Aug 17 2018 |
6172 |
455.88 |
Aug 10 2018 |
6170 |
455.88 |
Aug 03 2018 |
6212 |
455.88 |
Jul 27 2018 |
6291 |
455.88 |
Jul 20 2018 |
6398 |
455.88 |
Jul 13 2018 |
6478 |
455.88 |
Jul 06 2018 |
6466 |
455.88 |
Jun 29 2018 |
6448 |
455.88 |
Jun 22 2018 |
6548 |
455.88 |
Jun 15 2018 |
6561 |
455.88 |
Jun 08 2018 |
6658 |
455.88 |
Jun 01 2018 |
6613 |
455.88 |
May 25 2018 |
6623 |
455.88 |
May 18 2018 |
6552 |
455.88 |
May 11 2018 |
6507 |
455.88 |
May 04 2018 |
6558 |
455.88 |
Apr 27 2018 |
6654 |
455.88 |
Apr 20 2018 |
6606 |
455.88 |
Apr 13 2018 |
6470 |
455.88 |
Apr 06 2018 |
6481 |
455.88 |
Mar 30 2018 |
6478 |
455.88 |
Mar 23 2018 |
6384 |
455.88 |
Mar 16 2018 |
6287 |
455.88 |
Mar 09 2018 |
6242 |
455.88 |
Mar 02 2018 |
6426 |
455.88 |
Feb 23 2018 |
6562 |
455.88 |
Feb 16 2018 |
6506 |
455.88 |
Feb 09 2018 |
6535 |
455.88 |
Feb 02 2018 |
6573 |
455.88 |
Jan 26 2018 |
6573 |
455.88 |
Jan 19 2018 |
6573 |
455.88 |
Jan 12 2018 |
6536 |
455.88 |
Jan 05 2018 |
6536 |
455.88 |
Dec 29 2017 |
6566 |
455.88 |
Dec 22 2017 |
6566 |
455.88 |
Dec 15 2017 |
6566 |
455.88 |
Dec 08 2017 |
6566 |
455.88 |
Dec 01 2017 |
6565 |
455.88 |
Nov 24 2017 |
6565 |
455.88 |
Nov 17 2017 |
6565 |
455.88 |
Nov 10 2017 |
6565 |
455.88 |
Nov 03 2017 |
6565 |
455.88 |
Oct 27 2017 |
6565 |
455.88 |
Oct 20 2017 |
6545 |
455.88 |
Oct 13 2017 |
6560 |
455.88 |
Oct 06 2017 |
6560 |
455.88 |
Sep 29 2017 |
6565 |
455.88 |
Sep 22 2017 |
6558 |
455.88 |
Sep 15 2017 |
6442 |
455.88 |
Oct 07 2016 |
11087 |
427.11 |
Oct 07 2016 |
14580 |
427.11 |
Sep 30 2016 |
11094 |
427.11 |
Sep 30 2016 |
14593 |
427.11 |
Sep 23 2016 |
10981 |
427.11 |
Sep 23 2016 |
14495 |
427.11 |
Sep 16 2016 |
10945 |
427.11 |
Sep 16 2016 |
14524 |
427.11 |
Sep 09 2016 |
11066 |
427.11 |
Sep 09 2016 |
14592 |
427.11 |
Sep 02 2016 |
11110 |
427.11 |
Sep 02 2016 |
14749 |
427.11 |
Aug 26 2016 |
10838 |
427.11 |
Aug 26 2016 |
14514 |
427.11 |
Aug 19 2016 |
10874 |
427.11 |
Aug 19 2016 |
14542 |
427.11 |
Aug 12 2016 |
10883 |
427.11 |
Aug 12 2016 |
15916 |
427.11 |
Aug 05 2016 |
10921 |
427.11 |
Aug 05 2016 |
16033 |
427.11 |
Jul 29 2016 |
10783 |
427.11 |
Jul 29 2016 |
16165 |
427.11 |
Jul 22 2016 |
10919 |
427.11 |
Jul 22 2016 |
16345 |
427.11 |
Jun 22 2016 |
11062 |
427.11 |
Jun 22 2016 |
17333 |
427.11 |
Jun 15 2016 |
11213 |
427.11 |
Jun 15 2016 |
17538 |
427.11 |
Jun 08 2016 |
