| Jun 24 2021 |
3841 |
428.55 |
| Jun 24 2021 |
3550 |
420.03 |
| Jun 17 2021 |
3773 |
428.55 |
| Jun 17 2021 |
3402 |
420.03 |
| Jun 10 2021 |
3700 |
428.55 |
| Jun 10 2021 |
3204 |
420.03 |
| Jun 03 2021 |
2984 |
420.03 |
| May 27 2021 |
3619 |
428.55 |
| May 27 2021 |
3031 |
420.03 |
| May 07 2021 |
9070 |
420.03 |
| Jun 26 2020 |
1721 |
408.82 |
| Jun 26 2020 |
4268 |
428.55 |
| Jun 26 2020 |
5714 |
420.03 |
| Jun 19 2020 |
1770 |
408.82 |
| Jun 19 2020 |
4387 |
428.55 |
| Jun 19 2020 |
5971 |
420.03 |
| Jun 12 2020 |
1830 |
408.82 |
| Jun 12 2020 |
4565 |
428.55 |
| Jun 12 2020 |
6149 |
420.03 |
| Jun 05 2020 |
2691 |
446.72 |
| Jun 05 2020 |
4662 |
428.55 |
| Jun 05 2020 |
6340 |
420.03 |
| May 29 2020 |
2863 |
446.72 |
| May 29 2020 |
4831 |
428.55 |
| May 29 2020 |
6562 |
420.03 |
| May 22 2020 |
2971 |
446.72 |
| May 22 2020 |
5040 |
428.55 |
| May 22 2020 |
6829 |
420.03 |
| May 15 2020 |
3374 |
446.72 |
| May 15 2020 |
5270 |
428.55 |
| May 15 2020 |
7072 |
420.03 |
| May 08 2020 |
3474 |
446.72 |
| May 08 2020 |
5397 |
428.55 |
| May 08 2020 |
7229 |
420.03 |
| May 01 2020 |
3688 |
441.51 |
| May 01 2020 |
6357 |
436.62 |
| May 01 2020 |
6551 |
432.2 |
| May 01 2020 |
8671 |
429.36 |
| Apr 24 2020 |
3756 |
441.51 |
| Apr 24 2020 |
6760 |
438.45 |
| Apr 24 2020 |
6772 |
432.2 |
| Apr 24 2020 |
9230 |
429.36 |
| Apr 17 2020 |
3764 |
441.51 |
| Apr 17 2020 |
7027 |
438.45 |
| Apr 17 2020 |
6811 |
432.2 |
| Apr 17 2020 |
9462 |
429.36 |
| Apr 10 2020 |
3850 |
441.51 |
| Apr 10 2020 |
7236 |
438.45 |
| Apr 10 2020 |
6966 |
432.2 |
| Apr 10 2020 |
9672 |
429.36 |
| Apr 03 2020 |
4118 |
441.51 |
| Apr 03 2020 |
7505 |
438.45 |
| Apr 03 2020 |
7133 |
432.2 |
| Apr 03 2020 |
9952 |
429.36 |
| Mar 27 2020 |
4400 |
441.51 |
| Mar 27 2020 |
7803 |
438.45 |
| Mar 27 2020 |
7300 |
432.2 |
| Mar 27 2020 |
10251 |
429.36 |
| Mar 20 2020 |
4482 |
441.51 |
| Mar 20 2020 |
7936 |
438.45 |
| Mar 20 2020 |
7399 |
432.2 |
| Mar 20 2020 |
10397 |
429.36 |
| Mar 13 2020 |
4423 |
441.51 |
| Mar 13 2020 |
9332 |
450.88 |
| Mar 13 2020 |
7447 |
432.2 |
| Mar 13 2020 |
10543 |
429.36 |
| Mar 06 2020 |
4495 |
441.51 |
| Mar 06 2020 |
9505 |
450.88 |
| Mar 06 2020 |
7498 |
432.2 |
| Mar 06 2020 |
10640 |
429.36 |
| Feb 28 2020 |
4650 |
441.51 |
| Feb 28 2020 |
9559 |
450.88 |
| Feb 28 2020 |
7481 |
432.2 |
| Feb 28 2020 |
10686 |
429.36 |
| Feb 21 2020 |
4496 |
441.51 |
| Feb 21 2020 |
9416 |
450.88 |
| Feb 21 2020 |
7382 |
432.2 |
| Feb 21 2020 |
10560 |
429.36 |
| Feb 14 2020 |
4554 |
441.51 |
| Feb 14 2020 |
9446 |
450.88 |
| Feb 14 2020 |
7413 |
432.2 |
| Feb 14 2020 |
10586 |
429.36 |
| Feb 07 2020 |
4614 |
441.51 |
| Feb 07 2020 |
9424 |
450.88 |
| Feb 07 2020 |
7358 |
432.2 |
| Feb 07 2020 |
10513 |
429.36 |
| Jan 31 2020 |
4620 |
441.51 |
| Jan 31 2020 |
9492 |
450.88 |
| Jan 31 2020 |
7374 |
432.2 |
| Jan 31 2020 |
10543 |
429.36 |
| Jan 24 2020 |
4618 |
441.51 |
| Jan 24 2020 |
9491 |
450.88 |
| Jan 24 2020 |
7398 |
432.2 |
| Jan 24 2020 |
10536 |
429.36 |
| Jan 17 2020 |
4618 |
441.51 |
| Jan 17 2020 |
9499 |
450.88 |
| Jan 17 2020 |
7344 |
432.2 |
| Jan 17 2020 |
10483 |
429.36 |
| Jan 10 2020 |
4618 |
441.51 |
| Jan 10 2020 |
9499 |
450.88 |
| Jan 10 2020 |
7340 |
432.2 |
| Jan 10 2020 |
10482 |
429.36 |
| Jan 03 2020 |
4619 |
441.51 |
| Jan 03 2020 |
9501 |
450.88 |
| Jan 03 2020 |
7346 |
432.2 |
| Jan 03 2020 |
10487 |
429.36 |
| Dec 27 2019 |
4634 |
441.51 |
| Dec 27 2019 |
9501 |
450.88 |
| Dec 27 2019 |
7343 |
432.2 |
| Dec 27 2019 |
10487 |
429.36 |
| Dec 20 2019 |
4634 |
441.51 |
| Dec 20 2019 |
9501 |
450.88 |
| Dec 20 2019 |
7343 |
432.2 |
| Dec 20 2019 |
10487 |
429.36 |
| Dec 13 2019 |
4634 |
441.51 |
| Dec 13 2019 |
9502 |
450.88 |
| Dec 13 2019 |
7343 |
432.2 |
| Dec 13 2019 |
10489 |
429.36 |
| Dec 06 2019 |
4634 |
441.51 |
| Dec 06 2019 |
9502 |
450.88 |
| Dec 06 2019 |
7335 |
432.2 |
| Dec 06 2019 |
10477 |
429.36 |
| Nov 29 2019 |
4634 |
441.51 |
| Nov 29 2019 |
9502 |
450.88 |
| Nov 29 2019 |
7317 |
432.2 |
| Nov 29 2019 |
10481 |
429.36 |
| Nov 22 2019 |
4634 |
441.51 |
| Nov 22 2019 |
9502 |
450.88 |
| Nov 22 2019 |
7317 |
432.2 |
| Nov 22 2019 |
