| Jan 20 2017 |
17087 |
481.94 |
| Jan 20 2017 |
21945 |
481.94 |
| Jan 13 2017 |
17098 |
481.94 |
| Jan 13 2017 |
21921 |
481.94 |
| Jan 06 2017 |
17103 |
481.94 |
| Jan 06 2017 |
21924 |
481.94 |
| Dec 30 2016 |
17108 |
481.94 |
| Dec 30 2016 |
21931 |
481.94 |
| Dec 23 2016 |
17108 |
481.94 |
| Dec 23 2016 |
21931 |
481.94 |
| Dec 16 2016 |
17100 |
481.94 |
| Dec 16 2016 |
21930 |
481.94 |
| Dec 09 2016 |
17104 |
481.94 |
| Dec 09 2016 |
21928 |
481.94 |
| Dec 02 2016 |
17104 |
481.94 |
| Dec 02 2016 |
21928 |
481.94 |
| Nov 25 2016 |
17099 |
481.94 |
| Nov 25 2016 |
21924 |
481.94 |
| Nov 18 2016 |
17099 |
481.94 |
| Nov 18 2016 |
21924 |
481.94 |
| Nov 11 2016 |
17099 |
481.94 |
| Nov 11 2016 |
21904 |
481.94 |
| Nov 04 2016 |
17099 |
481.94 |
| Nov 04 2016 |
21904 |
481.94 |
| Oct 28 2016 |
17100 |
481.94 |
| Oct 28 2016 |
21921 |
481.94 |
| Oct 21 2016 |
17111 |
481.94 |
| Oct 21 2016 |
21948 |
481.94 |
| Oct 14 2016 |
17061 |
481.94 |
| Oct 14 2016 |
21929 |
481.94 |
| Oct 07 2016 |
17079 |
481.94 |
| Oct 07 2016 |
21937 |
481.94 |
| Sep 30 2016 |
17126 |
481.94 |
| Sep 30 2016 |
21962 |
481.94 |
| Sep 23 2016 |
17140 |
481.94 |
| Sep 23 2016 |
21795 |
481.94 |
| Sep 16 2016 |
17235 |
481.94 |
| Sep 16 2016 |
21815 |
481.94 |
| Sep 09 2016 |
17325 |
481.94 |
| Sep 09 2016 |
21898 |
481.94 |
| Sep 02 2016 |
17487 |
481.94 |
| Sep 02 2016 |
22071 |
481.94 |
| Aug 26 2016 |
17547 |
481.94 |
| Aug 26 2016 |
21865 |
481.94 |
| Aug 19 2016 |
17588 |
481.94 |
| Aug 19 2016 |
21882 |
481.94 |
| Aug 12 2016 |
54 |
176.6 |
| Aug 12 2016 |
17832 |
481.94 |
| Aug 12 2016 |
4294 |
329.27 |
| Aug 05 2016 |
54 |
176.6 |
| Aug 05 2016 |
17739 |
481.94 |
| Aug 05 2016 |
4404 |
329.27 |
| Jul 29 2016 |
519 |
236.14 |
| Jul 29 2016 |
17802 |
481.94 |
| Jul 29 2016 |
3596 |
318.07 |
| Jul 22 2016 |
549 |
236.14 |
| Jul 22 2016 |
18019 |
481.94 |
| Jul 22 2016 |
3679 |
318.07 |
| Jun 22 2016 |
322 |
215.71 |
| Jun 22 2016 |
10960 |
411.35 |
| Jun 22 2016 |
1534 |
269.83 |
| Jun 15 2016 |
328 |
215.71 |
| Jun 15 2016 |
11042 |
411.35 |
| Jun 15 2016 |
1556 |
269.83 |
| Jun 08 2016 |
331 |
215.71 |
| Jun 08 2016 |
11113 |
411.35 |
| Jun 08 2016 |
1532 |
269.83 |
| Jun 01 2016 |
361 |
215.71 |
| Jun 01 2016 |
2215 |
318.81 |
| Jun 01 2016 |
11166 |
411.35 |
| Jun 01 2016 |
1335 |
261.34 |
| May 25 2016 |
368 |
215.71 |
| May 25 2016 |
7615 |
392.22 |
| May 25 2016 |
11151 |
411.35 |
| May 25 2016 |
1365 |
261.34 |
| May 18 2016 |
360 |
215.71 |
| May 18 2016 |
7664 |
392.22 |
| May 18 2016 |
11253 |
411.35 |
| May 18 2016 |
1372 |
261.34 |
| May 11 2016 |
330 |
215.71 |
| May 11 2016 |
7668 |
392.22 |
| May 11 2016 |
11178 |
411.35 |
| May 11 2016 |
1360 |
261.34 |
| May 04 2016 |
330 |
215.71 |
| May 04 2016 |
7649 |
392.22 |
| May 04 2016 |
11109 |
411.35 |
| May 04 2016 |
1348 |
261.34 |
| Apr 27 2016 |
366 |
215.71 |
| Apr 27 2016 |
7839 |
392.22 |
| Apr 27 2016 |
11363 |
411.35 |
| Apr 27 2016 |
1385 |
261.34 |
| Apr 20 2016 |
389 |
215.71 |
| Apr 20 2016 |
7873 |
392.22 |
| Apr 20 2016 |
11388 |
411.35 |