11242 |
427.11 |
Jun 08 2016 |
17583 |
427.11 |
Jun 01 2016 |
11311 |
427.11 |
Jun 01 2016 |
17851 |
427.11 |
May 25 2016 |
11332 |
427.11 |
May 25 2016 |
17752 |
427.11 |
May 18 2016 |
11417 |
427.11 |
May 18 2016 |
17890 |
427.11 |
May 11 2016 |
11440 |
427.11 |
May 11 2016 |
17873 |
427.11 |
May 04 2016 |
11371 |
427.11 |
May 04 2016 |
17811 |
427.11 |
Apr 27 2016 |
11574 |
427.11 |
Apr 27 2016 |
18056 |
427.11 |
Apr 20 2016 |
11529 |
427.11 |
Apr 20 2016 |
18111 |
427.11 |
Apr 13 2016 |
11829 |
427.11 |
Apr 13 2016 |
18067 |
427.11 |
Apr 06 2016 |
12100 |
427.11 |
Apr 06 2016 |
18278 |
427.11 |
Mar 30 2016 |
11979 |
427.11 |
Mar 30 2016 |
18151 |
427.11 |
Mar 23 2016 |
12226 |
427.11 |
Mar 23 2016 |
18304 |
427.11 |
Mar 16 2016 |
12312 |
427.11 |
Mar 16 2016 |
18239 |
427.11 |
Mar 09 2016 |
12368 |
427.11 |
Mar 09 2016 |
18291 |
427.11 |
Mar 02 2016 |
12206 |
427.11 |
Mar 02 2016 |
18174 |
427.11 |
Feb 24 2016 |
12207 |
427.11 |
Feb 24 2016 |
18103 |
427.11 |
Feb 17 2016 |
12354 |
427.11 |
Feb 17 2016 |
18282 |
427.11 |
Feb 10 2016 |
12322 |
427.11 |
Feb 10 2016 |
18272 |
427.11 |
Feb 03 2016 |
12325 |
427.11 |
Feb 03 2016 |
18266 |
427.11 |
Jan 27 2016 |
12362 |
427.11 |
Jan 27 2016 |
18287 |
427.11 |
Jan 20 2016 |
12358 |
427.11 |
Jan 20 2016 |
18293 |
427.11 |
Jan 13 2016 |
12365 |
427.11 |
Jan 13 2016 |
18313 |
427.11 |
Jan 06 2016 |
12365 |
427.11 |
Jan 06 2016 |
18322 |
427.11 |
Dec 30 2015 |
12365 |
427.11 |
Dec 30 2015 |
18322 |
427.11 |
Dec 23 2015 |
12366 |
427.11 |
Dec 23 2015 |
18321 |
427.11 |
Dec 16 2015 |
12366 |
427.11 |
Dec 16 2015 |
18321 |
427.11 |
Dec 09 2015 |
12365 |
427.11 |
Dec 09 2015 |
18325 |
427.11 |
Dec 02 2015 |
12366 |
427.11 |
Dec 02 2015 |
18327 |
427.11 |
Nov 25 2015 |
12366 |
427.11 |
Nov 25 2015 |
18328 |
427.11 |
Nov 18 2015 |
12365 |
427.11 |
Nov 18 2015 |
18328 |
427.11 |
Nov 11 2015 |
12356 |
427.11 |
Nov 11 2015 |
18318 |
427.11 |
Nov 04 2015 |
12356 |
427.11 |
Nov 04 2015 |
18318 |
427.11 |
Oct 28 2015 |
12357 |
427.11 |
Oct 28 2015 |
18294 |
427.11 |
Oct 21 2015 |
12314 |
427.11 |
Oct 21 2015 |
18276 |
427.11 |
Oct 07 2015 |
9692 |
402.93 |
Oct 07 2015 |
14711 |
402.93 |
Sep 30 2015 |
9699 |
402.93 |
Sep 30 2015 |
14728 |
402.93 |
Sep 23 2015 |
9750 |
402.93 |
Sep 23 2015 |
14771 |
402.93 |
Sep 16 2015 |
9645 |
402.93 |
Sep 16 2015 |
14716 |
402.93 |
Sep 09 2015 |
