 |
3256 |
306.43 |
| May 07 2014 |
3563 |
300.25 |
| May 07 2014 |
5489 |
304.37 |
| Apr 30 2014 |
3460 |
306.43 |
| Apr 30 2014 |
3744 |
300.25 |
| Apr 30 2014 |
5672 |
304.37 |
| Apr 23 2014 |
2695 |
289.77 |
| Apr 23 2014 |
3784 |
300.25 |
| Apr 23 2014 |
4695 |
292.39 |
| Apr 16 2014 |
2687 |
289.77 |
| Apr 16 2014 |
4505 |
311.88 |
| Apr 16 2014 |
4958 |
295.33 |
| Apr 09 2014 |
2904 |
291.4 |
| Apr 09 2014 |
4546 |
311.88 |
| Apr 09 2014 |
4607 |
289.57 |
| Apr 02 2014 |
2927 |
291.4 |
| Apr 02 2014 |
4561 |
311.23 |
| Apr 02 2014 |
4229 |
286.05 |
| Mar 26 2014 |
2901 |
291.4 |
| Mar 26 2014 |
4668 |
311.23 |
| Mar 26 2014 |
4264 |
286.05 |
| Mar 19 2014 |
2907 |
291.4 |
| Mar 19 2014 |
4713 |
311.23 |
| Mar 19 2014 |
4306 |
286.05 |
| Mar 12 2014 |
2935 |
291.4 |
| Mar 12 2014 |
4739 |
311.23 |
| Mar 12 2014 |
4340 |
286.05 |
| Mar 05 2014 |
2922 |
291.4 |
| Mar 05 2014 |
4775 |
311.23 |
| Mar 05 2014 |
4362 |
286.05 |
| Feb 26 2014 |
2958 |
291.4 |
| Feb 26 2014 |
4795 |
311.23 |
| Feb 26 2014 |
4381 |
286.05 |
| Feb 19 2014 |
3027 |
291.4 |
| Feb 19 2014 |
4813 |
311.23 |
| Feb 19 2014 |
4415 |
286.05 |
| Feb 12 2014 |
3027 |
291.4 |
| Feb 12 2014 |
4820 |
311.23 |
| Feb 12 2014 |
4396 |
286.05 |
| Feb 05 2014 |
3061 |
291.4 |
| Feb 05 2014 |
4881 |
311.23 |
| Feb 05 2014 |
4447 |
286.05 |
| Jan 29 2014 |
3059 |
291.4 |
| Jan 29 2014 |
4930 |
311.23 |
| Jan 29 2014 |
4467 |
286.05 |
| Jan 22 2014 |
3053 |
291.4 |
| Jan 22 2014 |
4931 |
311.23 |
| Jan 22 2014 |
4488 |
286.05 |
| Jan 15 2014 |
3053 |
291.4 |
| Jan 15 2014 |
4946 |
311.23 |
| Jan 15 2014 |
4498 |
286.05 |
| Jan 08 2014 |
3053 |
291.4 |
| Jan 08 2014 |
4958 |
311.23 |
| Jan 08 2014 |
4504 |
286.05 |
| Jan 01 2014 |
3053 |
291.4 |
| Jan 01 2014 |
4957 |
311.23 |
| Jan 01 2014 |
4504 |
286.05 |
| Dec 25 2013 |
3053 |
291.4 |
| Dec 25 2013 |
4957 |
311.23 |
| Dec 25 2013 |
4504 |
286.05 |
| Dec 18 2013 |
3053 |
291.4 |
| Dec 18 2013 |
4957 |
311.23 |
| Dec 18 2013 |
4504 |
286.05 |
| Dec 11 2013 |
3053 |
291.4 |
| Dec 11 2013 |
4957 |
311.23 |
| Dec 11 2013 |
4504 |
286.05 |
| Dec 04 2013 |
3054 |
291.4 |
| Dec 04 2013 |
4957 |
311.23 |
| Dec 04 2013 |