| Apr 20 2016 |
1457 |
261.34 |
| Apr 13 2016 |
407 |
215.71 |
| Apr 13 2016 |
8071 |
392.22 |
| Apr 13 2016 |
11288 |
411.35 |
| Apr 13 2016 |
1459 |
261.34 |
| Apr 06 2016 |
416 |
215.71 |
| Apr 06 2016 |
8272 |
392.22 |
| Apr 06 2016 |
11318 |
411.35 |
| Apr 06 2016 |
1471 |
261.34 |
| Mar 30 2016 |
405 |
215.71 |
| Mar 30 2016 |
8177 |
392.22 |
| Mar 30 2016 |
11194 |
411.35 |
| Mar 30 2016 |
1466 |
261.34 |
| Mar 23 2016 |
412 |
215.71 |
| Mar 23 2016 |
8377 |
392.22 |
| Mar 23 2016 |
11227 |
411.35 |
| Mar 23 2016 |
1489 |
261.34 |
| Mar 16 2016 |
414 |
215.71 |
| Mar 16 2016 |
8439 |
392.22 |
| Mar 16 2016 |
12230 |
421.75 |
| Mar 16 2016 |
1465 |
261.34 |
| Mar 09 2016 |
426 |
215.71 |
| Mar 09 2016 |
8451 |
392.22 |
| Mar 09 2016 |
12191 |
421.75 |
| Mar 09 2016 |
1482 |
261.34 |
| Mar 02 2016 |
427 |
215.71 |
| Mar 02 2016 |
8367 |
392.22 |
| Mar 02 2016 |
14612 |
444.64 |
| Mar 02 2016 |
1483 |
261.34 |
| Feb 24 2016 |
429 |
215.71 |
| Feb 24 2016 |
8390 |
392.22 |
| Feb 24 2016 |
14538 |
444.64 |
| Feb 24 2016 |
1491 |
261.34 |
| Feb 17 2016 |
427 |
215.71 |
| Feb 17 2016 |
8512 |
392.22 |
| Feb 17 2016 |
14597 |
444.64 |
| Feb 17 2016 |
1498 |
261.34 |
| Feb 10 2016 |
428 |
215.71 |
| Feb 10 2016 |
12754 |
430.7 |
| Feb 10 2016 |
14588 |
444.64 |
| Feb 10 2016 |
1506 |
261.34 |
| Feb 03 2016 |
428 |
215.71 |
| Feb 03 2016 |
12748 |
430.7 |
| Feb 03 2016 |
14572 |
444.64 |
| Feb 03 2016 |
1506 |
261.34 |
| Jan 27 2016 |
428 |
215.71 |
| Jan 27 2016 |
12781 |
430.7 |
| Jan 27 2016 |
13566 |
435.32 |
| Jan 27 2016 |
1515 |
261.34 |
| Jan 20 2016 |
428 |
215.71 |
| Jan 20 2016 |
12779 |
430.7 |
| Jan 20 2016 |
13593 |
435.32 |
| Jan 20 2016 |
1518 |
261.34 |
| Jan 13 2016 |
428 |
215.71 |
| Jan 13 2016 |
12788 |
430.7 |
| Jan 13 2016 |
13616 |
435.32 |
| Jan 13 2016 |
1521 |
261.34 |
| Jan 06 2016 |
428 |
215.71 |
| Jan 06 2016 |
12788 |
430.7 |
| Jan 06 2016 |
13627 |
435.32 |
| Jan 06 2016 |
1520 |
261.34 |
| Dec 30 2015 |
428 |
215.71 |
| Dec 30 2015 |
12788 |
430.7 |
| Dec 30 2015 |
13629 |
435.32 |
| Dec 30 2015 |
1519 |
261.34 |
| Dec 23 2015 |
428 |
215.71 |
| Dec 23 2015 |
12789 |
430.7 |
| Dec 23 2015 |
13628 |
435.32 |
| Dec 23 2015 |
1519 |
261.34 |
| Dec 16 2015 |
428 |
215.71 |
| Dec 16 2015 |
12789 |
430.7 |
| Dec 16 2015 |
13628 |
435.32 |
| Dec 16 2015 |
1519 |
261.34 |
| Dec 09 2015 |
428 |
215.71 |
| Dec 09 2015 |
12788 |
430.7 |
| Dec 09 2015 |
13633 |
435.32 |
| Dec 09 2015 |
1520 |
261.34 |
| Dec 02 2015 |
428 |
215.71 |
| Dec 02 2015 |
12789 |
430.7 |
| Dec 02 2015 |
13634 |
435.32 |
| Dec 02 2015 |
1520 |
261.34 |
| Nov 25 2015 |
428 |
215.71 |
| Nov 25 2015 |
12789 |
430.7 |
| Nov 25 2015 |
13634 |
435.32 |
| Nov 25 2015 |
1520 |
261.34 |
| Nov 18 2015 |
428 |
215.71 |
| Nov 18 2015 |
12788 |
430.7 |
| Nov 18 2015 |
13634 |
435.32 |
| Nov 18 2015 |
1520 |
261.34 |
| Nov 11 2015 |
428 |
215.71 |
| Nov 11 2015 |
12773 |
430.7 |
| Nov 11 2015 |
13634 |
435.32 |
| Nov 11 2015 |
1521 |
261.34 |
| Nov 04 2015 |
428 |
215.71 |
| Nov 04 2015 |
12773 |
430.7 |
| Nov 04 2015 |
13634 |
