| Apr 09 2014 |
9842 |
383.07 |
| Apr 09 2014 |
14754 |
383.07 |
| Apr 02 2014 |
9861 |
383.07 |
| Apr 02 2014 |
14446 |
383.07 |
| Mar 26 2014 |
9701 |
383.07 |
| Mar 26 2014 |
14497 |
383.07 |
| Mar 19 2014 |
9682 |
383.07 |
| Mar 19 2014 |
14520 |
383.07 |
| Mar 12 2014 |
9713 |
383.07 |
| Mar 12 2014 |
14527 |
383.07 |
| Mar 05 2014 |
9605 |
383.07 |
| Mar 05 2014 |
14457 |
383.07 |
| Feb 26 2014 |
9581 |
383.07 |
| Feb 26 2014 |
14459 |
383.07 |
| Feb 19 2014 |
9634 |
383.07 |
| Feb 19 2014 |
14496 |
383.07 |
| Feb 12 2014 |
9628 |
383.07 |
| Feb 12 2014 |
14499 |
383.07 |
| Feb 05 2014 |
9668 |
383.07 |
| Feb 05 2014 |
14570 |
383.07 |
| Jan 29 2014 |
9625 |
383.07 |
| Jan 29 2014 |
14586 |
383.07 |
| Jan 22 2014 |
9587 |
383.07 |
| Jan 22 2014 |
14542 |
383.07 |
| Jan 15 2014 |
9595 |
383.07 |
| Jan 15 2014 |
14580 |
383.07 |
| Jan 08 2014 |
9552 |
383.07 |
| Jan 08 2014 |
14549 |
383.07 |
| Jan 01 2014 |
9552 |
383.07 |
| Jan 01 2014 |
14549 |
383.07 |
| Dec 25 2013 |
9552 |
383.07 |
| Dec 25 2013 |
14549 |
383.07 |
| Dec 18 2013 |
9552 |
383.07 |
| Dec 18 2013 |
14549 |
383.07 |
| Dec 11 2013 |
9553 |
383.07 |
| Dec 11 2013 |
14550 |
383.07 |
| Dec 04 2013 |
9554 |
383.07 |
| Dec 04 2013 |
14551 |
383.07 |
| Nov 27 2013 |
9554 |
383.07 |
| Nov 27 2013 |
14551 |
383.07 |
| Nov 20 2013 |
9554 |
383.07 |
| Nov 20 2013 |
14552 |
383.07 |
| Nov 13 2013 |
9554 |
383.07 |
| Nov 13 2013 |
14552 |
383.07 |
| Nov 06 2013 |
9554 |
383.07 |
| Nov 06 2013 |
14552 |
383.07 |
| Oct 30 2013 |
9554 |
383.07 |
| Oct 30 2013 |
14551 |
383.07 |
| Oct 23 2013 |
9548 |
383.07 |
| Oct 23 2013 |
14550 |
383.07 |
| Oct 16 2013 |
9580 |
383.07 |
| Oct 16 2013 |
14551 |
383.07 |
| Oct 09 2013 |
9498 |
383.07 |
| Oct 09 2013 |
14479 |
383.07 |
| Oct 02 2013 |
9505 |
383.07 |
| Oct 02 2013 |
14497 |
383.07 |
| Sep 25 2013 |
9478 |
383.07 |
| Sep 25 2013 |
14462 |
383.07 |
| Sep 18 2013 |
9399 |
383.07 |
| Sep 18 2013 |
14341 |
383.07 |
| Sep 11 2013 |
9405 |
383.07 |
| Sep 11 2013 |
14269 |
383.07 |
| Sep 04 2013 |
9503 |
383.07 |
| Sep 04 2013 |
14363 |
383.07 |
| Aug 28 2013 |
9486 |
383.07 |
| Aug 28 2013 |
14343 |
383.07 |
| Aug 21 2013 |
9528 |
383.07 |
| Aug 21 2013 |
14427 |
383.07 |
| Aug 14 2013 |