4505 |
286.05 |
| Nov 27 2013 |
3054 |
291.4 |
| Nov 27 2013 |
4957 |
311.23 |
| Nov 27 2013 |
4505 |
286.05 |
| Nov 20 2013 |
3054 |
291.4 |
| Nov 20 2013 |
4957 |
311.23 |
| Nov 20 2013 |
4506 |
286.05 |
| Nov 13 2013 |
3054 |
291.4 |
| Nov 13 2013 |
4957 |
311.23 |
| Nov 13 2013 |
4505 |
286.05 |
| Nov 06 2013 |
3054 |
291.4 |
| Nov 06 2013 |
4957 |
311.23 |
| Nov 06 2013 |
4505 |
286.05 |
| Oct 30 2013 |
3054 |
291.4 |
| Oct 30 2013 |
4957 |
311.23 |
| Oct 30 2013 |
4504 |
286.05 |
| Oct 23 2013 |
3054 |
291.4 |
| Oct 23 2013 |
4957 |
311.23 |
| Oct 23 2013 |
4504 |
286.05 |
| Oct 16 2013 |
3069 |
291.4 |
| Oct 16 2013 |
4946 |
311.23 |
| Oct 16 2013 |
4506 |
286.05 |
| Oct 09 2013 |
3068 |
291.4 |
| Oct 09 2013 |
4954 |
311.23 |
| Oct 09 2013 |
4524 |
286.05 |
| Oct 02 2013 |
3070 |
291.4 |
| Oct 02 2013 |
4955 |
311.23 |
| Oct 02 2013 |
4530 |
286.05 |
| Sep 25 2013 |
3060 |
291.4 |
| Sep 25 2013 |
4923 |
311.23 |
| Sep 25 2013 |
4529 |
286.05 |
| Sep 18 2013 |
3038 |
291.4 |
| Sep 18 2013 |
4918 |
311.23 |
| Sep 18 2013 |
4498 |
286.05 |
| Sep 11 2013 |
3058 |
291.4 |
| Sep 11 2013 |
4906 |
311.23 |
| Sep 11 2013 |
4501 |
286.05 |
| Sep 04 2013 |
3065 |
291.4 |
| Sep 04 2013 |
4955 |
311.23 |
| Sep 04 2013 |
4530 |
286.05 |
| Aug 28 2013 |
3074 |
291.4 |
| Aug 28 2013 |
5150 |
313.97 |
| Aug 28 2013 |
4661 |
287.42 |
| Aug 21 2013 |
3075 |
291.4 |
| Aug 21 2013 |
5193 |
313.97 |
| Aug 21 2013 |
4702 |
287.42 |
| Aug 14 2013 |
2584 |
280.16 |
| Aug 14 2013 |
5061 |
311.47 |
| Aug 14 2013 |
4422 |
286.29 |
| Aug 07 2013 |
2585 |
280.16 |
| Aug 07 2013 |
5141 |
311.47 |
| Aug 07 2013 |
4483 |
286.29 |
| Jul 31 2013 |
2644 |
280.16 |
| Jul 31 2013 |
5193 |
311.47 |
| Jul 31 2013 |
4539 |
286.29 |
| Jul 24 2013 |
2648 |
280.16 |
| Jul 24 2013 |
5243 |
311.47 |
| Jul 24 2013 |
4559 |
286.29 |
| Jul 17 2013 |
2654 |
280.16 |
| Jul 17 2013 |
5259 |
311.47 |
| Jul 17 2013 |
4563 |
286.29 |
| Jul 10 2013 |
2688 |
280.16 |
| Jul 10 2013 |
5348 |
311.47 |
| Jul 10 2013 |
4626 |
286.29 |
| Jul 03 2013 |
2689 |
280.16 |
| Jul 03 2013 |
5436 |
311.47 |
| Jul 03 2013 |
4601 |
286.29 |
| Jun 26 2013 |
2703 |
280.16 |