435.32 |
| Nov 04 2015 |
1521 |
261.34 |
| Oct 28 2015 |
428 |
215.71 |
| Oct 28 2015 |
12775 |
430.7 |
| Oct 28 2015 |
13609 |
435.32 |
| Oct 28 2015 |
1521 |
261.34 |
| Oct 21 2015 |
428 |
215.71 |
| Oct 21 2015 |
12732 |
430.7 |
| Oct 21 2015 |
13623 |
435.32 |
| Oct 21 2015 |
1523 |
261.34 |
| Oct 14 2015 |
428 |
215.71 |
| Oct 14 2015 |
12731 |
430.7 |
| Oct 14 2015 |
13639 |
435.32 |
| Oct 14 2015 |
1520 |
261.34 |
| Oct 07 2015 |
428 |
215.71 |
| Oct 07 2015 |
12752 |
430.7 |
| Oct 07 2015 |
13614 |
435.32 |
| Oct 07 2015 |
1518 |
261.34 |
| Sep 30 2015 |
433 |
215.71 |
| Sep 30 2015 |
12761 |
430.7 |
| Sep 30 2015 |
13613 |
435.32 |
| Sep 30 2015 |
1518 |
261.34 |
| Sep 23 2015 |
436 |
215.71 |
| Sep 23 2015 |
12833 |
430.7 |
| Sep 23 2015 |
13601 |
435.32 |
| Sep 23 2015 |
1523 |
261.34 |
| Sep 16 2015 |
435 |
215.71 |
| Sep 16 2015 |
12718 |
430.7 |
| Sep 16 2015 |
13597 |
435.32 |
| Sep 16 2015 |
1528 |
261.34 |
| Sep 09 2015 |
438 |
215.71 |
| Sep 09 2015 |
12677 |
430.7 |
| Sep 09 2015 |
13592 |
435.32 |
| Sep 09 2015 |
1523 |
261.34 |
| Sep 02 2015 |
433 |
215.71 |
| Sep 02 2015 |
12737 |
430.7 |
| Sep 02 2015 |
13502 |
435.32 |
| Sep 02 2015 |
1526 |
261.34 |
| Aug 26 2015 |
421 |
215.71 |
| Aug 26 2015 |
12879 |
430.7 |
| Aug 26 2015 |
13690 |
435.32 |
| Aug 26 2015 |
1543 |
261.34 |
| Aug 19 2015 |
111 |
175.72 |
| Aug 19 2015 |
13089 |
430.7 |
| Aug 19 2015 |
13719 |
435.32 |
| Aug 19 2015 |
2130 |
274.46 |
| Aug 12 2015 |
110 |
174.85 |
| Aug 12 2015 |
13094 |
430.7 |
| Aug 12 2015 |
13809 |
435.32 |
| Aug 12 2015 |
5480 |
321.74 |
| Aug 05 2015 |
111 |
174.85 |
| Aug 05 2015 |
13096 |
430.28 |
| Aug 05 2015 |
14745 |
444.87 |
| Aug 05 2015 |
5473 |
321.74 |
| Jul 29 2015 |
102 |
174.85 |
| Jul 29 2015 |
13132 |
430.28 |
| Jul 29 2015 |
14884 |
444.87 |
| Jul 29 2015 |
5529 |
321.74 |
| Jul 22 2015 |
105 |
174.85 |
| Jul 22 2015 |
13175 |
430.28 |
| Jul 22 2015 |
14857 |
444.87 |
| Jul 22 2015 |
5501 |
321.74 |
| Jul 15 2015 |
125 |
174.85 |
| Jul 15 2015 |
13431 |
430.28 |
| Jul 15 2015 |
14955 |
444.87 |
| Jul 15 2015 |
6899 |
335.29 |
| Jul 08 2015 |
10830 |
406.77 |
| Jul 08 2015 |
9197 |
388.45 |
| Jul 08 2015 |
11219 |
371.93 |
| Jul 01 2015 |
10896 |
406.77 |
| Jul 01 2015 |
9262 |
388.45 |
| Jul 01 2015 |
11291 |
371.93 |
| Jun 24 2015 |
10906 |
406.77 |
| Jun 24 2015 |
4610 |
334.01 |
| Jun 24 2015 |
12321 |
379.61 |
| Jun 17 2015 |
2886 |
310.39 |
| Jun 17 2015 |
7169 |
370.73 |
| Jun 17 2015 |
3276 |
313.25 |
| Jun 17 2015 |
12395 |
379.61 |
| Jun 10 2015 |
5356 |
370.97 |
| Jun 10 2015 |
6142 |
359.1 |
| Jun 10 2015 |
3304 |
313.25 |
| Jun 10 2015 |
12341 |
379.61 |
| Jun 03 2015 |
5330 |
370.97 |
| Jun 03 2015 |
6303 |
359.27 |
| Jun 03 2015 |
3342 |
313.25 |
| Jun 03 2015 |
9306 |
353.58 |
| May 27 2015 |
5282 |
370.97 |
| May 27 2015 |
4431 |
336.22 |
| May 27 2015 |
3366 |
313.25 |
| May 27 2015 |
9255 |
353.58 |
| May 20 2015 |
5266 |
370.97 |
| May 20 2015 |
3481 |
321.85 |
| May 20 2015 |
3394 |
313.25 |
| May 20 2015 |
9337 |
353.58 |
| May 13 2015 |
5300 |
370.97 |