9612 |
402.93 |
Sep 09 2015 |
14674 |
402.93 |
Sep 02 2015 |
9667 |
402.93 |
Sep 02 2015 |
14665 |
402.93 |
Aug 26 2015 |
9806 |
402.93 |
Aug 26 2015 |
14830 |
402.93 |
Aug 19 2015 |
9995 |
402.93 |
Aug 19 2015 |
15013 |
402.93 |
Aug 12 2015 |
9997 |
402.93 |
Aug 12 2015 |
15043 |
402.93 |
Aug 05 2015 |
10071 |
402.93 |
Aug 05 2015 |
15043 |
402.93 |
Jul 29 2015 |
10110 |
402.93 |
Jul 29 2015 |
15213 |
402.93 |
Jul 22 2015 |
10110 |
402.93 |
Jul 22 2015 |
15230 |
402.93 |
Jul 15 2015 |
10333 |
402.93 |
Jul 15 2015 |
15324 |
402.93 |
Jul 08 2015 |
10379 |
402.93 |
Jul 08 2015 |
15436 |
402.93 |
Jul 01 2015 |
10431 |
402.93 |
Jul 01 2015 |
15520 |
402.93 |
Jun 24 2015 |
10447 |
402.93 |
Jun 24 2015 |
15583 |
402.93 |
Jun 17 2015 |
10463 |
402.93 |
Jun 17 2015 |
15683 |
402.93 |
Jun 10 2015 |
10520 |
402.93 |
Jun 10 2015 |
15660 |
402.93 |
Jun 03 2015 |
10642 |
402.93 |
Jun 03 2015 |
15844 |
402.93 |
May 27 2015 |
10579 |
402.93 |
May 27 2015 |
15720 |
402.93 |
May 20 2015 |
10665 |
402.93 |
May 20 2015 |
15781 |
402.93 |
May 13 2015 |
10754 |
402.93 |
May 13 2015 |
15840 |
402.93 |
May 06 2015 |
10663 |
402.93 |
May 06 2015 |
15535 |
402.93 |
Apr 29 2015 |
10806 |
402.93 |
Apr 29 2015 |
15778 |
402.93 |
Apr 22 2015 |
10863 |
402.93 |
Apr 22 2015 |
15853 |
402.93 |
Apr 15 2015 |
10728 |
402.93 |
Apr 15 2015 |
15785 |
402.93 |
Apr 08 2015 |
10732 |
402.93 |
Apr 08 2015 |
15840 |
402.93 |
Apr 01 2015 |
10842 |
402.93 |
Apr 01 2015 |
21416 |
438.03 |
Mar 25 2015 |
10458 |
402.93 |
Mar 25 2015 |
20783 |
438.03 |
Mar 18 2015 |
10204 |
402.93 |
Mar 18 2015 |
20239 |
438.03 |
Mar 11 2015 |
10444 |
402.93 |
Mar 11 2015 |
20798 |
438.03 |
Mar 04 2015 |
10591 |
402.93 |
Mar 04 2015 |
21043 |
438.03 |
Feb 25 2015 |
10616 |
402.93 |
Feb 25 2015 |
21029 |
438.03 |
Feb 18 2015 |
10701 |
402.93 |
Feb 18 2015 |
21121 |
438.03 |
Feb 11 2015 |
10738 |
402.93 |
Feb 11 2015 |
21122 |
438.03 |
Feb 04 2015 |
10770 |
402.93 |
Feb 04 2015 |
21142 |
438.03 |
Jan 28 2015 |
10761 |
402.93 |
Jan 28 2015 |
21156 |
438.03 |
Jan 21 2015 |
10780 |
402.93 |
Jan 21 2015 |
21166 |
438.03 |
Jan 14 2015 |
10791 |
402.93 |
Jan 14 2015 |
21171 |
438.03 |
Jan 07 2015 |
10791 |
402.93 |
Jan 07 2015 |
21142 |
438.03 |
Dec 31 2014 |
10791 |
402.93 |
Dec 31 2014 |
21152 |
438.03 |
Dec 24 2014 |
10791 |
402.93 |
Dec 24 2014 |
21152 |
438.03 |