| Jun 26 2013 |
5581 |
311.47 |
| Jun 26 2013 |
4689 |
286.29 |
| Jun 19 2013 |
2754 |
280.16 |
| Jun 19 2013 |
5671 |
311.47 |
| Jun 19 2013 |
4771 |
286.29 |
| Jun 12 2013 |
2789 |
280.16 |
| Jun 12 2013 |
5722 |
311.47 |
| Jun 12 2013 |
4869 |
286.29 |
| Jun 05 2013 |
2775 |
280.16 |
| Jun 05 2013 |
5658 |
311.47 |
| Jun 05 2013 |
4867 |
286.29 |
| May 29 2013 |
2721 |
280.16 |
| May 29 2013 |
5716 |
311.47 |
| May 29 2013 |
4869 |
286.29 |
| May 22 2013 |
2814 |
280.16 |
| May 22 2013 |
5813 |
311.47 |
| May 22 2013 |
5009 |
286.29 |
| May 15 2013 |
2857 |
280.16 |
| May 15 2013 |
5853 |
311.47 |
| May 15 2013 |
5067 |
286.29 |
| May 08 2013 |
2410 |
269.27 |
| May 08 2013 |
5835 |
311.47 |
| May 08 2013 |
4585 |
279.75 |
| May 01 2013 |
2511 |
269.22 |
| May 01 2013 |
5353 |
303.47 |
| May 01 2013 |
4508 |
277.64 |
| Apr 24 2013 |
3074 |
282.84 |
| Apr 24 2013 |
5340 |
303.47 |
| Apr 24 2013 |
5066 |
285.81 |
| Apr 17 2013 |
3146 |
282.84 |
| Apr 17 2013 |
5560 |
305.41 |
| Apr 17 2013 |
5118 |
285.81 |
| Apr 10 2013 |
2919 |
276.11 |
| Apr 10 2013 |
5296 |
302.17 |
| Apr 10 2013 |
5620 |
291.75 |
| Apr 03 2013 |
2930 |
276.11 |
| Apr 03 2013 |
5813 |
309.87 |
| Apr 03 2013 |
5302 |
286.79 |
| Mar 27 2013 |
3024 |
276.11 |
| Mar 27 2013 |
5888 |
309.87 |
| Mar 27 2013 |
5377 |
286.79 |
| Mar 20 2013 |
3029 |
276.11 |
| Mar 20 2013 |
6151 |
314.58 |
| Mar 20 2013 |
5397 |
286.79 |
| Mar 13 2013 |
5427 |
286.79 |
| Oct 19 2012 |
2802 |
276.11 |
| Oct 19 2012 |
5174 |
314.58 |
| Oct 19 2012 |
5345 |
298.58 |
| Sep 23 2012 |
2807 |
276.11 |
| Sep 23 2012 |
5150 |
314.58 |
| Sep 23 2012 |
5341 |
298.58 |
| Aug 31 2012 |
2747 |
276.11 |
| Aug 31 2012 |
5294 |
318.96 |
| Aug 31 2012 |
5252 |
297.86 |
| Aug 24 2012 |
2732 |
276.11 |
| Aug 24 2012 |
5240 |
318.96 |
| Aug 24 2012 |
5210 |
297.86 |
| Aug 10 2012 |
2708 |
276.11 |
| Aug 10 2012 |
5131 |
318.96 |
| Aug 10 2012 |
5127 |
297.86 |
| Aug 03 2012 |
2679 |
276.11 |
| Aug 03 2012 |
5057 |
318.96 |
| Aug 03 2012 |
5096 |
297.86 |
| Jul 27 2012 |
2665 |
276.11 |
| Jul 27 2012 |
4972 |
318.96 |
| Jul 27 2012 |
5063 |
297.86 |
| Jul 06 2012 |
2619 |
276.11 |
| Jul 06 2012 |