9569 |
383.07 |
| Aug 14 2013 |
14185 |
383.07 |
| Aug 07 2013 |
9575 |
383.07 |
| Aug 07 2013 |
14317 |
383.07 |
| Jul 31 2013 |
9737 |
383.07 |
| Jul 31 2013 |
14441 |
383.07 |
| Jul 24 2013 |
9654 |
383.07 |
| Jul 24 2013 |
14522 |
383.07 |
| Jul 17 2013 |
8176 |
367.33 |
| Jul 17 2013 |
12455 |
367.33 |
| Jul 10 2013 |
8217 |
367.33 |
| Jul 10 2013 |
12576 |
367.33 |
| Jul 03 2013 |
8254 |
367.33 |
| Jul 03 2013 |
12567 |
367.33 |
| Jun 26 2013 |
8242 |
367.33 |
| Jun 26 2013 |
12733 |
367.33 |
| Jun 19 2013 |
8341 |
367.33 |
| Jun 19 2013 |
12741 |
367.33 |
| Jun 12 2013 |
8421 |
367.33 |
| Jun 12 2013 |
12930 |
367.33 |
| Jun 05 2013 |
8374 |
367.33 |
| Jun 05 2013 |
12853 |
367.33 |
| May 29 2013 |
8319 |
367.33 |
| May 29 2013 |
12870 |
367.33 |
| May 22 2013 |
8560 |
367.33 |
| May 22 2013 |
13141 |
367.33 |
| May 15 2013 |
8616 |
367.33 |
| May 15 2013 |
13165 |
367.33 |
| May 08 2013 |
8636 |
367.33 |
| May 08 2013 |
13100 |
367.33 |
| May 01 2013 |
2730 |
315.39 |
| May 01 2013 |
8824 |
367.33 |
| May 01 2013 |
5682 |
308.23 |
| May 01 2013 |
7510 |
314.55 |
| Apr 24 2013 |
2716 |
315.39 |
| Apr 24 2013 |
8000 |
359.88 |
| Apr 24 2013 |
5647 |
308.23 |
| Apr 24 2013 |
7331 |
313.23 |
| Apr 17 2013 |
2802 |
315.39 |
| Apr 17 2013 |
8114 |
359.88 |
| Apr 17 2013 |
5734 |
308.23 |
| Apr 17 2013 |
7421 |
313.23 |
| Apr 10 2013 |
2770 |
315.39 |
| Apr 10 2013 |
6020 |
332.28 |
| Apr 10 2013 |
5687 |
308.23 |
| Apr 10 2013 |
6686 |
304.28 |
| Apr 03 2013 |
2751 |
315.39 |
| Apr 03 2013 |
6024 |
332.28 |
| Apr 03 2013 |
5692 |
308.23 |
| Apr 03 2013 |
6716 |
304.28 |
| Mar 27 2013 |
2802 |
315.39 |
| Mar 27 2013 |
6143 |
332.28 |
| Mar 27 2013 |
5767 |
308.23 |
| Mar 27 2013 |
6784 |
304.28 |
| Mar 20 2013 |
2632 |
315.39 |
| Mar 20 2013 |
6125 |
332.28 |
| Mar 20 2013 |
5689 |
308.23 |
| Mar 20 2013 |
6780 |
304.28 |
| Mar 13 2013 |
5671 |
351.58 |
| Mar 13 2013 |
6793 |
304.28 |
| Oct 19 2012 |
2543 |
315.39 |
| Oct 19 2012 |
5701 |
332.28 |
| Oct 19 2012 |
4773 |
308.23 |
| Oct 19 2012 |
6639 |
315.42 |
| Sep 23 2012 |
2507 |
315.39 |
| Sep 23 2012 |
5678 |
332.28 |
| Sep 23 2012 |
4752 |
308.23 |
| Sep 23 2012 |
6629 |
315.42 |
| Aug 31 2012 |
2392 |
315.39 |
| Aug 31 2012 |