Dec 17 2014 |
10791 |
402.93 |
Dec 17 2014 |
21142 |
438.03 |
Dec 10 2014 |
10791 |
402.93 |
Dec 10 2014 |
21142 |
438.03 |
Dec 03 2014 |
10791 |
402.93 |
Dec 03 2014 |
21142 |
438.03 |
Nov 26 2014 |
10791 |
402.93 |
Nov 26 2014 |
21142 |
438.03 |
Nov 19 2014 |
10791 |
402.93 |
Nov 19 2014 |
21142 |
438.03 |
Nov 12 2014 |
10791 |
402.93 |
Nov 12 2014 |
21142 |
438.03 |
Nov 05 2014 |
10791 |
402.93 |
Nov 05 2014 |
21142 |
438.03 |
Oct 29 2014 |
10789 |
402.93 |
Oct 29 2014 |
21139 |
438.03 |
Oct 22 2014 |
10775 |
402.93 |
Oct 22 2014 |
21150 |
438.03 |
Oct 15 2014 |
26168 |
473.13 |
Oct 08 2014 |
9278 |
389.05 |
Oct 08 2014 |
20058 |
431.09 |
Oct 01 2014 |
9285 |
389.05 |
Oct 01 2014 |
20080 |
431.09 |
Sep 24 2014 |
9324 |
389.05 |
Sep 24 2014 |
20090 |
431.09 |
Sep 17 2014 |
9253 |
389.05 |
Sep 17 2014 |
20072 |
431.09 |
Sep 10 2014 |
9277 |
389.05 |
Sep 10 2014 |
20084 |
431.09 |
Sep 03 2014 |
9284 |
389.05 |
Sep 03 2014 |
20133 |
431.09 |
Aug 27 2014 |
9208 |
389.05 |
Aug 27 2014 |
20175 |
431.09 |
Aug 20 2014 |
9206 |
389.05 |
Aug 20 2014 |
20200 |
431.09 |
Aug 13 2014 |
9184 |
389.05 |
Aug 13 2014 |
20243 |
431.09 |
Aug 06 2014 |
9327 |
389.05 |
Aug 06 2014 |
20310 |
431.09 |
Jul 30 2014 |
9356 |
389.05 |
Jul 30 2014 |
20462 |
431.09 |
Jul 23 2014 |
9318 |
389.05 |
Jul 23 2014 |
20558 |
507.92 |
Jul 23 2014 |
24171 |
456.7 |
Jul 16 2014 |
9411 |
389.05 |
Jul 16 2014 |
20530 |
507.92 |
Jul 16 2014 |
24146 |
456.7 |
Jul 09 2014 |
9433 |
389.05 |
Jul 09 2014 |
20703 |
507.92 |
Jul 09 2014 |
24170 |
456.7 |
Jul 02 2014 |
9512 |
389.05 |
Jul 02 2014 |
20880 |
507.92 |
Jul 02 2014 |
24388 |
456.7 |
Jun 25 2014 |
9613 |
389.05 |
Jun 25 2014 |
21022 |
507.92 |
Jun 25 2014 |
24518 |
456.7 |
Jun 18 2014 |
9647 |
389.05 |
Jun 18 2014 |
21165 |
507.92 |
Jun 18 2014 |
24531 |
456.7 |
Jun 11 2014 |
9649 |
389.05 |
Jun 11 2014 |
21178 |
507.92 |
Jun 11 2014 |
24693 |
456.7 |
Jun 04 2014 |
9697 |
389.05 |
Jun 04 2014 |
21589 |
507.92 |
Jun 04 2014 |
24869 |
456.7 |
May 28 2014 |
9674 |
389.05 |
May 28 2014 |
21547 |
507.92 |
May 28 2014 |
24761 |
456.7 |
May 21 2014 |
9690 |
389.05 |
May 21 2014 |
21624 |
507.92 |
May 21 2014 |
24848 |
456.7 |
May 14 2014 |
9768 |
389.05 |
May 14 2014 |
21774 |
507.92 |
May 14 2014 |
24952 |
456.7 |
May 07 2014 |
9493 |
389.05 |
May 07 2014 |
21406 |
507.92 |
May 07 2014 |
24672 |
456.7 |