10481 |
429.36 |
| Nov 15 2019 |
4634 |
441.51 |
| Nov 15 2019 |
9502 |
450.88 |
| Nov 15 2019 |
7318 |
432.2 |
| Nov 15 2019 |
10486 |
429.36 |
| Nov 08 2019 |
4634 |
441.51 |
| Nov 08 2019 |
9479 |
450.88 |
| Nov 08 2019 |
7323 |
432.2 |
| Nov 08 2019 |
10449 |
429.36 |
| Nov 01 2019 |
4634 |
441.51 |
| Nov 01 2019 |
9292 |
450.88 |
| Nov 01 2019 |
7322 |
432.2 |
| Nov 01 2019 |
10309 |
429.36 |
| Oct 25 2019 |
4635 |
441.51 |
| Oct 25 2019 |
9292 |
450.88 |
| Oct 25 2019 |
7338 |
432.2 |
| Oct 25 2019 |
10322 |
429.36 |
| Oct 18 2019 |
4635 |
441.51 |
| Oct 18 2019 |
9331 |
450.88 |
| Oct 18 2019 |
7338 |
432.2 |
| Oct 18 2019 |
10336 |
429.36 |
| Oct 11 2019 |
4638 |
441.51 |
| Oct 11 2019 |
9311 |
450.88 |
| Oct 11 2019 |
7339 |
432.2 |
| Oct 11 2019 |
10330 |
429.36 |
| Oct 04 2019 |
4635 |
441.51 |
| Oct 04 2019 |
9288 |
450.88 |
| Oct 04 2019 |
7350 |
432.2 |
| Oct 04 2019 |
10319 |
429.36 |
| Sep 27 2019 |
4635 |
441.51 |
| Sep 27 2019 |
9291 |
450.88 |
| Sep 27 2019 |
7345 |
432.2 |
| Sep 27 2019 |
10422 |
429.36 |
| Sep 20 2019 |
4684 |
441.51 |
| Sep 20 2019 |
9269 |
450.88 |
| Sep 20 2019 |
7353 |
432.2 |
| Sep 20 2019 |
10422 |
429.36 |
| Sep 13 2019 |
4738 |
441.51 |
| Sep 13 2019 |
9339 |
450.88 |
| Sep 13 2019 |
7326 |
432.2 |
| Sep 13 2019 |
10429 |
429.36 |
| Sep 06 2019 |
4739 |
441.51 |
| Sep 06 2019 |
9509 |
450.88 |
| Sep 06 2019 |
7330 |
432.2 |
| Sep 06 2019 |
10602 |
429.36 |
| Aug 30 2019 |
4546 |
435.44 |
| Aug 30 2019 |
9066 |
445.94 |
| Aug 30 2019 |
10081 |
459.1 |
| Aug 30 2019 |
10671 |
429.36 |
| Aug 23 2019 |
4614 |
435.44 |
| Aug 23 2019 |
9181 |
445.94 |
| Aug 23 2019 |
10157 |
459.1 |
| Aug 23 2019 |
10781 |
429.36 |
| Aug 16 2019 |
4659 |
435.44 |
| Aug 16 2019 |
9145 |
445.94 |
| Aug 16 2019 |
10165 |
459.1 |
| Aug 16 2019 |
10749 |
429.36 |
| Aug 09 2019 |
4663 |
435.44 |
| Aug 09 2019 |
8454 |
438.51 |
| Aug 09 2019 |
10192 |
459.1 |
| Aug 09 2019 |
10780 |
429.36 |
| Aug 02 2019 |
4705 |
435.44 |
| Aug 02 2019 |
8528 |
438.51 |
| Aug 02 2019 |
10290 |
459.1 |
| Aug 02 2019 |
10847 |
429.36 |
| Jul 26 2019 |
4718 |
435.44 |
| Jul 26 2019 |
8534 |
438.51 |
| Jul 26 2019 |
10360 |
459.1 |
| Jul 26 2019 |
10943 |
429.36 |
| Jul 19 2019 |
4772 |
435.44 |
| Jul 19 2019 |
8686 |
438.51 |
| Jul 19 2019 |
10392 |
459.1 |
| Jul 19 2019 |
10980 |
429.36 |
| Jul 12 2019 |
5134 |
444.31 |
| Jul 12 2019 |
9609 |
447.99 |
| Jul 12 2019 |
8965 |
443.55 |
| Jul 12 2019 |
11441 |
431.59 |
| Jul 05 2019 |
5150 |
444.31 |
| Jul 05 2019 |
9788 |
447.99 |
| Jul 05 2019 |
9257 |
443.55 |
| Jul 05 2019 |
11757 |
431.59 |
| Jun 28 2019 |
5230 |
444.31 |
| Jun 28 2019 |
9850 |
447.99 |
| Jun 28 2019 |
9383 |
443.55 |
| Jun 28 2019 |
11944 |
431.59 |
| Jun 21 2019 |
4308 |
424.15 |
| Jun 21 2019 |
9836 |
447.99 |
| Jun 21 2019 |
9347 |
443.55 |
| Jun 21 2019 |
11821 |
431.59 |
| Jun 14 2019 |
4247 |
424.15 |
| Jun 14 2019 |
9834 |
447.99 |
| Jun 14 2019 |
9512 |
443.55 |
| Jun 14 2019 |
11904 |
431.59 |
| Jun 07 2019 |
4309 |
424.15 |
| Jun 07 2019 |
9909 |
447.99 |
| Jun 07 2019 |
9669 |
443.55 |
| Jun 07 2019 |
12046 |
431.59 |
| May 31 2019 |
4393 |
424.15 |
| May 31 2019 |
9870 |
447.99 |
| May 31 2019 |
9637 |
443.55 |
| May 31 2019 |
12062 |
431.59 |
| May 24 2019 |
4341 |
424.15 |
| May 24 2019 |
9858 |
447.99 |
| May 24 2019 |
9667 |
443.55 |
| May 24 2019 |
12098 |
431.59 |
| May 17 2019 |
4247 |
419.96 |
| May 17 2019 |
9649 |
444.98 |
| May 17 2019 |
9727 |
443.55 |
| May 17 2019 |
12106 |
431.59 |
| May 10 2019 |
4247 |
419.96 |
| May 10 2019 |
9729 |
444.98 |
| May 10 2019 |
9703 |
443.55 |
| May 10 2019 |
12045 |
431.59 |
| May 03 2019 |
4023 |
414.39 |
| May 03 2019 |
12160 |
469.06 |
| May 03 2019 |
10288 |
449.23 |
| May 03 2019 |
15459 |
454.82 |
| Apr 26 2019 |
4015 |
414.39 |
| Apr 26 2019 |
12824 |
473.91 |
| Apr 26 2019 |
10283 |
449.23 |
| Apr 26 2019 |
15120 |
454.82 |
| Apr 19 2019 |
4034 |
414.39 |
| Apr 19 2019 |
12753 |
473.91 |
| Apr 19 2019 |
10419 |
449.23 |
| Apr 19 2019 |
15064 |
454.82 |
| Apr 18 2019 |
4038 |
414.39 |
| Apr 18 2019 |
12760 |
473.91 |
| Apr 18 2019 |
10433 |
449.23 |
| Apr 12 2019 |
4050 |
414.39 |