| May 13 2015 |
3527 |
321.85 |
| May 13 2015 |
3395 |
313.25 |
| May 13 2015 |
9369 |
353.58 |
| May 06 2015 |
4996 |
370.97 |
| May 06 2015 |
3470 |
321.85 |
| May 06 2015 |
3269 |
313.25 |
| May 06 2015 |
9150 |
353.58 |
| Apr 29 2015 |
5148 |
370.97 |
| Apr 29 2015 |
3551 |
321.85 |
| Apr 29 2015 |
3348 |
313.25 |
| Apr 29 2015 |
9233 |
353.58 |
| Apr 22 2015 |
5216 |
370.97 |
| Apr 22 2015 |
3582 |
321.85 |
| Apr 22 2015 |
3381 |
313.25 |
| Apr 22 2015 |
9300 |
353.58 |
| Apr 15 2015 |
5169 |
370.97 |
| Apr 15 2015 |
3609 |
321.85 |
| Apr 15 2015 |
3384 |
313.25 |
| Apr 15 2015 |
9342 |
353.58 |
| Apr 08 2015 |
5172 |
370.97 |
| Apr 08 2015 |
3615 |
321.85 |
| Apr 08 2015 |
3438 |
313.25 |
| Apr 08 2015 |
9392 |
353.58 |
| Apr 01 2015 |
5136 |
370.97 |
| Apr 01 2015 |
3666 |
321.85 |
| Apr 01 2015 |
3492 |
313.25 |
| Apr 01 2015 |
9546 |
353.58 |
| Mar 25 2015 |
5132 |
370.97 |
| Mar 25 2015 |
3513 |
321.85 |
| Mar 25 2015 |
3047 |
306.6 |
| Mar 25 2015 |
5923 |
320.72 |
| Mar 18 2015 |
4980 |
370.97 |
| Mar 18 2015 |
3449 |
321.85 |
| Mar 18 2015 |
3066 |
306.6 |
| Mar 18 2015 |
4451 |
303.46 |
| Mar 11 2015 |
5140 |
370.97 |
| Mar 11 2015 |
3524 |
321.85 |
| Mar 11 2015 |
3096 |
306.6 |
| Mar 11 2015 |
4669 |
303.46 |
| Mar 04 2015 |
5202 |
370.97 |
| Mar 04 2015 |
3595 |
321.85 |
| Mar 04 2015 |
3148 |
306.6 |
| Mar 04 2015 |
4713 |
303.46 |
| Feb 25 2015 |
5148 |
370.97 |
| Feb 25 2015 |
3615 |
321.85 |
| Feb 25 2015 |
3156 |
306.6 |
| Feb 25 2015 |
4733 |
303.46 |
| Feb 18 2015 |
5178 |
370.97 |
| Feb 18 2015 |
3713 |
321.85 |
| Feb 18 2015 |
3196 |
306.6 |
| Feb 18 2015 |
4802 |
303.46 |
| Feb 11 2015 |
5205 |
370.97 |
| Feb 11 2015 |
3733 |
321.85 |
| Feb 11 2015 |
3206 |
306.6 |
| Feb 11 2015 |
4813 |
303.46 |
| Feb 04 2015 |
5205 |
370.97 |
| Feb 04 2015 |
3756 |
321.85 |
| Feb 04 2015 |
3215 |
306.6 |
| Feb 04 2015 |
4825 |
303.46 |
| Jan 28 2015 |
5205 |
370.97 |
| Jan 28 2015 |
3757 |
321.85 |
| Jan 28 2015 |
3233 |
306.6 |
| Jan 28 2015 |
4837 |
303.46 |
| Jan 21 2015 |
5211 |
370.97 |
| Jan 21 2015 |
3769 |
321.85 |
| Jan 21 2015 |
3239 |
306.6 |
| Jan 21 2015 |
4854 |
303.46 |
| Jan 14 2015 |
5211 |
370.97 |
| Jan 14 2015 |
3774 |
321.85 |
| Jan 14 2015 |
3250 |
306.6 |
| Jan 14 2015 |
4862 |
303.46 |
| Jan 07 2015 |
5211 |
370.97 |
| Jan 07 2015 |
3774 |
321.85 |
| Jan 07 2015 |
3250 |
306.6 |
| Jan 07 2015 |
4858 |
303.46 |
| Dec 31 2014 |
5214 |
370.97 |
| Dec 31 2014 |
3774 |
321.85 |
| Dec 31 2014 |
3250 |
306.6 |
| Dec 31 2014 |
4859 |
303.46 |
| Dec 24 2014 |
5214 |
370.97 |
| Dec 24 2014 |
3774 |
321.85 |
| Dec 24 2014 |
3250 |
306.6 |
| Dec 24 2014 |
4859 |
303.46 |
| Dec 17 2014 |
5214 |
370.97 |
| Dec 17 2014 |
3774 |
321.85 |
| Dec 17 2014 |
3250 |
306.6 |
| Dec 17 2014 |
4859 |
303.46 |
| Dec 10 2014 |
5214 |
370.97 |
| Dec 10 2014 |
3774 |
321.85 |
| Dec 10 2014 |
3250 |
306.6 |
| Dec 10 2014 |
4859 |
303.46 |
| Dec 03 2014 |
5215 |
370.97 |
| Dec 03 2014 |
3774 |
321.85 |
| Dec 03 2014 |
3250 |
306.6 |
| Dec 03 2014 |
4859 |
303.46 |
| Nov 26 2014 |
5215 |
370.97 |