Apr 30 2014 |
9838 |
389.05 |
Apr 30 2014 |
21435 |
499.75 |
Apr 30 2014 |
26605 |
465.42 |
Apr 23 2014 |
10088 |
389.05 |
Apr 23 2014 |
21694 |
499.75 |
Apr 23 2014 |
26943 |
465.42 |
Apr 16 2014 |
10131 |
389.05 |
Apr 16 2014 |
21513 |
499.75 |
Apr 16 2014 |
26756 |
465.42 |
Apr 09 2014 |
18676 |
461.47 |
Apr 09 2014 |
21795 |
499.75 |
Apr 09 2014 |
29185 |
479.11 |
Apr 02 2014 |
18720 |
461.47 |
Apr 02 2014 |
21968 |
499.75 |
Apr 02 2014 |
28880 |
480.61 |
Mar 26 2014 |
18319 |
461.47 |
Mar 26 2014 |
22402 |
499.75 |
Mar 26 2014 |
28798 |
480.61 |
Mar 19 2014 |
18219 |
461.47 |
Mar 19 2014 |
22548 |
499.75 |
Mar 19 2014 |
28773 |
480.61 |
Mar 12 2014 |
18235 |
461.47 |
Mar 12 2014 |
22547 |
499.75 |
Mar 12 2014 |
28804 |
480.61 |
Mar 05 2014 |
17951 |
461.47 |
Mar 05 2014 |
22553 |
499.75 |
Mar 05 2014 |
28633 |
480.61 |
Feb 26 2014 |
17873 |
461.47 |
Feb 26 2014 |
22549 |
499.75 |
Feb 26 2014 |
28556 |
480.61 |
Feb 19 2014 |
17975 |
461.47 |
Feb 19 2014 |
22587 |
499.75 |
Feb 19 2014 |
28580 |
480.61 |
Feb 12 2014 |
17941 |
461.47 |
Feb 12 2014 |
22555 |
499.75 |
Feb 12 2014 |
28500 |
480.61 |
Feb 05 2014 |
17980 |
461.47 |
Feb 05 2014 |
22716 |
499.75 |
Feb 05 2014 |
28612 |
480.61 |
Jan 29 2014 |
17881 |
461.47 |
Jan 29 2014 |
22885 |
499.75 |
Jan 29 2014 |
28624 |
480.61 |
Jan 22 2014 |
17802 |
461.47 |
Jan 22 2014 |
22821 |
499.75 |
Jan 22 2014 |
28487 |
480.61 |
Jan 15 2014 |
17818 |
461.47 |
Jan 15 2014 |
22894 |
499.75 |
Jan 15 2014 |
28550 |
480.61 |
Jan 08 2014 |
17691 |
461.47 |
Jan 08 2014 |
22939 |
499.75 |
Jan 08 2014 |
28461 |
480.61 |
Jan 01 2014 |
17691 |
461.47 |
Jan 01 2014 |
22946 |
499.75 |
Jan 01 2014 |
28466 |
480.61 |
Dec 25 2013 |
17691 |
461.47 |
Dec 25 2013 |
22946 |
499.75 |
Dec 25 2013 |
28479 |
480.61 |
Dec 18 2013 |
17691 |
461.47 |
Dec 18 2013 |
22946 |
499.75 |
Dec 18 2013 |
28479 |
480.61 |
Dec 11 2013 |
17692 |
461.47 |
Dec 11 2013 |
22946 |
499.75 |
Dec 11 2013 |
28480 |
480.61 |
Dec 04 2013 |
17693 |
461.47 |
Dec 04 2013 |
22948 |
499.75 |
Dec 04 2013 |
28483 |
480.61 |
Nov 27 2013 |
17693 |
461.47 |
Nov 27 2013 |
22948 |
499.75 |
Nov 27 2013 |
28483 |
480.61 |
Nov 20 2013 |
17693 |
461.47 |
Nov 20 2013 |
22948 |
499.75 |
Nov 20 2013 |
28484 |
480.61 |
Nov 13 2013 |
17694 |
461.47 |
Nov 13 2013 |
22950 |
499.75 |
Nov 13 2013 |
28485 |
480.61 |
Nov 06 2013 |
17694 |
461.47 |