| Apr 12 2019 |
12766 |
473.91 |
| Apr 12 2019 |
9254 |
436.4 |
| Apr 12 2019 |
13017 |
439.76 |
| Apr 05 2019 |
3978 |
414.39 |
| Apr 05 2019 |
12262 |
473.91 |
| Apr 05 2019 |
9056 |
436.4 |
| Apr 05 2019 |
12643 |
439.76 |
| Mar 29 2019 |
3829 |
414.39 |
| Mar 29 2019 |
12177 |
473.91 |
| Mar 29 2019 |
8924 |
436.4 |
| Mar 29 2019 |
12510 |
439.76 |
| Mar 22 2019 |
3903 |
414.39 |
| Mar 22 2019 |
11326 |
467.23 |
| Mar 22 2019 |
8844 |
436.4 |
| Mar 22 2019 |
12370 |
439.76 |
| Mar 15 2019 |
4070 |
414.39 |
| Mar 15 2019 |
11222 |
464.43 |
| Mar 15 2019 |
8836 |
436.4 |
| Mar 15 2019 |
11807 |
435.22 |
| Mar 08 2019 |
3923 |
414.39 |
| Mar 08 2019 |
11033 |
464.43 |
| Mar 08 2019 |
8765 |
436.4 |
| Mar 08 2019 |
11626 |
435.22 |
| Mar 01 2019 |
3987 |
414.39 |
| Mar 01 2019 |
11121 |
464.43 |
| Mar 01 2019 |
8780 |
436.4 |
| Mar 01 2019 |
11677 |
435.22 |
| Feb 22 2019 |
3985 |
414.39 |
| Feb 22 2019 |
11170 |
464.43 |
| Feb 22 2019 |
8804 |
436.4 |
| Feb 22 2019 |
11711 |
435.22 |
| Feb 15 2019 |
3986 |
414.39 |
| Feb 15 2019 |
11097 |
464.43 |
| Feb 15 2019 |
8732 |
436.4 |
| Feb 15 2019 |
11634 |
435.22 |
| Feb 08 2019 |
4099 |
414.39 |
| Feb 08 2019 |
11052 |
464.43 |
| Feb 08 2019 |
8662 |
436.4 |
| Feb 08 2019 |
11547 |
435.22 |
| Feb 01 2019 |
4106 |
414.39 |
| Feb 01 2019 |
11061 |
464.43 |
| Feb 01 2019 |
8693 |
436.4 |
| Feb 01 2019 |
11550 |
435.22 |
| Jan 25 2019 |
4106 |
414.39 |
| Jan 25 2019 |
11080 |
464.43 |
| Jan 25 2019 |
8711 |
436.4 |
| Jan 25 2019 |
11585 |
435.22 |
| Jan 18 2019 |
4112 |
414.39 |
| Jan 18 2019 |
11130 |
464.43 |
| Jan 18 2019 |
8722 |
436.4 |
| Jan 18 2019 |
11598 |
435.22 |
| Jan 11 2019 |
4112 |
414.39 |
| Jan 11 2019 |
11130 |
464.43 |
| Jan 11 2019 |
8707 |
436.4 |
| Jan 11 2019 |
11591 |
435.22 |
| Jan 04 2019 |
4112 |
414.39 |
| Jan 04 2019 |
11131 |
464.43 |
| Jan 04 2019 |
8723 |
436.4 |
| Jan 04 2019 |
11605 |
435.22 |
| Dec 28 2018 |
4116 |
414.39 |
| Dec 28 2018 |
11131 |
464.43 |
| Dec 28 2018 |
8723 |
436.4 |
| Dec 28 2018 |
11605 |
435.22 |
| Dec 21 2018 |
4116 |
414.39 |
| Dec 21 2018 |
11131 |
464.43 |
| Dec 21 2018 |
8723 |
436.4 |
| Dec 21 2018 |
11605 |
435.22 |
| Dec 14 2018 |
4116 |
414.39 |
| Dec 14 2018 |
11131 |
464.43 |
| Dec 14 2018 |
8723 |
436.4 |
| Dec 14 2018 |
11605 |
435.22 |
| Dec 07 2018 |
4099 |
414.39 |
| Dec 07 2018 |
11131 |
464.43 |
| Dec 07 2018 |
8717 |
436.4 |
| Dec 07 2018 |
11602 |
435.22 |
| Nov 30 2018 |
4099 |
414.39 |
| Nov 30 2018 |
11131 |
464.43 |
| Nov 30 2018 |
8717 |
436.4 |
| Nov 30 2018 |
11602 |
435.22 |
| Nov 23 2018 |
4099 |
414.39 |
| Nov 23 2018 |
11131 |
464.43 |
| Nov 23 2018 |
8717 |
436.4 |
| Nov 23 2018 |
11602 |
435.22 |
| Nov 16 2018 |
4099 |
414.39 |
| Nov 16 2018 |
11131 |
464.43 |
| Nov 16 2018 |
8717 |
436.4 |
| Nov 16 2018 |
11602 |
435.22 |
| Nov 09 2018 |
4099 |
414.39 |
| Nov 09 2018 |
11132 |
464.43 |
| Nov 09 2018 |
8717 |
436.4 |
| Nov 09 2018 |
11603 |
435.22 |
| Nov 02 2018 |
4099 |
414.39 |
| Nov 02 2018 |
11132 |
464.43 |
| Nov 02 2018 |
8717 |
436.4 |
| Nov 02 2018 |
11576 |
435.22 |
| Oct 26 2018 |
4099 |
414.39 |
| Oct 26 2018 |
11129 |
464.43 |
| Oct 26 2018 |
8717 |
436.4 |
| Oct 26 2018 |
11576 |
435.22 |
| Oct 19 2018 |
4099 |
414.39 |
| Oct 19 2018 |
11149 |
464.43 |
| Oct 19 2018 |
8717 |
436.4 |
| Oct 19 2018 |
11598 |
435.22 |
| Oct 12 2018 |
4093 |
414.39 |
| Oct 12 2018 |
11094 |
464.43 |
| Oct 12 2018 |
8697 |
436.4 |
| Oct 12 2018 |
11553 |
435.22 |
| Oct 05 2018 |
4093 |
414.39 |
| Oct 05 2018 |
11124 |
464.43 |
| Oct 05 2018 |
8679 |
436.4 |
| Oct 05 2018 |
11648 |
435.22 |
| Sep 28 2018 |
4097 |
414.39 |
| Sep 28 2018 |
10878 |
464.43 |
| Sep 28 2018 |
8692 |
436.4 |
| Sep 28 2018 |
11361 |
435.22 |
| Sep 21 2018 |
4049 |
414.39 |
| Sep 21 2018 |
10845 |
464.43 |
| Sep 21 2018 |
8674 |
436.4 |
| Sep 21 2018 |
11346 |
435.22 |
| Sep 14 2018 |
4115 |
414.39 |
| Sep 14 2018 |
10886 |
464.43 |
| Sep 14 2018 |
8712 |
436.4 |
| Sep 14 2018 |
11384 |
435.22 |
| Sep 07 2018 |
4035 |
411.56 |
| Sep 07 2018 |
10824 |
461.56 |
| Sep 07 2018 |
6536 |
411.6 |
| Sep 07 2018 |
11579 |
435.22 |
| Aug 31 2018 |
6677 |
470.9 |
| Aug 31 2018 |