4851 |
318.96 |
| Jul 06 2012 |
4995 |
297.86 |
| Jun 22 2012 |
2611 |
276.11 |
| Jun 22 2012 |
4486 |
318.96 |
| Jun 22 2012 |
4818 |
297.86 |
| Jun 15 2012 |
2571 |
276.11 |
| Jun 15 2012 |
4548 |
318.96 |
| Jun 15 2012 |
5149 |
297.86 |
| Jun 08 2012 |
2575 |
276.11 |
| Jun 08 2012 |
4539 |
318.96 |
| Jun 08 2012 |
5132 |
297.86 |
| Jun 01 2012 |
2638 |
276.11 |
| Jun 01 2012 |
4375 |
318.96 |
| Jun 01 2012 |
5135 |
297.86 |
| May 25 2012 |
2498 |
276.11 |
| May 25 2012 |
3722 |
318.96 |
| May 25 2012 |
4799 |
297.86 |
| May 18 2012 |
2589 |
276.11 |
| May 18 2012 |
3811 |
318.96 |
| May 18 2012 |
4898 |
297.86 |
| May 11 2012 |
3262 |
297.17 |
| May 11 2012 |
3755 |
318.96 |
| May 11 2012 |
5682 |
309.01 |
| May 04 2012 |
3063 |
297.17 |
| May 04 2012 |
3583 |
318.96 |
| May 04 2012 |
5917 |
313.51 |
| Apr 27 2012 |
3488 |
318.96 |
| Apr 27 2012 |
6222 |
318.96 |
| Apr 13 2012 |
2313 |
301.93 |
| Apr 13 2012 |
3146 |
321.42 |
| Apr 13 2012 |
5615 |
314.92 |
| Apr 06 2012 |
2436 |
313.2 |
| Apr 06 2012 |
5464 |
313.2 |
| Mar 27 2012 |
2336 |
313.2 |
| Mar 27 2012 |
5359 |
313.2 |
| Sep 23 2011 |
618 |
323.79 |
| Sep 23 2011 |
2597 |
295.85 |
| Sep 23 2011 |
2978 |
301.07 |
| Sep 23 2011 |
3874 |
296.44 |
| Sep 16 2011 |
618 |
323.79 |
| Sep 16 2011 |
2596 |
295.85 |
| Sep 16 2011 |
2961 |
301.07 |
| Sep 16 2011 |
3874 |
296.44 |
| Sep 10 2011 |
618 |
323.79 |
| Sep 10 2011 |
2552 |
295.85 |
| Sep 10 2011 |
2897 |
301.07 |
| Sep 10 2011 |
3835 |
296.44 |
| Sep 02 2011 |
618 |
323.79 |
| Sep 02 2011 |
2505 |
295.85 |
| Sep 02 2011 |
2894 |
301.07 |
| Sep 02 2011 |
3808 |
296.44 |
| Aug 26 2011 |
618 |
323.79 |
| Aug 26 2011 |
2504 |
295.85 |
| Aug 26 2011 |
2892 |
301.07 |
| Aug 26 2011 |
3805 |
296.44 |
| Aug 19 2011 |
618 |
323.79 |
| Aug 19 2011 |
2436 |
295.85 |
| Aug 19 2011 |
2786 |
301.07 |
| Aug 19 2011 |
3368 |
296.44 |
| Aug 12 2011 |
619 |
323.79 |
| Aug 12 2011 |
2431 |
295.85 |
| Aug 12 2011 |
2718 |
301.07 |
| Aug 12 2011 |
3331 |
296.44 |
| Aug 05 2011 |
619 |
323.79 |
| Aug 05 2011 |
2238 |
289.71 |
| Aug 05 2011 |
2713 |
301.07 |
| Aug 05 2011 |
3322 |
296.44 |
| Jul 29 2011 |
619 |
323.79 |
| Jul 29 2011 |