| Nov 26 2014 |
3774 |
321.85 |
| Nov 26 2014 |
3250 |
306.6 |
| Nov 26 2014 |
4859 |
303.46 |
| Nov 19 2014 |
5215 |
370.97 |
| Nov 19 2014 |
3774 |
321.85 |
| Nov 19 2014 |
3250 |
306.6 |
| Nov 19 2014 |
4858 |
303.46 |
| Nov 12 2014 |
5215 |
370.97 |
| Nov 12 2014 |
3774 |
321.85 |
| Nov 12 2014 |
3250 |
306.6 |
| Nov 12 2014 |
4858 |
303.46 |
| Nov 05 2014 |
5215 |
370.97 |
| Nov 05 2014 |
3774 |
321.85 |
| Nov 05 2014 |
3250 |
306.6 |
| Nov 05 2014 |
4858 |
303.46 |
| Oct 29 2014 |
5215 |
370.97 |
| Oct 29 2014 |
3774 |
321.85 |
| Oct 29 2014 |
3250 |
306.6 |
| Oct 29 2014 |
4858 |
303.46 |
| Oct 22 2014 |
5214 |
370.97 |
| Oct 22 2014 |
3774 |
321.85 |
| Oct 22 2014 |
3246 |
306.6 |
| Oct 22 2014 |
4868 |
303.46 |
| Oct 15 2014 |
5211 |
370.97 |
| Oct 15 2014 |
3770 |
321.85 |
| Oct 15 2014 |
3243 |
306.6 |
| Oct 15 2014 |
4867 |
303.46 |
| Oct 08 2014 |
5209 |
370.97 |
| Oct 08 2014 |
3781 |
321.85 |
| Oct 08 2014 |
3240 |
306.6 |
| Oct 08 2014 |
4876 |
303.46 |
| Oct 01 2014 |
5213 |
370.97 |
| Oct 01 2014 |
3782 |
321.85 |
| Oct 01 2014 |
3252 |
306.6 |
| Oct 01 2014 |
4883 |
303.46 |
| Sep 24 2014 |
5190 |
370.97 |
| Sep 24 2014 |
3787 |
321.85 |
| Sep 24 2014 |
3270 |
306.6 |
| Sep 24 2014 |
4863 |
303.46 |
| Sep 17 2014 |
5173 |
370.97 |
| Sep 17 2014 |
3769 |
321.85 |
| Sep 17 2014 |
3300 |
306.6 |
| Sep 17 2014 |
4889 |
303.46 |
| Sep 10 2014 |
5176 |
370.97 |
| Sep 10 2014 |
3777 |
321.85 |
| Sep 10 2014 |
3288 |
306.6 |
| Sep 10 2014 |
4900 |
303.46 |
| Sep 03 2014 |
5177 |
370.97 |
| Sep 03 2014 |
3781 |
321.85 |
| Sep 03 2014 |
3331 |
306.6 |
| Sep 03 2014 |
4951 |
303.46 |
| Aug 27 2014 |
5077 |
370.97 |
| Aug 27 2014 |
3739 |
321.85 |
| Aug 27 2014 |
3371 |
306.6 |
| Aug 27 2014 |
4948 |
303.46 |
| Aug 20 2014 |
5066 |
370.97 |
| Aug 20 2014 |
3755 |
321.85 |
| Aug 20 2014 |
3372 |
306.6 |
| Aug 20 2014 |
4962 |
303.46 |
| Aug 13 2014 |
5103 |
370.97 |
| Aug 13 2014 |
3764 |
321.85 |
| Aug 13 2014 |
3411 |
306.6 |
| Aug 13 2014 |
4796 |
300.56 |
| Aug 06 2014 |
5075 |
370.97 |
| Aug 06 2014 |
3822 |
321.85 |
| Aug 06 2014 |
3439 |
306.6 |
| Aug 06 2014 |
4777 |
300.05 |
| Jul 30 2014 |
5155 |
370.97 |
| Jul 30 2014 |
3834 |
321.85 |
| Jul 30 2014 |
3462 |
306.6 |
| Jul 30 2014 |
4826 |
300.05 |
| Jul 23 2014 |
5048 |
370.97 |
| Jul 23 2014 |
3859 |
321.85 |
| Jul 23 2014 |
3419 |
306.6 |
| Jul 23 2014 |
4824 |
300.05 |
| Jul 16 2014 |
5146 |
370.97 |
| Jul 16 2014 |
3890 |
321.85 |
| Jul 16 2014 |
3393 |
306.6 |
| Jul 16 2014 |
4782 |
300.05 |
| Jul 09 2014 |
5022 |
370.97 |
| Jul 09 2014 |
4808 |
335.51 |
| Jul 09 2014 |
3472 |
306.6 |
| Jul 09 2014 |
4786 |
300.1 |
| Jul 02 2014 |
5165 |
370.97 |
| Jul 02 2014 |
4847 |
335.51 |
| Jul 02 2014 |
3511 |
306.6 |
| Jul 02 2014 |
4882 |
300.1 |
| Jun 25 2014 |
7815 |
431.54 |
| Jun 25 2014 |
5653 |
346.49 |
| Jun 25 2014 |
5811 |
340.6 |
| Jun 25 2014 |
6001 |
313.86 |
| Jun 18 2014 |
7775 |
431.54 |
| Jun 18 2014 |
5674 |
346.49 |
| Jun 18 2014 |
8227 |
368.88 |
| Jun 18 2014 |
6938 |
323.72 |
| Jun 11 2014 |
5721 |
346.44 |