10142 |
453.33 |
| Aug 31 2018 |
7812 |
424.97 |
| Aug 31 2018 |
10671 |
426.83 |
| Aug 24 2018 |
6773 |
470.9 |
| Aug 24 2018 |
10173 |
453.33 |
| Aug 24 2018 |
7757 |
424.97 |
| Aug 24 2018 |
10684 |
426.83 |
| Aug 17 2018 |
6769 |
470.9 |
| Aug 17 2018 |
9124 |
443.29 |
| Aug 17 2018 |
8477 |
431.23 |
| Aug 17 2018 |
10547 |
424.94 |
| Aug 10 2018 |
6761 |
470.9 |
| Aug 10 2018 |
9158 |
443.29 |
| Aug 10 2018 |
8491 |
431.23 |
| Aug 10 2018 |
10656 |
424.94 |
| Aug 03 2018 |
6811 |
470.9 |
| Aug 03 2018 |
9298 |
443.29 |
| Aug 03 2018 |
8553 |
431.23 |
| Aug 03 2018 |
10740 |
424.94 |
| Jul 27 2018 |
6891 |
470.9 |
| Jul 27 2018 |
8315 |
432.07 |
| Jul 27 2018 |
8575 |
431.23 |
| Jul 27 2018 |
10403 |
421.73 |
| Jul 20 2018 |
7011 |
470.9 |
| Jul 20 2018 |
8297 |
432.07 |
| Jul 20 2018 |
8698 |
431.23 |
| Jul 20 2018 |
10573 |
421.73 |
| Jul 13 2018 |
7093 |
470.9 |
| Jul 13 2018 |
8467 |
432.07 |
| Jul 13 2018 |
8545 |
431.23 |
| Jul 13 2018 |
10450 |
421.73 |
| Jul 06 2018 |
7076 |
470.9 |
| Jul 06 2018 |
8264 |
432.07 |
| Jul 06 2018 |
8463 |
431.23 |
| Jul 06 2018 |
10187 |
421.73 |
| Jun 29 2018 |
7054 |
470.9 |
| Jun 29 2018 |
8280 |
432.07 |
| Jun 29 2018 |
8468 |
431.23 |
| Jun 29 2018 |
10206 |
421.73 |
| Jun 22 2018 |
7154 |
470.9 |
| Jun 22 2018 |
8480 |
432.07 |
| Jun 22 2018 |
8700 |
431.23 |
| Jun 22 2018 |
10455 |
421.73 |
| Jun 15 2018 |
7172 |
470.9 |
| Jun 15 2018 |
8540 |
432.07 |
| Jun 15 2018 |
8706 |
431.23 |
| Jun 15 2018 |
10484 |
421.73 |
| Jun 08 2018 |
7270 |
470.9 |
| Jun 08 2018 |
9256 |
438.55 |
| Jun 08 2018 |
9801 |
441.38 |
| Jun 08 2018 |
10660 |
421.73 |
| Jun 01 2018 |
7224 |
470.9 |
| Jun 01 2018 |
9592 |
438.55 |
| Jun 01 2018 |
9892 |
441.38 |
| Jun 01 2018 |
10913 |
421.73 |
| May 25 2018 |
9207 |
530.24 |
| May 25 2018 |
9632 |
438.55 |
| May 25 2018 |
9994 |
441.38 |
| May 25 2018 |
11067 |
421.73 |
| May 18 2018 |
9104 |
530.24 |
| May 18 2018 |
9478 |
436.49 |
| May 18 2018 |
10036 |
441.38 |
| May 18 2018 |
11056 |
421.73 |
| May 11 2018 |
9057 |
530.24 |
| May 11 2018 |
9508 |
436.49 |
| May 11 2018 |
9990 |
441.38 |
| May 11 2018 |
11137 |
421.73 |
| May 04 2018 |
9114 |
530.24 |
| May 04 2018 |
9703 |
436.49 |
| May 04 2018 |
10170 |
441.38 |
| May 04 2018 |
11281 |
421.73 |
| Apr 27 2018 |
9214 |
530.24 |
| Apr 27 2018 |
9620 |
436.49 |
| Apr 27 2018 |
10191 |
441.38 |
| Apr 27 2018 |
11233 |
421.73 |
| Apr 20 2018 |
9158 |
530.24 |
| Apr 20 2018 |
9597 |
436.49 |
| Apr 20 2018 |
10283 |
441.38 |
| Apr 20 2018 |
11271 |
421.73 |
| Apr 13 2018 |
8968 |
530.24 |
| Apr 13 2018 |
7758 |
418.76 |
| Apr 13 2018 |
11808 |
456.7 |
| Apr 13 2018 |
10085 |
412.51 |
| Apr 06 2018 |
9004 |
530.24 |
| Apr 06 2018 |
5939 |
397.97 |
| Apr 06 2018 |
10909 |
448.94 |
| Apr 06 2018 |
8282 |
397.22 |
| Mar 30 2018 |
8958 |
530.24 |
| Mar 30 2018 |
6116 |
397.97 |
| Mar 30 2018 |
11017 |
448.94 |
| Mar 30 2018 |
8416 |
397.22 |
| Mar 23 2018 |
8782 |
530.24 |
| Mar 23 2018 |
6199 |
397.97 |
| Mar 23 2018 |
11024 |
448.94 |
| Mar 23 2018 |
8514 |
397.22 |
| Mar 16 2018 |
8292 |
516.15 |
| Mar 16 2018 |
5091 |
386.22 |
| Mar 16 2018 |
11033 |
448.94 |
| Mar 16 2018 |
8494 |
397.22 |
| Mar 09 2018 |
8220 |
516.15 |
| Mar 09 2018 |
5093 |
386.22 |
| Mar 09 2018 |
10940 |
448.94 |
| Mar 09 2018 |
8476 |
397.22 |
| Mar 02 2018 |
8512 |
516.15 |
| Mar 02 2018 |
5129 |
386.22 |
| Mar 02 2018 |
11042 |
448.94 |
| Mar 02 2018 |
8657 |
397.22 |
| Feb 23 2018 |
8695 |
516.15 |
| Feb 23 2018 |
5174 |
386.22 |
| Feb 23 2018 |
11151 |
448.94 |
| Feb 23 2018 |
8728 |
397.22 |
| Feb 16 2018 |
8647 |
516.15 |
| Feb 16 2018 |
5207 |
386.22 |
| Feb 16 2018 |
11144 |
448.94 |
| Feb 16 2018 |
8752 |
397.22 |
| Feb 09 2018 |
8642 |
516.15 |
| Feb 09 2018 |
5180 |
386.22 |
| Feb 09 2018 |
11168 |
448.94 |
| Feb 09 2018 |
8718 |
397.22 |
| Feb 02 2018 |
8709 |
516.15 |
| Feb 02 2018 |
5170 |
386.22 |
| Feb 02 2018 |
11128 |
448.94 |
| Feb 02 2018 |
8696 |
397.22 |
| Jan 26 2018 |
8709 |
516.15 |
| Jan 26 2018 |
5196 |
386.22 |
| Jan 26 2018 |
11147 |
448.94 |
| Jan 26 2018 |
8715 |
397.22 |
| Jan 19 2018 |
8709 |
516.15 |
| Jan 19 2018 |
5197 |
386.22 |