5520 |
332.28 |
| Aug 31 2012 |
4614 |
308.23 |
| Aug 31 2012 |
6536 |
315.42 |
| Aug 24 2012 |
2382 |
315.39 |
| Aug 24 2012 |
5476 |
332.28 |
| Aug 24 2012 |
4576 |
308.23 |
| Aug 24 2012 |
6528 |
315.42 |
| Aug 10 2012 |
2328 |
315.39 |
| Aug 10 2012 |
5370 |
332.28 |
| Aug 10 2012 |
4481 |
308.23 |
| Aug 10 2012 |
6760 |
319.21 |
| Aug 03 2012 |
2265 |
315.39 |
| Aug 03 2012 |
5284 |
332.28 |
| Aug 03 2012 |
4411 |
308.23 |
| Aug 03 2012 |
6708 |
319.21 |
| Jul 27 2012 |
2185 |
315.39 |
| Jul 27 2012 |
5252 |
332.28 |
| Jul 27 2012 |
4329 |
308.23 |
| Jul 27 2012 |
6634 |
319.21 |
| Jul 06 2012 |
2084 |
315.39 |
| Jul 06 2012 |
4658 |
322.62 |
| Jul 06 2012 |
4239 |
308.23 |
| Jul 06 2012 |
6228 |
315.42 |
| Jun 22 2012 |
2199 |
315.39 |
| Jun 22 2012 |
4633 |
322.62 |
| Jun 22 2012 |
3937 |
308.23 |
| Jun 22 2012 |
6004 |
315.42 |
| Jun 15 2012 |
2434 |
315.39 |
| Jun 15 2012 |
4371 |
318.9 |
| Jun 15 2012 |
3998 |
308.23 |
| Jun 15 2012 |
6099 |
310.82 |
| Jun 08 2012 |
2456 |
315.39 |
| Jun 08 2012 |
3655 |
304.6 |
| Jun 08 2012 |
3992 |
308.23 |
| Jun 08 2012 |
5931 |
308.71 |
| Jun 01 2012 |
3761 |
366.6 |
| Jun 01 2012 |
3766 |
305.97 |
| Jun 01 2012 |
3865 |
308.23 |
| Jun 01 2012 |
6221 |
312.59 |
| May 25 2012 |
3700 |
366.6 |
| May 25 2012 |
3521 |
305.97 |
| May 25 2012 |
3282 |
308.23 |
| May 25 2012 |
5821 |
312.59 |
| May 18 2012 |
3863 |
366.6 |
| May 18 2012 |
3598 |
305.97 |
| May 18 2012 |
3378 |
308.23 |
| May 18 2012 |
5910 |
312.59 |
| May 11 2012 |
3857 |
366.6 |
| May 11 2012 |
3562 |
305.97 |
| May 11 2012 |
3338 |
308.23 |
| May 11 2012 |
5939 |
312.59 |
| May 04 2012 |
4929 |
417.81 |
| May 04 2012 |
3308 |
304.54 |
| May 04 2012 |
5771 |
311.28 |
| Apr 27 2012 |
4391 |
417.81 |
| Apr 27 2012 |
2902 |
301.07 |
| Apr 27 2012 |
5269 |
304.54 |
| Apr 13 2012 |
3731 |
417.81 |
| Apr 13 2012 |
2400 |
305.61 |
| Apr 13 2012 |
5582 |
314.34 |
| Apr 06 2012 |
3424 |
417.81 |
| Apr 06 2012 |
2235 |
305.61 |
| Apr 06 2012 |
5518 |
314.34 |
| Mar 27 2012 |
3634 |
417.81 |
| Mar 27 2012 |
2164 |
305.61 |
| Mar 27 2012 |
5414 |
314.34 |
| Sep 23 2011 |
521 |
299.34 |
| Sep 23 2011 |
2680 |
298.49 |
| Sep 23 2011 |
2070 |
268.29 |
| Sep 23 2011 |
4394 |
306.87 |