Nov 06 2013 |
22951 |
499.75 |
Nov 06 2013 |
28486 |
480.61 |
Oct 30 2013 |
17694 |
461.47 |
Oct 30 2013 |
22949 |
499.75 |
Oct 30 2013 |
28484 |
480.61 |
Oct 23 2013 |
17688 |
461.47 |
Oct 23 2013 |
22950 |
499.75 |
Oct 23 2013 |
28480 |
480.61 |
Oct 16 2013 |
17707 |
461.47 |
Oct 16 2013 |
22899 |
499.75 |
Oct 16 2013 |
28446 |
480.61 |
Oct 09 2013 |
23693 |
533.88 |
Oct 09 2013 |
22876 |
499.75 |
Oct 09 2013 |
32060 |
511.13 |
Oct 02 2013 |
23293 |
527.02 |
Oct 02 2013 |
22866 |
499.75 |
Oct 02 2013 |
32428 |
513.39 |
Sep 25 2013 |
23288 |
527.02 |
Sep 25 2013 |
22771 |
499.75 |
Sep 25 2013 |
32386 |
513.39 |
Sep 18 2013 |
23087 |
527.02 |
Sep 18 2013 |
22658 |
499.75 |
Sep 18 2013 |
32080 |
513.39 |
Sep 11 2013 |
23022 |
527.02 |
Sep 11 2013 |
22495 |
499.75 |
Sep 11 2013 |
31875 |
513.39 |
Sep 04 2013 |
23209 |
527.02 |
Sep 04 2013 |
22442 |
499.75 |
Sep 04 2013 |
32031 |
513.39 |
Aug 28 2013 |
23047 |
527.02 |
Aug 28 2013 |
22359 |
499.75 |
Aug 28 2013 |
31880 |
513.39 |
Aug 21 2013 |
23136 |
527.02 |
Aug 21 2013 |
22485 |
499.75 |
Aug 21 2013 |
32100 |
513.39 |
Aug 14 2013 |
23151 |
527.02 |
Aug 14 2013 |
22592 |
499.75 |
Aug 14 2013 |
31828 |
513.39 |
Aug 07 2013 |
23118 |
527.02 |
Aug 07 2013 |
22850 |
499.75 |
Aug 07 2013 |
32079 |
513.39 |
Jul 31 2013 |
23569 |
527.02 |
Jul 31 2013 |
23057 |
499.75 |
Jul 31 2013 |
32533 |
513.39 |
Jul 24 2013 |
22872 |
518.93 |
Jul 24 2013 |
22588 |
491.58 |
Jul 24 2013 |
32561 |
512.1 |
Jul 17 2013 |
22913 |
518.93 |
Jul 17 2013 |
22696 |
491.58 |
Jul 17 2013 |
32686 |
512.1 |
Jul 10 2013 |
23091 |
518.93 |
Jul 10 2013 |
22880 |
491.58 |
Jul 10 2013 |
33014 |
512.1 |
Jul 03 2013 |
23049 |
518.93 |
Jul 03 2013 |
23077 |
491.58 |
Jul 03 2013 |
33026 |
512.1 |
Jun 26 2013 |
22957 |
518.93 |
Jun 26 2013 |
23391 |
491.58 |
Jun 26 2013 |
33214 |
512.1 |
Jun 19 2013 |
23175 |
518.93 |
Jun 19 2013 |
23626 |
491.58 |
Jun 19 2013 |
33211 |
512.1 |
Jun 12 2013 |
23227 |
518.93 |
Jun 12 2013 |
23690 |
491.58 |
Jun 12 2013 |
33518 |
512.1 |
Jun 05 2013 |
23038 |
518.93 |
Jun 05 2013 |
23299 |
491.58 |
Jun 05 2013 |
33190 |
512.1 |
May 29 2013 |
22918 |
518.93 |
May 29 2013 |
23364 |
491.58 |
May 29 2013 |
33241 |
512.1 |
May 22 2013 |
23338 |
518.93 |
May 22 2013 |
23720 |
491.58 |
May 22 2013 |
33852 |
512.1 |
May 15 2013 |
23312 |
518.93 |
May 15 2013 |
23875 |
491.58 |