| Jan 19 2018 |
11147 |
448.94 |
| Jan 19 2018 |
8711 |
397.22 |
| Jan 12 2018 |
8653 |
516.15 |
| Jan 12 2018 |
5199 |
386.22 |
| Jan 12 2018 |
11132 |
448.94 |
| Jan 12 2018 |
8712 |
397.22 |
| Jan 05 2018 |
8653 |
516.15 |
| Jan 05 2018 |
5199 |
386.22 |
| Jan 05 2018 |
11163 |
448.94 |
| Jan 05 2018 |
8722 |
397.22 |
| Dec 29 2017 |
8706 |
516.15 |
| Dec 29 2017 |
5199 |
386.22 |
| Dec 29 2017 |
11163 |
448.94 |
| Dec 29 2017 |
8723 |
397.22 |
| Dec 22 2017 |
8706 |
516.15 |
| Dec 22 2017 |
5199 |
386.22 |
| Dec 22 2017 |
11165 |
448.94 |
| Dec 22 2017 |
8724 |
397.22 |
| Dec 15 2017 |
8706 |
516.15 |
| Dec 15 2017 |
5199 |
386.22 |
| Dec 15 2017 |
11154 |
448.94 |
| Dec 15 2017 |
8722 |
397.22 |
| Dec 08 2017 |
8706 |
516.15 |
| Dec 08 2017 |
5199 |
386.22 |
| Dec 08 2017 |
11154 |
448.94 |
| Dec 08 2017 |
8722 |
397.22 |
| Dec 01 2017 |
8703 |
516.15 |
| Dec 01 2017 |
5199 |
386.22 |
| Dec 01 2017 |
11154 |
448.94 |
| Dec 01 2017 |
8722 |
397.22 |
| Nov 24 2017 |
8703 |
516.15 |
| Nov 24 2017 |
5199 |
386.22 |
| Nov 24 2017 |
11154 |
448.94 |
| Nov 24 2017 |
8722 |
397.22 |
| Nov 17 2017 |
8703 |
516.15 |
| Nov 17 2017 |
5199 |
386.22 |
| Nov 17 2017 |
11154 |
448.94 |
| Nov 17 2017 |
8722 |
397.22 |
| Nov 10 2017 |
8703 |
516.15 |
| Nov 10 2017 |
5204 |
386.22 |
| Nov 10 2017 |
11154 |
448.94 |
| Nov 10 2017 |
8728 |
397.22 |
| Nov 03 2017 |
8703 |
516.15 |
| Nov 03 2017 |
5204 |
386.22 |
| Nov 03 2017 |
11155 |
448.94 |
| Nov 03 2017 |
8729 |
397.22 |
| Oct 27 2017 |
8703 |
516.15 |
| Oct 27 2017 |
5251 |
386.22 |
| Oct 27 2017 |
11155 |
448.94 |
| Oct 27 2017 |
8771 |
397.22 |
| Oct 20 2017 |
8661 |
516.15 |
| Oct 20 2017 |
5210 |
386.22 |
| Oct 20 2017 |
11168 |
448.94 |
| Oct 20 2017 |
8746 |
397.22 |
| Oct 13 2017 |
8687 |
516.15 |
| Oct 13 2017 |
5232 |
386.22 |
| Oct 13 2017 |
11168 |
448.94 |
| Oct 13 2017 |
8760 |
397.22 |
| Oct 06 2017 |
8687 |
516.15 |
| Oct 06 2017 |
5236 |
386.22 |
| Oct 06 2017 |
11159 |
448.94 |
| Oct 06 2017 |
8761 |
397.22 |
| Sep 29 2017 |
8698 |
516.15 |
| Sep 29 2017 |
5235 |
386.22 |
| Sep 29 2017 |
11173 |
448.94 |
| Sep 29 2017 |
8695 |
397.22 |
| Sep 22 2017 |
8686 |
516.15 |
| Sep 22 2017 |
5324 |
386.22 |
| Sep 22 2017 |
11169 |
448.94 |
| Sep 22 2017 |
8779 |
397.22 |
| Sep 15 2017 |
8508 |
516.15 |
| Sep 15 2017 |
5348 |
386.22 |
| Sep 15 2017 |
11244 |
448.94 |
| Sep 15 2017 |
8852 |
397.22 |
| Sep 08 2017 |
7852 |
502.06 |
| Sep 08 2017 |
5316 |
386.22 |
| Sep 08 2017 |
11155 |
447.54 |
| Sep 08 2017 |
7613 |
386.22 |
| Sep 01 2017 |
7726 |
495.27 |
| Sep 01 2017 |
5313 |
386.22 |
| Sep 01 2017 |
12200 |
456.16 |
| Sep 01 2017 |
7606 |
386.22 |
| Aug 25 2017 |
7663 |
495.27 |
| Aug 25 2017 |
6590 |
395.95 |
| Aug 25 2017 |
12230 |
456.16 |
| Aug 25 2017 |
9076 |
395.19 |
| Aug 18 2017 |
7939 |
495.27 |
| Aug 18 2017 |
6619 |
395.95 |
| Aug 18 2017 |
12278 |
456.16 |
| Aug 18 2017 |
9155 |
395.19 |
| Aug 11 2017 |
7855 |
495.27 |
| Aug 11 2017 |
7384 |
403.7 |
| Aug 11 2017 |
12234 |
456.16 |
| Aug 11 2017 |
9180 |
395.19 |
| Aug 04 2017 |
7979 |
495.27 |
| Aug 04 2017 |
7441 |
403.7 |
| Aug 04 2017 |
12385 |
456.16 |
| Aug 04 2017 |
9266 |
395.19 |
| Jul 28 2017 |
8028 |
495.27 |
| Jul 28 2017 |
7497 |
403.7 |
| Jul 28 2017 |
12429 |
456.16 |
| Jul 28 2017 |
9369 |
395.19 |
| Jul 21 2017 |
8101 |
495.27 |
| Jul 21 2017 |
7609 |
403.7 |
| Jul 21 2017 |
12497 |
456.16 |
| Jul 21 2017 |
9526 |
395.19 |
| Jul 14 2017 |
8154 |
495.27 |
| Jul 14 2017 |
7656 |
403.7 |
| Jul 14 2017 |
12591 |
456.16 |
| Jul 14 2017 |
9586 |
395.19 |
| Jul 07 2017 |
8213 |
495.27 |
| Jul 07 2017 |
7693 |
403.7 |
| Jul 07 2017 |
12674 |
456.16 |
| Jul 07 2017 |
9635 |
395.19 |
| Jun 30 2017 |
8172 |
495.27 |
| Jun 30 2017 |
7726 |
403.7 |
| Jun 30 2017 |
12743 |
456.16 |
| Jun 30 2017 |
9673 |
395.19 |
| Jun 23 2017 |
8261 |
495.27 |
| Jun 23 2017 |
7867 |
403.7 |
| Jun 23 2017 |
13792 |
456.16 |
| Jun 23 2017 |
9765 |
395.19 |
| Jun 16 2017 |
8158 |
495.27 |
| Jun 16 2017 |
7875 |
403.7 |
| Jun 16 2017 |
13881 |
456.16 |
| Jun 16 2017 |
9765 |
395.19 |
| Jun 09 2017 |
8169 |
495.27 |
| Jun 09 2017 |
7767 |
403.7 |
| Jun 09 2017 |
13707 |