| Sep 16 2011 |
521 |
299.34 |
| Sep 16 2011 |
2680 |
298.49 |
| Sep 16 2011 |
2070 |
268.29 |
| Sep 16 2011 |
4177 |
302.49 |
| Sep 10 2011 |
521 |
299.34 |
| Sep 10 2011 |
2640 |
298.49 |
| Sep 10 2011 |
2024 |
268.29 |
| Sep 10 2011 |
4132 |
302.49 |
| Sep 02 2011 |
521 |
299.34 |
| Sep 02 2011 |
2591 |
298.49 |
| Sep 02 2011 |
2025 |
268.29 |
| Sep 02 2011 |
4096 |
302.49 |
| Aug 26 2011 |
521 |
299.34 |
| Aug 26 2011 |
2589 |
298.49 |
| Aug 26 2011 |
2021 |
268.29 |
| Aug 26 2011 |
4089 |
302.49 |
| Aug 19 2011 |
521 |
299.34 |
| Aug 19 2011 |
2498 |
297.82 |
| Aug 19 2011 |
1941 |
268.29 |
| Aug 19 2011 |
3628 |
302.97 |
| Aug 12 2011 |
522 |
299.34 |
| Aug 12 2011 |
2733 |
306.05 |
| Aug 12 2011 |
1904 |
268.29 |
| Aug 12 2011 |
3622 |
304.02 |
| Aug 05 2011 |
522 |
299.34 |
| Aug 05 2011 |
2709 |
306.02 |
| Aug 05 2011 |
1903 |
268.29 |
| Aug 05 2011 |
3230 |
294.15 |
| Jul 29 2011 |
522 |
299.34 |
| Jul 29 2011 |
2698 |
306.02 |
| Jul 29 2011 |
1896 |
268.29 |
| Jul 29 2011 |
3215 |
294.15 |
| Jul 22 2011 |
522 |
299.34 |
| Jul 22 2011 |
2532 |
306.02 |
| Jul 22 2011 |
1774 |
268.29 |
| Jul 22 2011 |
3028 |
294.15 |
| Jul 15 2011 |
522 |
299.34 |
| Jul 15 2011 |
2413 |
306.02 |
| Jul 15 2011 |
1687 |
268.29 |
| Jul 15 2011 |
2881 |
294.15 |
| Jul 08 2011 |
522 |
299.34 |
| Jul 08 2011 |
2404 |
309.63 |
| Jul 08 2011 |
1623 |
268.29 |
| Jul 08 2011 |
2791 |
292.99 |
| Jul 01 2011 |
636 |
296.46 |
| Jul 01 2011 |
1856 |
306.09 |
| Jul 01 2011 |
1421 |
287.22 |
| Jul 01 2011 |
2190 |
293.84 |
| Jun 17 2011 |
636 |
296.46 |
| Jun 17 2011 |
1419 |
284.51 |
| Jun 17 2011 |
1354 |
287.22 |
| Jun 17 2011 |
2150 |
291.54 |
| Jun 10 2011 |
636 |
296.46 |
| Jun 10 2011 |
1330 |
284.51 |
| Jun 10 2011 |
1461 |
287.22 |
| Jun 10 2011 |
2191 |
291.54 |
| Jun 03 2011 |
636 |
296.46 |
| Jun 03 2011 |
1221 |
284.51 |
| Jun 03 2011 |
1315 |
287.22 |
| Jun 03 2011 |
2033 |
291.54 |
| May 29 2011 |
717 |
305.25 |
| May 29 2011 |
1223 |
284.51 |
| May 29 2011 |
1306 |
287.22 |
| May 29 2011 |
2102 |
293.84 |
| May 06 2011 |
789 |
294.49 |
| May 06 2011 |
1556 |
299.02 |
| May 06 2011 |
1249 |
287.22 |
| May 06 2011 |
2284 |
296.16 |
| Apr 22 2011 |
775 |
294.62 |
| Apr 22 2011 |
1705 |
299.02 |