May 15 2013 |
33893 |
512.1 |
May 08 2013 |
23297 |
518.93 |
May 08 2013 |
23770 |
491.58 |
May 08 2013 |
33856 |
512.1 |
May 01 2013 |
23768 |
520.18 |
May 01 2013 |
35043 |
520.18 |
Apr 24 2013 |
23034 |
520.18 |
Apr 24 2013 |
34773 |
520.18 |
Apr 17 2013 |
23147 |
520.18 |
Apr 17 2013 |
34803 |
520.18 |
Apr 10 2013 |
22660 |
515.62 |
Apr 10 2013 |
33976 |
515.62 |
Apr 03 2013 |
22580 |
515.62 |
Apr 03 2013 |
33807 |
515.62 |
Mar 27 2013 |
23027 |
515.62 |
Mar 27 2013 |
33920 |
515.62 |
Mar 20 2013 |
22843 |
515.62 |
Mar 20 2013 |
33840 |
515.62 |
Mar 13 2013 |
16652 |
511.46 |
Mar 13 2013 |
33680 |
515.62 |
Oct 19 2012 |
21039 |
515.62 |
Oct 19 2012 |
32817 |
515.62 |
Sep 23 2012 |
20509 |
513.34 |
Sep 23 2012 |
32130 |
513.34 |
Aug 31 2012 |
19634 |
513.34 |
Aug 31 2012 |
31359 |
513.34 |
Aug 24 2012 |
19379 |
513.34 |
Aug 24 2012 |
30986 |
513.34 |
Aug 10 2012 |
18661 |
513.34 |
Aug 10 2012 |
30025 |
513.34 |
Aug 03 2012 |
18242 |
513.34 |
Aug 03 2012 |
29543 |
513.34 |
Jul 27 2012 |
18527 |
523.94 |
Jul 27 2012 |
29922 |
523.94 |
Jul 06 2012 |
17650 |
523.94 |
Jul 06 2012 |
28927 |
523.94 |
Jun 22 2012 |
17337 |
523.94 |
Jun 22 2012 |
27846 |
523.94 |
Jun 15 2012 |
17120 |
523.94 |
Jun 15 2012 |
28164 |
523.94 |
Jun 08 2012 |
16825 |
523.94 |
Jun 08 2012 |
27902 |
523.94 |
Jun 01 2012 |
16779 |
523.94 |
Jun 01 2012 |
27525 |
523.94 |
May 25 2012 |
16503 |
547.81 |
May 25 2012 |
27228 |
547.81 |
May 18 2012 |
16519 |
547.81 |
May 18 2012 |
27460 |
547.81 |
May 11 2012 |
15967 |
547.81 |
May 11 2012 |
27265 |
547.81 |
May 04 2012 |
15431 |
571.68 |
May 04 2012 |
27859 |
571.68 |
Apr 27 2012 |
13649 |
571.68 |
Apr 27 2012 |
26826 |
571.68 |
Apr 13 2012 |
10395 |
571.68 |
Apr 13 2012 |
24468 |
571.68 |
Apr 06 2012 |
9287 |
571.68 |
Apr 06 2012 |
23813 |
571.68 |
Mar 27 2012 |
9167 |
571.68 |
Mar 27 2012 |
23389 |
571.68 |
Sep 23 2011 |
13653 |
571.68 |
Sep 23 2011 |
20279 |
571.68 |
Sep 16 2011 |
13618 |
571.68 |
Sep 16 2011 |
20224 |
571.68 |
Sep 10 2011 |
13339 |
571.68 |
Sep 10 2011 |
19798 |
571.68 |
Sep 02 2011 |
13161 |
571.68 |
Sep 02 2011 |
19653 |
571.68 |
Aug 26 2011 |
13117 |
571.68 |
Aug 26 2011 |
19612 |
571.68 |
Aug 19 2011 |
12846 |
571.68 |
Aug 19 2011 |
18544 |
571.68 |
Aug 12 2011 |
12779 |
571.68 |
Aug 12 2011 |
18328 |
571.68 |
Aug 05 2011 |
12754 |
571.68 |
Aug 05 2011 |
18165 |
571.68 |