| Jun 11 2014 |
9995 |
387.7 |
| Jun 11 2014 |
7445 |
328.27 |
| Jun 04 2014 |
6796 |
358.97 |
| Jun 04 2014 |
10201 |
387.7 |
| Jun 04 2014 |
8689 |
339.78 |
| May 28 2014 |
7765 |
369.57 |
| May 28 2014 |
10246 |
387.7 |
| May 28 2014 |
10202 |
353.22 |
| May 21 2014 |
8912 |
381.18 |
| May 21 2014 |
12056 |
405.83 |
| May 21 2014 |
11842 |
366.02 |
| May 14 2014 |
8980 |
381.18 |
| May 14 2014 |
12135 |
405.83 |
| May 14 2014 |
13022 |
374.21 |
| May 07 2014 |
8732 |
381.18 |
| May 07 2014 |
11951 |
405.83 |
| May 07 2014 |
12846 |
374.21 |
| Apr 30 2014 |
9065 |
381.18 |
| Apr 30 2014 |
12365 |
405.83 |
| Apr 30 2014 |
13211 |
374.21 |
| Apr 23 2014 |
9617 |
384.62 |
| Apr 23 2014 |
12482 |
405.83 |
| Apr 23 2014 |
12998 |
371.37 |
| Apr 16 2014 |
9657 |
384.62 |
| Apr 16 2014 |
12413 |
405.83 |
| Apr 16 2014 |
12930 |
371.37 |
| Apr 09 2014 |
10002 |
384.62 |
| Apr 09 2014 |
12547 |
405.83 |
| Apr 09 2014 |
13117 |
371.37 |
| Apr 02 2014 |
10037 |
384.62 |
| Apr 02 2014 |
14188 |
420.39 |
| Apr 02 2014 |
14122 |
380.59 |
| Mar 26 2014 |
9865 |
384.62 |
| Mar 26 2014 |
14458 |
420.39 |
| Mar 26 2014 |
14176 |
380.59 |
| Mar 19 2014 |
9845 |
384.62 |
| Mar 19 2014 |
14535 |
420.39 |
| Mar 19 2014 |
14205 |
380.59 |
| Mar 12 2014 |
9873 |
384.62 |
| Mar 12 2014 |
14541 |
420.39 |
| Mar 12 2014 |
14211 |
380.59 |
| Mar 05 2014 |
11612 |
403.3 |
| Mar 05 2014 |
14576 |
420.39 |
| Mar 05 2014 |
14558 |
383.76 |
| Feb 26 2014 |
13369 |
419.69 |
| Feb 26 2014 |
15916 |
432.56 |
| Feb 26 2014 |
14564 |
383.76 |
| Feb 19 2014 |
13446 |
419.69 |
| Feb 19 2014 |
15939 |
432.56 |
| Feb 19 2014 |
14590 |
383.76 |
| Feb 12 2014 |
14029 |
425.06 |
| Feb 12 2014 |
15945 |
432.56 |
| Feb 12 2014 |
15075 |
387.47 |
| Feb 05 2014 |
14055 |
425.06 |
| Feb 05 2014 |
16050 |
432.56 |
| Feb 05 2014 |
15143 |
387.47 |
| Jan 29 2014 |
13990 |
425.06 |
| Jan 29 2014 |
16159 |
432.56 |
| Jan 29 2014 |
15151 |
387.47 |
| Jan 22 2014 |
13931 |
425.06 |
| Jan 22 2014 |
16123 |
432.56 |
| Jan 22 2014 |
15104 |
387.47 |
| Jan 15 2014 |
13937 |
425.06 |
| Jan 15 2014 |
16163 |
432.56 |
| Jan 15 2014 |
15141 |
387.47 |
| Jan 08 2014 |
13852 |
425.06 |
| Jan 08 2014 |
16183 |
432.56 |
| Jan 08 2014 |
15112 |
387.47 |
| Jan 01 2014 |
13852 |
425.06 |
| Jan 01 2014 |
16187 |
432.56 |
| Jan 01 2014 |
15112 |
387.47 |
| Dec 25 2013 |
13852 |
425.06 |
| Dec 25 2013 |
16187 |
432.56 |
| Dec 25 2013 |
15114 |
387.47 |
| Dec 18 2013 |
13852 |
425.06 |
| Dec 18 2013 |
16187 |
432.56 |
| Dec 18 2013 |
15114 |
387.47 |
| Dec 11 2013 |
13853 |
425.06 |
| Dec 11 2013 |
16187 |
432.56 |
| Dec 11 2013 |
15115 |
387.47 |
| Dec 04 2013 |
13854 |
425.06 |
| Dec 04 2013 |
16187 |
432.56 |
| Dec 04 2013 |
15116 |
387.47 |
| Nov 27 2013 |
13854 |
425.06 |
| Nov 27 2013 |
16187 |
432.56 |
| Nov 27 2013 |
15116 |
387.47 |
| Nov 20 2013 |
13854 |
425.06 |
| Nov 20 2013 |
16187 |
432.56 |
| Nov 20 2013 |
15117 |
387.47 |
| Nov 13 2013 |
13854 |
425.06 |
| Nov 13 2013 |
16189 |
432.56 |
| Nov 13 2013 |
15117 |
387.47 |
| Nov 06 2013 |
13854 |
425.06 |
| Nov 06 2013 |