2240 |
289.71 |
| Jul 29 2011 |
2691 |
301.07 |
| Jul 29 2011 |
3307 |
296.44 |
| Jul 22 2011 |
619 |
323.79 |
| Jul 22 2011 |
2094 |
289.71 |
| Jul 22 2011 |
2522 |
301.07 |
| Jul 22 2011 |
3128 |
296.44 |
| Jul 15 2011 |
619 |
323.79 |
| Jul 15 2011 |
1981 |
289.71 |
| Jul 15 2011 |
2393 |
301.07 |
| Jul 15 2011 |
2979 |
296.44 |
| Jul 08 2011 |
619 |
323.79 |
| Jul 08 2011 |
1938 |
289.71 |
| Jul 08 2011 |
2254 |
301.07 |
| Jul 08 2011 |
2921 |
296.44 |
| Jul 01 2011 |
782 |
323.79 |
| Jul 01 2011 |
1514 |
289.71 |
| Jul 01 2011 |
1632 |
301.07 |
| Jul 01 2011 |
2274 |
296.44 |
| Jun 17 2011 |
782 |
323.79 |
| Jun 17 2011 |
1436 |
285.63 |
| Jun 17 2011 |
1563 |
301.07 |
| Jun 17 2011 |
2179 |
292.61 |
| Jun 10 2011 |
782 |
323.79 |
| Jun 10 2011 |
1061 |
266.21 |
| Jun 10 2011 |
1698 |
301.07 |
| Jun 10 2011 |
2126 |
288.05 |
| Jun 03 2011 |
782 |
323.79 |
| Jun 03 2011 |
977 |
266.21 |
| Jun 03 2011 |
1531 |
301.07 |
| Jun 03 2011 |
1966 |
288.05 |
| May 29 2011 |
819 |
323.79 |
| May 29 2011 |
965 |
266.21 |
| May 29 2011 |
1515 |
301.07 |
| May 29 2011 |
1993 |
288.05 |
| May 06 2011 |
971 |
323.79 |
| May 06 2011 |
1128 |
271.28 |
| May 06 2011 |
1432 |
301.07 |
| May 06 2011 |
2211 |
292.54 |
| Apr 22 2011 |
1567 |
291.2 |
| Apr 22 2011 |
2080 |
330.4 |
| Apr 22 2011 |
2844 |
310.8 |
| Apr 01 2011 |
2240 |
319.98 |
| Apr 01 2011 |
3223 |
319.98 |
| Oct 15 2010 |
861 |
258.5 |
| Oct 15 2010 |
2577 |
310.1 |
| Oct 15 2010 |
4300 |
352.93 |
| Oct 15 2010 |
3594 |
306.91 |
| Aug 15 2010 |
801 |
258.5 |
| Aug 15 2010 |
2736 |
319.8 |
| Aug 15 2010 |
4134 |
352.93 |
| Aug 15 2010 |
3915 |
317.7 |
| Aug 01 2010 |
803 |
258.5 |
| Aug 01 2010 |
2693 |
319.8 |
| Aug 01 2010 |
3842 |
352.93 |
| Aug 01 2010 |
3740 |
317.7 |
| Jul 15 2010 |
685 |
258.5 |
| Jul 15 2010 |
2409 |
319.8 |
| Jul 15 2010 |
3635 |
352.93 |
| Jul 15 2010 |
3467 |
317.7 |
| Jul 01 2010 |
703 |
258.5 |
| Jul 01 2010 |
2497 |
319.8 |
| Jul 01 2010 |
3732 |
352.93 |
| Jul 01 2010 |
3604 |
317.7 |
| Jun 15 2010 |
695 |
263.81 |
| Jun 15 2010 |
1881 |
295.28 |
| Jun 15 2010 |
3112 |
339.79 |
| Jun 15 2010 |
2872 |
301.16 |
| Jun 01 2010 |
618 |
263.81 |