453.4 |
| Jun 09 2017 |
9663 |
395.19 |
| Jun 02 2017 |
8168 |
495.27 |
| Jun 02 2017 |
8033 |
403.7 |
| Jun 02 2017 |
13736 |
453.4 |
| Jun 02 2017 |
9875 |
395.19 |
| May 26 2017 |
8076 |
495.27 |
| May 26 2017 |
8054 |
403.7 |
| May 26 2017 |
13828 |
453.4 |
| May 26 2017 |
9908 |
395.19 |
| May 19 2017 |
8383 |
495.27 |
| May 19 2017 |
8227 |
403.7 |
| May 19 2017 |
13842 |
453.4 |
| May 19 2017 |
10013 |
395.19 |
| May 12 2017 |
8502 |
495.27 |
| May 12 2017 |
8267 |
403.7 |
| May 12 2017 |
14009 |
453.4 |
| May 12 2017 |
10083 |
395.19 |
| May 05 2017 |
8717 |
495.27 |
| May 05 2017 |
8308 |
403.7 |
| May 05 2017 |
13987 |
453.4 |
| May 05 2017 |
10133 |
395.19 |
| Apr 28 2017 |
8740 |
495.27 |
| Apr 28 2017 |
8290 |
403.7 |
| Apr 28 2017 |
13783 |
453.4 |
| Apr 28 2017 |
10050 |
395.19 |
| Apr 21 2017 |
8871 |
495.27 |
| Apr 21 2017 |
9534 |
414.09 |
| Apr 21 2017 |
13997 |
453.4 |
| Apr 21 2017 |
11494 |
405.58 |
| Apr 14 2017 |
9057 |
495.27 |
| Apr 14 2017 |
12094 |
436.8 |
| Apr 14 2017 |
14036 |
453.4 |
| Apr 14 2017 |
13645 |
421.05 |
| Apr 07 2017 |
9077 |
495.27 |
| Apr 07 2017 |
11970 |
436.8 |
| Apr 07 2017 |
16174 |
473.38 |
| Apr 07 2017 |
14539 |
429.05 |
| Mar 31 2017 |
9421 |
495.27 |
| Mar 31 2017 |
12002 |
436.8 |
| Mar 31 2017 |
16516 |
473.38 |
| Mar 31 2017 |
14770 |
429.05 |
| Mar 24 2017 |
8926 |
488.49 |
| Mar 24 2017 |
17385 |
490.94 |
| Mar 24 2017 |
16363 |
473.38 |
| Mar 24 2017 |
21361 |
478.49 |
| Mar 17 2017 |
9076 |
488.49 |
| Mar 17 2017 |
17644 |
490.94 |
| Mar 17 2017 |
16457 |
473.38 |
| Mar 17 2017 |
21528 |
478.49 |
| Mar 10 2017 |
8944 |
488.49 |
| Mar 10 2017 |
17637 |
490.94 |
| Mar 10 2017 |
16578 |
473.38 |
| Mar 10 2017 |
21573 |
478.49 |
| Mar 03 2017 |
8980 |
488.49 |
| Mar 03 2017 |
17478 |
490.94 |
| Mar 03 2017 |
16487 |
473.38 |
| Mar 03 2017 |
21474 |
478.49 |
| Feb 24 2017 |
9101 |
488.49 |
| Feb 24 2017 |
17651 |
490.94 |
| Feb 24 2017 |
16423 |
473.38 |
| Feb 24 2017 |
21499 |
478.49 |
| Feb 17 2017 |
8989 |
488.49 |
| Feb 17 2017 |
17623 |
490.94 |
| Feb 17 2017 |
16230 |
473.38 |
| Feb 17 2017 |
21475 |
478.49 |
| Feb 10 2017 |
9117 |
488.49 |
| Feb 10 2017 |
17840 |
490.94 |
| Feb 10 2017 |
16262 |
473.38 |
| Feb 10 2017 |
21573 |
478.49 |
| Feb 03 2017 |
9081 |
488.49 |
| Feb 03 2017 |
17786 |
490.94 |
| Feb 03 2017 |
16264 |
473.38 |
| Feb 03 2017 |
21557 |
478.49 |
| Jan 27 2017 |
9065 |
488.49 |
| Jan 27 2017 |
17769 |
490.94 |
| Jan 27 2017 |
16305 |
473.38 |
| Jan 27 2017 |
21565 |
478.49 |
| Jan 20 2017 |
9087 |
488.49 |
| Jan 20 2017 |
17712 |
490.94 |
| Jan 20 2017 |
16285 |
473.38 |
| Jan 20 2017 |
21514 |
478.49 |
| Jan 13 2017 |
9087 |
488.49 |
| Jan 13 2017 |
17681 |
490.94 |
| Jan 13 2017 |
16294 |
473.38 |
| Jan 13 2017 |
21490 |
478.49 |
| Jan 06 2017 |
9087 |
488.49 |
| Jan 06 2017 |
17681 |
490.94 |
| Jan 06 2017 |
16302 |
473.38 |
| Jan 06 2017 |
21494 |
478.49 |
| Dec 30 2016 |
9081 |
488.49 |
| Dec 30 2016 |
17682 |
490.94 |
| Dec 30 2016 |
16306 |
473.38 |
| Dec 30 2016 |
21501 |
478.49 |
| Dec 23 2016 |
9081 |
488.49 |
| Dec 23 2016 |
17682 |
490.94 |
| Dec 23 2016 |
16306 |
473.38 |
| Dec 23 2016 |
21501 |
478.49 |
| Dec 16 2016 |
9081 |
488.49 |
| Dec 16 2016 |
17682 |
490.94 |
| Dec 16 2016 |
16299 |
473.38 |
| Dec 16 2016 |
21500 |
478.49 |
| Dec 09 2016 |
9089 |
488.49 |
| Dec 09 2016 |
17676 |
490.94 |
| Dec 09 2016 |
16299 |
473.38 |
| Dec 09 2016 |
21500 |
478.49 |
| Dec 02 2016 |
9089 |
488.49 |
| Dec 02 2016 |
17676 |
490.94 |
| Dec 02 2016 |
16299 |
473.38 |
| Dec 02 2016 |
21500 |
478.49 |
| Nov 25 2016 |
9078 |
488.49 |
| Nov 25 2016 |
17676 |
490.94 |
| Nov 25 2016 |
16295 |
473.38 |
| Nov 25 2016 |
21495 |
478.49 |
| Nov 18 2016 |
9078 |
488.49 |
| Nov 18 2016 |
17676 |
490.94 |
| Nov 18 2016 |
16295 |
473.38 |
| Nov 18 2016 |
21495 |
478.49 |
| Nov 11 2016 |
9078 |
488.49 |
| Nov 11 2016 |
17648 |
490.94 |
| Nov 11 2016 |
16295 |
473.38 |
| Nov 11 2016 |
21476 |
478.49 |
| Nov 04 2016 |
9078 |
488.49 |
| Nov 04 2016 |
17648 |
490.94 |
| Nov 04 2016 |
16295 |
473.38 |
| Nov 04 2016 |
21476 |
478.49 |
| Oct 28 2016 |
9071 |
488.49 |
| Oct 28 2016 |
17663 |
490.94 |