16189 |
432.56 |
| Nov 06 2013 |
15117 |
387.47 |
| Oct 30 2013 |
13854 |
425.06 |
| Oct 30 2013 |
16187 |
432.56 |
| Oct 30 2013 |
15116 |
387.47 |
| Oct 23 2013 |
13848 |
425.06 |
| Oct 23 2013 |
16188 |
432.56 |
| Oct 23 2013 |
15113 |
387.47 |
| Oct 16 2013 |
13870 |
425.06 |
| Oct 16 2013 |
16164 |
432.56 |
| Oct 16 2013 |
15123 |
387.47 |
| Oct 09 2013 |
13721 |
425.06 |
| Oct 09 2013 |
16152 |
432.56 |
| Oct 09 2013 |
15056 |
387.47 |
| Oct 02 2013 |
13740 |
425.06 |
| Oct 02 2013 |
16142 |
432.56 |
| Oct 02 2013 |
15076 |
387.47 |
| Sep 25 2013 |
13718 |
425.06 |
| Sep 25 2013 |
16056 |
432.56 |
| Sep 25 2013 |
15035 |
387.47 |
| Sep 18 2013 |
13597 |
425.06 |
| Sep 18 2013 |
15966 |
432.56 |
| Sep 18 2013 |
14910 |
387.47 |
| Sep 11 2013 |
13568 |
425.06 |
| Sep 11 2013 |
15876 |
432.56 |
| Sep 11 2013 |
14825 |
387.47 |
| Sep 04 2013 |
13708 |
425.06 |
| Sep 04 2013 |
15875 |
432.56 |
| Sep 04 2013 |
14942 |
387.47 |
| Aug 28 2013 |
13651 |
425.06 |
| Aug 28 2013 |
15845 |
432.56 |
| Aug 28 2013 |
14917 |
387.47 |
| Aug 21 2013 |
13724 |
425.06 |
| Aug 21 2013 |
15926 |
432.56 |
| Aug 21 2013 |
15011 |
387.47 |
| Aug 14 2013 |
13743 |
425.06 |
| Aug 14 2013 |
16010 |
432.56 |
| Aug 14 2013 |
14744 |
387.47 |
| Aug 07 2013 |
13761 |
425.06 |
| Aug 07 2013 |
18959 |
458.66 |
| Aug 07 2013 |
16198 |
397.13 |
| Jul 31 2013 |
14003 |
425.06 |
| Jul 31 2013 |
19134 |
458.66 |
| Jul 31 2013 |
16380 |
397.13 |
| Jul 24 2013 |
15436 |
439.39 |
| Jul 24 2013 |
22077 |
485.61 |
| Jul 24 2013 |
20617 |
425.7 |
| Jul 17 2013 |
17886 |
462.23 |
| Jul 17 2013 |
22186 |
485.61 |
| Jul 17 2013 |
24017 |
448.67 |
| Jul 10 2013 |
25588 |
557.69 |
| Jul 10 2013 |
22360 |
485.61 |
| Jul 10 2013 |
29690 |
485.61 |
| Jul 03 2013 |
25538 |
557.69 |
| Jul 03 2013 |
22544 |
485.61 |
| Jul 03 2013 |
29686 |
485.61 |
| Jun 26 2013 |
25444 |
557.69 |
| Jun 26 2013 |
24216 |
500.42 |
| Jun 26 2013 |
33188 |
511.88 |
| Jun 19 2013 |
25665 |
557.69 |
| Jun 19 2013 |
25508 |
513.76 |
| Jun 19 2013 |
34651 |
524.74 |
| Jun 12 2013 |
25713 |
557.69 |
| Jun 12 2013 |
25565 |
513.76 |
| Jun 12 2013 |
34960 |
524.74 |
| Jun 05 2013 |
25438 |
557.69 |
| Jun 05 2013 |
25145 |
513.76 |
| Jun 05 2013 |
34612 |
524.74 |
| May 29 2013 |
25312 |
557.69 |
| May 29 2013 |
25221 |
513.76 |
| May 29 2013 |
34648 |
524.74 |
| May 22 2013 |
25774 |
557.69 |
| May 22 2013 |
23757 |
492.04 |
| May 22 2013 |
33002 |
505.17 |
| May 15 2013 |
25728 |
557.69 |
| May 15 2013 |
23915 |
492.04 |
| May 15 2013 |
33022 |
505.17 |
| May 08 2013 |
22350 |
507.48 |
| May 08 2013 |
23812 |
492.04 |
| May 08 2013 |
30319 |
485.08 |
| May 01 2013 |
21098 |
487.58 |
| May 01 2013 |
23908 |
492.04 |
| May 01 2013 |
27602 |
464.34 |
| Apr 24 2013 |
20485 |
487.58 |
| Apr 24 2013 |
23861 |
492.04 |
| Apr 24 2013 |
27447 |
464.34 |
| Apr 17 2013 |
20580 |
487.58 |
| Apr 17 2013 |
23767 |
492.04 |
| Apr 17 2013 |
27566 |
464.34 |
| Apr 10 2013 |
22591 |
514.92 |
| Apr 10 2013 |
23327 |
492.04 |
| Apr 10 2013 |
27351 |
464.34 |
| Apr 03 2013 |
22512 |
514.92 |