| Jun 01 2010 |
1670 |
295.28 |
| Jun 01 2010 |
2745 |
339.79 |
| Jun 01 2010 |
2678 |
301.16 |
| May 27 2010 |
1120 |
271.38 |
| May 27 2010 |
2605 |
352.93 |
| May 27 2010 |
3536 |
336.62 |
| May 15 2010 |
622 |
269.12 |
| May 15 2010 |
1159 |
271.38 |
| May 15 2010 |
2854 |
350.89 |
| May 15 2010 |
3102 |
318.63 |
| Apr 30 2010 |
2662 |
350.89 |
| Apr 30 2010 |
2979 |
318.52 |
| Apr 15 2010 |
587 |
269.12 |
| Apr 15 2010 |
2204 |
338.15 |
| Apr 15 2010 |
1286 |
287.22 |
| Apr 15 2010 |
2732 |
314.16 |
| Apr 02 2010 |
504 |
269.12 |
| Apr 02 2010 |
1766 |
338.15 |
| Apr 02 2010 |
1060 |
287.22 |
| Apr 02 2010 |
2377 |
314.16 |
| Aug 30 2009 |
427 |
269.12 |
| Aug 30 2009 |
1091 |
335.59 |
| Aug 30 2009 |
1207 |
324.57 |
| Aug 30 2009 |
1710 |
324.32 |
| Aug 15 2009 |
427 |
269.12 |
| Aug 15 2009 |
1203 |
335.59 |
| Aug 15 2009 |
1209 |
324.57 |
| Aug 15 2009 |
1715 |
324.32 |
| Aug 01 2009 |
426 |
269.12 |
| Aug 01 2009 |
1186 |
335.59 |
| Aug 01 2009 |
1243 |
324.57 |
| Aug 01 2009 |
1728 |
324.32 |
| Jul 15 2009 |
410 |
269.12 |
| Jul 15 2009 |
1194 |
335.59 |
| Jul 15 2009 |
1248 |
324.57 |
| Jul 15 2009 |
1723 |
324.32 |
| Jul 01 2009 |
413 |
269.12 |
| Jul 01 2009 |
958 |
335.59 |
| Jul 01 2009 |
1125 |
324.57 |
| Jul 01 2009 |
1603 |
324.32 |
| Jun 15 2009 |
975 |
335.59 |
| Jun 15 2009 |
1255 |
343.25 |
| Jun 15 2009 |
1775 |
338.12 |
| Jun 01 2009 |
953 |
352.73 |
| Jun 01 2009 |
912 |
335.59 |
| Jun 01 2009 |
1064 |
335.86 |
| Jun 01 2009 |
1660 |
337.72 |
| May 15 2009 |
953 |
352.73 |
| May 15 2009 |
895 |
335.59 |
| May 15 2009 |
1416 |
379.66 |
| May 15 2009 |
1898 |
352.84 |
| May 01 2009 |
888 |
352.73 |
| May 01 2009 |
921 |
353.14 |
| May 01 2009 |
1405 |
379.66 |
| May 01 2009 |
1828 |
360.7 |
| Apr 15 2009 |
782 |
352.73 |
| Apr 15 2009 |
1005 |
360.67 |
| Apr 15 2009 |
1157 |
345.22 |
| Apr 15 2009 |
1766 |
360.24 |
| Apr 01 2009 |
782 |
352.73 |
| Apr 01 2009 |
995 |
360.67 |
| Apr 01 2009 |
1157 |
345.22 |
| Apr 01 2009 |
1760 |
360.24 |
| Oct 14 2008 |
782 |
352.73 |
| Oct 14 2008 |
970 |
360.67 |
| Oct 14 2008 |
994 |
345.22 |
| Oct 14 2008 |
1614 |
360.24 |
| Jul 13 2008 |
1409 |
366.7 |