| Oct 28 2016 |
16296 |
473.38 |
| Oct 28 2016 |
21494 |
478.49 |
| Oct 21 2016 |
9071 |
488.49 |
| Oct 21 2016 |
17683 |
490.94 |
| Oct 21 2016 |
16303 |
473.38 |
| Oct 21 2016 |
21517 |
478.49 |
| Oct 14 2016 |
9093 |
488.49 |
| Oct 14 2016 |
17691 |
490.94 |
| Oct 14 2016 |
16257 |
473.38 |
| Oct 14 2016 |
21499 |
478.49 |
| Oct 07 2016 |
9091 |
488.49 |
| Oct 07 2016 |
17703 |
490.94 |
| Oct 07 2016 |
16274 |
473.38 |
| Oct 07 2016 |
21506 |
478.49 |
| Sep 30 2016 |
9135 |
488.49 |
| Sep 30 2016 |
17716 |
490.94 |
| Sep 30 2016 |
16314 |
473.38 |
| Sep 30 2016 |
21534 |
478.49 |
| Sep 23 2016 |
9104 |
488.49 |
| Sep 23 2016 |
17497 |
490.94 |
| Sep 23 2016 |
16325 |
473.38 |
| Sep 23 2016 |
21367 |
478.49 |
| Sep 16 2016 |
9114 |
488.49 |
| Sep 16 2016 |
17416 |
490.94 |
| Sep 16 2016 |
16423 |
473.38 |
| Sep 16 2016 |
21393 |
478.49 |
| Sep 09 2016 |
17921 |
494.68 |
| Sep 09 2016 |
23486 |
494.68 |
| Sep 02 2016 |
17979 |
494.68 |
| Sep 02 2016 |
23644 |
494.68 |
| Aug 26 2016 |
17783 |
494.68 |
| Aug 26 2016 |
23454 |
494.68 |
| Aug 19 2016 |
17816 |
494.68 |
| Aug 19 2016 |
23473 |
494.68 |
| Aug 12 2016 |
17841 |
494.68 |
| Aug 12 2016 |
25439 |
494.68 |
| Aug 05 2016 |
17882 |
494.68 |
| Aug 05 2016 |
25587 |
494.68 |
| Jul 29 2016 |
17753 |
494.68 |
| Jul 29 2016 |
25778 |
494.68 |
| Jul 22 2016 |
17867 |
494.68 |
| Jul 22 2016 |
25993 |
494.68 |
| Jun 22 2016 |
18138 |
494.68 |
| Jun 22 2016 |
27077 |
494.68 |
| Jun 15 2016 |
18386 |
494.68 |
| Jun 15 2016 |
27358 |
494.68 |
| Jun 08 2016 |
18479 |
494.68 |
| Jun 08 2016 |
27482 |
494.68 |
| Jun 01 2016 |
18548 |
494.68 |
| Jun 01 2016 |
27769 |
494.68 |
| May 25 2016 |
16635 |
476.1 |
| May 25 2016 |
25066 |
476.1 |
| May 18 2016 |
16742 |
476.1 |
| May 18 2016 |
25293 |
476.1 |
| May 11 2016 |
16803 |
476.1 |
| May 11 2016 |
25343 |
476.1 |
| May 04 2016 |
16730 |
476.1 |
| May 04 2016 |
25252 |
476.1 |
| Apr 27 2016 |
22288 |
535.64 |
| Apr 27 2016 |
33245 |
535.64 |
| Apr 20 2016 |
22114 |
535.64 |
| Apr 20 2016 |
33153 |
535.64 |
| Apr 09 2014 |
19907 |
472.39 |
| Apr 09 2014 |
28204 |
472.39 |
| Apr 02 2014 |
19914 |
472.39 |
| Apr 02 2014 |
27756 |
472.39 |
| Mar 26 2014 |
19496 |
472.39 |
| Mar 26 2014 |
27691 |
472.39 |
| Mar 19 2014 |
19408 |
472.39 |
| Mar 19 2014 |
27635 |
472.39 |
| Mar 12 2014 |
19454 |
472.39 |
| Mar 12 2014 |
27654 |
472.39 |
| Mar 05 2014 |
19138 |
472.39 |
| Mar 05 2014 |
27505 |
472.39 |
| Feb 26 2014 |
19025 |
472.39 |
| Feb 26 2014 |
27446 |
472.39 |
| Feb 19 2014 |
19105 |
472.39 |
| Feb 19 2014 |
27470 |
472.39 |
| Feb 12 2014 |
19078 |
472.39 |
| Feb 12 2014 |
27401 |
472.39 |
| Feb 05 2014 |
19115 |
472.39 |
| Feb 05 2014 |
27510 |
472.39 |
| Jan 29 2014 |
19007 |
472.39 |
| Jan 29 2014 |
27514 |
472.39 |
| Jan 22 2014 |
18917 |
472.39 |
| Jan 22 2014 |
27407 |
472.39 |
| Jan 15 2014 |
18932 |
472.39 |
| Jan 15 2014 |
27472 |
472.39 |
| Jan 08 2014 |
18800 |
472.39 |
| Jan 08 2014 |
27381 |
472.39 |
| Jan 01 2014 |
18800 |
472.39 |
| Jan 01 2014 |
27385 |
472.39 |
| Dec 25 2013 |
18800 |
472.39 |
| Dec 25 2013 |
27394 |
472.39 |
| Dec 18 2013 |
18800 |
472.39 |
| Dec 18 2013 |
27394 |
472.39 |
| Dec 11 2013 |
18801 |
472.39 |
| Dec 11 2013 |
27395 |
472.39 |
| Dec 04 2013 |
18802 |
472.39 |
| Dec 04 2013 |
27396 |
472.39 |
| Nov 27 2013 |
18802 |
472.39 |
| Nov 27 2013 |
27396 |
472.39 |
| Nov 20 2013 |
18802 |
472.39 |
| Nov 20 2013 |
27397 |
472.39 |
| Nov 13 2013 |
18803 |
472.39 |
| Nov 13 2013 |
27398 |
472.39 |
| Nov 06 2013 |
18803 |
472.39 |
| Nov 06 2013 |
27399 |
472.39 |
| Oct 30 2013 |
18803 |
472.39 |
| Oct 30 2013 |
27397 |
472.39 |
| Oct 23 2013 |
18792 |
472.39 |
| Oct 23 2013 |
27394 |
472.39 |
| Oct 16 2013 |
18810 |
472.39 |
| Oct 16 2013 |
27361 |
472.39 |
| Oct 09 2013 |
18577 |
472.39 |
| Oct 09 2013 |
27131 |
472.39 |
| Oct 02 2013 |
18626 |
472.39 |
| Oct 02 2013 |
27193 |
472.39 |
| Sep 25 2013 |
18612 |
472.39 |
| Sep 25 2013 |
27150 |
472.39 |
| Sep 18 2013 |
18452 |
472.39 |
| Sep 18 2013 |
26902 |
472.39 |
| Sep 11 2013 |
18406 |
472.39 |
| Sep 11 2013 |
26714 |
472.39 |
| Sep 04 2013 |
18618 |
472.39 |
| Sep 04 2013 |
26897 |
472.39 |