| Apr 03 2013 |
19208 |
450.81 |
| Apr 03 2013 |
22534 |
433.86 |
| Mar 27 2013 |
22958 |
514.92 |
| Mar 27 2013 |
19188 |
450.81 |
| Mar 27 2013 |
22665 |
433.86 |
| Mar 20 2013 |
22777 |
514.92 |
| Mar 20 2013 |
18894 |
450.81 |
| Mar 20 2013 |
22612 |
433.86 |
| Mar 13 2013 |
18656 |
557.69 |
| Mar 13 2013 |
22561 |
433.86 |
| Oct 19 2012 |
20098 |
500.66 |
| Oct 19 2012 |
14133 |
421.42 |
| Oct 19 2012 |
22559 |
440.63 |
| Sep 23 2012 |
19747 |
500.66 |
| Sep 23 2012 |
14051 |
421.42 |
| Sep 23 2012 |
22362 |
440.63 |
| Aug 31 2012 |
18903 |
500.66 |
| Aug 31 2012 |
13688 |
421.42 |
| Aug 31 2012 |
21871 |
440.63 |
| Aug 24 2012 |
18667 |
500.66 |
| Aug 24 2012 |
13525 |
421.42 |
| Aug 24 2012 |
21675 |
440.63 |
| Aug 10 2012 |
17993 |
500.66 |
| Aug 10 2012 |
13075 |
421.42 |
| Aug 10 2012 |
21127 |
440.63 |
| Aug 03 2012 |
17592 |
500.66 |
| Aug 03 2012 |
12866 |
421.42 |
| Aug 03 2012 |
20862 |
440.63 |
| Jul 27 2012 |
17344 |
500.66 |
| Jul 27 2012 |
12453 |
421.42 |
| Jul 27 2012 |
20466 |
440.63 |
| Jul 06 2012 |
16528 |
500.66 |
| Jul 06 2012 |
11863 |
421.42 |
| Jul 06 2012 |
19892 |
440.63 |
| Jun 22 2012 |
16223 |
500.66 |
| Jun 22 2012 |
10794 |
421.42 |
| Jun 22 2012 |
19086 |
440.63 |
| Jun 15 2012 |
16027 |
500.66 |
| Jun 15 2012 |
10791 |
421.42 |
| Jun 15 2012 |
19501 |
440.63 |
| Jun 08 2012 |
15738 |
500.66 |
| Jun 08 2012 |
10759 |
421.42 |
| Jun 08 2012 |
19349 |
440.63 |
| Jun 01 2012 |
15690 |
500.66 |
| Jun 01 2012 |
11383 |
439.81 |
| Jun 01 2012 |
20415 |
451.5 |
| May 25 2012 |
14680 |
501.44 |
| May 25 2012 |
9654 |
444.13 |
| May 25 2012 |
20752 |
466.88 |
| May 18 2012 |
14748 |
501.44 |
| May 18 2012 |
9799 |
444.13 |
| May 18 2012 |
20986 |
466.88 |
| May 11 2012 |
14835 |
516.17 |
| May 11 2012 |
9696 |
444.13 |
| May 11 2012 |
21119 |
469.29 |
| May 04 2012 |
14865 |
550.36 |
| May 04 2012 |
9320 |
444.13 |
| May 04 2012 |
22132 |
486.62 |
| Apr 27 2012 |
13169 |
550.36 |
| Apr 27 2012 |
9041 |
444.13 |
| Apr 27 2012 |
21383 |
486.62 |
| Apr 13 2012 |
9116 |
503.78 |
| Apr 13 2012 |
8683 |
462.8 |
| Apr 13 2012 |
18984 |
476.46 |
| Apr 06 2012 |
8188 |
503.78 |
| Apr 06 2012 |
8979 |
494.99 |
| Apr 06 2012 |
20030 |
499.38 |
| Mar 27 2012 |
8032 |
503.78 |
| Mar 27 2012 |
8600 |
494.99 |
| Mar 27 2012 |
19602 |
499.38 |
| Sep 23 2011 |
11662 |
503.78 |
| Sep 23 2011 |
11269 |
494.99 |
| Sep 23 2011 |
16943 |
499.38 |
| Sep 16 2011 |
11637 |
503.78 |
| Sep 16 2011 |
11196 |
494.99 |
| Sep 16 2011 |
16898 |
499.38 |
| Sep 10 2011 |
11392 |
503.78 |
| Sep 10 2011 |
10971 |
494.99 |
| Sep 10 2011 |
16543 |
499.38 |
| Sep 02 2011 |
11224 |
503.78 |
| Sep 02 2011 |
10909 |
494.99 |
| Sep 02 2011 |
16415 |
499.38 |
| Aug 26 2011 |
11190 |
503.78 |
| Aug 26 2011 |
10902 |
494.99 |
| Aug 26 2011 |
16390 |
499.38 |
| Aug 19 2011 |
10954 |
503.78 |
| Aug 19 2011 |
10478 |
494.99 |
| Aug 19 2011 |
15415 |
499.38 |
| Aug 12 2011 |
10894 |
503.78 |
| Aug 12 2011 |
10217 |
494.99 |
| Aug 12 2011 |
15222 |
499.38 |
| Aug 05 2011 |
10855 |
503.78 |
| Aug 05 2011 |
15328 |
503.78 |