| Apr 22 2011 |
1687 |
306.16 |
| Apr 22 2011 |
2462 |
295.98 |
| Apr 01 2011 |
923 |
299.34 |
| Apr 01 2011 |
758 |
296.7 |
| Apr 01 2011 |
1819 |
299.02 |
| Apr 01 2011 |
2075 |
306.16 |
| Apr 01 2011 |
2566 |
297.47 |
| Oct 15 2010 |
1163 |
288.83 |
| Oct 15 2010 |
2708 |
315.23 |
| Oct 15 2010 |
2763 |
306.16 |
| Oct 15 2010 |
3199 |
297.73 |
| Aug 15 2010 |
1151 |
293.93 |
| Aug 15 2010 |
2838 |
323.34 |
| Aug 15 2010 |
3397 |
304.51 |
| Aug 01 2010 |
1135 |
292.91 |
| Aug 01 2010 |
2793 |
323.34 |
| Aug 01 2010 |
3351 |
307.69 |
| Jul 15 2010 |
950 |
288 |
| Jul 15 2010 |
2507 |
323.34 |
| Jul 15 2010 |
3032 |
305.67 |
| Jul 01 2010 |
1138 |
301.18 |
| Jul 01 2010 |
2207 |
307.84 |
| Jul 01 2010 |
3200 |
306.94 |
| Jun 15 2010 |
1083 |
302.52 |
| Jun 15 2010 |
2167 |
307.84 |
| Jun 15 2010 |
3095 |
307.71 |
| Jun 01 2010 |
987 |
302.52 |
| Jun 01 2010 |
1926 |
307.84 |
| Jun 01 2010 |
2891 |
307.71 |
| May 27 2010 |
792 |
294.83 |
| May 27 2010 |
1623 |
301.8 |
| May 27 2010 |
2412 |
301.99 |
| May 15 2010 |
924 |
302.52 |
| May 15 2010 |
1849 |
310.61 |
| May 15 2010 |
2784 |
309.08 |
| Apr 30 2010 |
2657 |
309.08 |
| Apr 15 2010 |
1071 |
315.03 |
| Apr 15 2010 |
1345 |
292.33 |
| Apr 15 2010 |
2555 |
309.08 |
| Apr 02 2010 |
983 |
324.57 |
| Apr 02 2010 |
1024 |
292.33 |
| Apr 02 2010 |
2412 |
315.52 |
| Aug 30 2009 |
763 |
324.57 |
| Aug 30 2009 |
660 |
292.33 |
| Aug 30 2009 |
1525 |
314.8 |
| Aug 15 2009 |
763 |
324.57 |
| Aug 15 2009 |
732 |
292.33 |
| Aug 15 2009 |
1539 |
314.8 |
| Aug 01 2009 |
778 |
328.49 |
| Aug 01 2009 |
1078 |
325.96 |
| Aug 01 2009 |
1777 |
327.86 |
| Jul 15 2009 |
810 |
334.77 |
| Jul 15 2009 |
1089 |
325.96 |
| Jul 15 2009 |
1846 |
331.84 |
| Jul 01 2009 |
814 |
334.77 |
| Jul 01 2009 |
1748 |
334.77 |
| Jun 15 2009 |
2135 |
365.04 |
| Jun 01 2009 |
1266 |
394.73 |
| Jun 01 2009 |
2511 |
394.73 |
| May 15 2009 |
1266 |
394.73 |
| May 15 2009 |
2581 |
394.73 |
| May 01 2009 |
1175 |
394.73 |
| May 01 2009 |
2351 |
394.73 |
| Apr 15 2009 |
1286 |
424.42 |
| Apr 15 2009 |
2784 |
424.42 |
| Apr 01 2009 |
1286 |
424.42 |
| Apr 01 2009 |
2775 |
424.42 |
| Oct 14 2008 |
1286 |
424.42 |
| Oct 14 2008 |
2544 |
424.42 |
| Jul 13 2008 |
2069 |
424.42 |