| Aug 28 2013 |
18515 |
472.39 |
| Aug 28 2013 |
26796 |
472.39 |
| Aug 21 2013 |
18635 |
472.39 |
| Aug 21 2013 |
26994 |
472.39 |
| Aug 14 2013 |
18661 |
472.39 |
| Aug 14 2013 |
26705 |
472.39 |
| Aug 07 2013 |
18652 |
472.39 |
| Aug 07 2013 |
26955 |
472.39 |
| Jul 31 2013 |
18975 |
472.39 |
| Jul 31 2013 |
27318 |
472.39 |
| Jul 24 2013 |
20369 |
488.54 |
| Jul 24 2013 |
29677 |
488.54 |
| Jul 17 2013 |
20420 |
488.54 |
| Jul 17 2013 |
29790 |
488.54 |
| Jul 10 2013 |
20569 |
488.54 |
| Jul 10 2013 |
30088 |
488.54 |
| Jul 03 2013 |
20536 |
488.54 |
| Jul 03 2013 |
30079 |
488.54 |
| Jun 26 2013 |
20452 |
488.54 |
| Jun 26 2013 |
30276 |
488.54 |
| Jun 19 2013 |
20658 |
488.54 |
| Jun 19 2013 |
30292 |
488.54 |
| Jun 12 2013 |
20706 |
488.54 |
| Jun 12 2013 |
30572 |
488.54 |
| Jun 05 2013 |
20546 |
488.54 |
| Jun 05 2013 |
30273 |
488.54 |
| May 29 2013 |
20437 |
488.54 |
| May 29 2013 |
30299 |
488.54 |
| May 22 2013 |
20817 |
488.54 |
| May 22 2013 |
30855 |
488.54 |
| May 15 2013 |
20771 |
488.54 |
| May 15 2013 |
30867 |
488.54 |
| May 08 2013 |
20795 |
488.54 |
| May 08 2013 |
30803 |
488.54 |
| May 01 2013 |
21167 |
488.54 |
| May 01 2013 |
31016 |
488.54 |
| Apr 24 2013 |
20563 |
488.54 |
| Apr 24 2013 |
30799 |
488.54 |
| Apr 17 2013 |
20655 |
488.54 |
| Apr 17 2013 |
30862 |
488.54 |
| Apr 10 2013 |
21837 |
504.69 |
| Apr 10 2013 |
32685 |
504.69 |
| Apr 03 2013 |
21760 |
504.69 |
| Apr 03 2013 |
32549 |
504.69 |
| Mar 27 2013 |
22206 |
504.69 |
| Mar 27 2013 |
32674 |
504.69 |
| Mar 20 2013 |
25158 |
551.82 |
| Mar 20 2013 |
24446 |
515 |
| Mar 20 2013 |
36317 |
539.54 |
| Mar 13 2013 |
16289 |
504.69 |
| Mar 13 2013 |
36127 |
539.54 |
| Oct 19 2012 |
23056 |
551.82 |
| Oct 19 2012 |
21680 |
515 |
| Oct 19 2012 |
33756 |
523.91 |
| Sep 23 2012 |
22614 |
551.82 |
| Sep 23 2012 |
21475 |
515 |
| Sep 23 2012 |
33294 |
523.91 |
| Aug 31 2012 |
21628 |
551.82 |
| Aug 31 2012 |
20878 |
515 |
| Aug 31 2012 |
32513 |
523.91 |
| Aug 24 2012 |
21329 |
551.82 |
| Aug 24 2012 |
20527 |
515 |
| Aug 24 2012 |
32123 |
523.91 |
| Aug 10 2012 |
22012 |
598.94 |
| Aug 10 2012 |
19642 |
515 |
| Aug 10 2012 |
31670 |
530.32 |
| Aug 03 2012 |
21495 |
598.94 |
| Aug 03 2012 |
19241 |
515 |
| Aug 03 2012 |
31150 |
530.32 |
| Jul 27 2012 |
21168 |
598.94 |
| Jul 27 2012 |
18579 |
515 |
| Jul 27 2012 |
30474 |
530.32 |
| Jul 06 2012 |
20127 |
598.94 |
| Jul 06 2012 |
17545 |
515 |
| Jul 06 2012 |
29465 |
530.32 |
| Jun 22 2012 |
19702 |
598.94 |
| Jun 22 2012 |
15954 |
515 |
| Jun 22 2012 |
28356 |
530.32 |
| Jun 15 2012 |
19452 |
598.94 |
| Jun 15 2012 |
15845 |
515 |
| Jun 15 2012 |
28676 |
530.32 |
| Jun 08 2012 |
19139 |
598.94 |
| Jun 08 2012 |
15793 |
515 |
| Jun 08 2012 |
28410 |
530.32 |
| Jun 01 2012 |
19105 |
598.94 |
| Jun 01 2012 |
14003 |
488.47 |
| Jun 01 2012 |
26608 |
513.23 |
| May 25 2012 |
17791 |
598.94 |
| May 25 2012 |
11533 |
488.47 |
| May 25 2012 |
24831 |
513.23 |
| May 18 2012 |
17793 |
598.94 |
| May 18 2012 |
10799 |
465.56 |
| May 18 2012 |
23475 |
494.53 |
| May 11 2012 |
17181 |
598.94 |
| May 11 2012 |
10619 |
464.11 |
| May 11 2012 |
21985 |
478.43 |
| May 04 2012 |
15908 |
598.94 |
| May 04 2012 |
10190 |
464.11 |
| May 04 2012 |
21402 |
478.43 |
| Apr 27 2012 |
14069 |
598.94 |
| Apr 27 2012 |
9877 |
464.11 |
| Apr 27 2012 |
20705 |
478.43 |
| Apr 13 2012 |
10690 |
598.94 |
| Apr 13 2012 |
8729 |
464.11 |
| Apr 13 2012 |
19129 |
478.43 |
| Apr 06 2012 |
8187 |
464.11 |
| Apr 06 2012 |
17756 |
466.69 |
| Mar 27 2012 |
7334 |
447.15 |
| Mar 27 2012 |
16388 |
454.62 |
| Sep 23 2011 |
9320 |
447.15 |
| Sep 23 2011 |
13425 |
447.15 |
| Sep 16 2011 |
9260 |
447.15 |
| Sep 16 2011 |
13391 |
447.15 |
| Sep 10 2011 |
9066 |
447.15 |
| Sep 10 2011 |
13094 |
447.15 |
| Sep 02 2011 |
9013 |
447.15 |
| Sep 02 2011 |
12974 |
447.15 |
| Aug 26 2011 |
9008 |
447.15 |
| Aug 26 2011 |
12961 |
447.15 |
| Aug 19 2011 |
8657 |
447.15 |
| Aug 19 2011 |
12113 |
447.15 |
| Aug 12 2011 |
8147 |
439.75 |
| Aug 12 2011 |
11423 |
439.75 |
| Aug 05 2011 |
8044 |
439.75 |
| Aug 05 2011 |
11293 |
439.75 |
| Jul 29 2011 |
7959 |
439.75 |
| Jul 29 2011 |
11202 |
439.75 |
