| Apr 18 2024 |
1264 |
321.03 |
| Apr 18 2024 |
2700 |
308.05 |
| Apr 18 2024 |
2729 |
285.64 |
| Apr 17 2024 |
1274 |
321.03 |
| Apr 17 2024 |
2683 |
308.05 |
| Apr 17 2024 |
2708 |
285.64 |
| Apr 10 2024 |
1297 |
321.03 |
| Apr 10 2024 |
2682 |
308.05 |
| Apr 10 2024 |
2719 |
285.64 |
| Apr 03 2024 |
1291 |
321.03 |
| Apr 03 2024 |
2681 |
308.05 |
| Apr 03 2024 |
2717 |
285.64 |
| Mar 27 2024 |
483 |
273.04 |
| Mar 27 2024 |
2683 |
308.05 |
| Mar 27 2024 |
2725 |
285.64 |
| Mar 21 2024 |
651 |
261.89 |
| Mar 21 2024 |
2693 |
308.05 |
| Mar 21 2024 |
2740 |
285.64 |
| Mar 14 2024 |
651 |
261.89 |
| Mar 14 2024 |
2675 |
308.05 |
| Mar 14 2024 |
3750 |
308.05 |
| Mar 07 2024 |
660 |
261.89 |
| Mar 07 2024 |
2690 |
308.05 |
| Mar 07 2024 |
3758 |
308.05 |
| Feb 29 2024 |
671 |
261.89 |
| Feb 29 2024 |
2689 |
308.05 |
| Feb 29 2024 |
3777 |
308.05 |
| Feb 22 2024 |
670 |
261.89 |
| Feb 22 2024 |
2682 |
308.05 |
| Feb 22 2024 |
3786 |
308.05 |
| Feb 15 2024 |
675 |
261.89 |
| Feb 15 2024 |
2692 |
308.05 |
| Feb 15 2024 |
3786 |
308.05 |
| Feb 08 2024 |
658 |
261.89 |
| Feb 08 2024 |
2688 |
308.05 |
| Feb 08 2024 |
3749 |
308.05 |
| Feb 01 2024 |
584 |
261.89 |
| Feb 01 2024 |
2728 |
308.05 |
| Feb 01 2024 |
3677 |
308.05 |
| Jan 25 2024 |
581 |
261.89 |
| Jan 25 2024 |
2722 |
308.05 |
| Jan 25 2024 |
3667 |
308.05 |
| Jan 18 2024 |
581 |
261.89 |
| Jan 18 2024 |
2711 |
308.05 |
| Jan 18 2024 |
3657 |
308.05 |
| Jan 11 2024 |
581 |
261.89 |
| Jan 11 2024 |
2709 |
308.05 |
| Jan 11 2024 |
3655 |
308.05 |
| Jan 04 2024 |
581 |
261.89 |
| Jan 04 2024 |
2709 |
308.05 |
| Jan 04 2024 |
3653 |
308.05 |
| Dec 28 2023 |
581 |
261.89 |
| Dec 28 2023 |
2711 |
308.05 |
| Dec 28 2023 |
3654 |
308.05 |
| Dec 21 2023 |
581 |
261.89 |
| Dec 21 2023 |
2711 |
308.05 |
| Dec 21 2023 |
3654 |
308.05 |
| Dec 14 2023 |
581 |
261.89 |
| Dec 14 2023 |
2710 |
308.05 |
| Dec 14 2023 |
3654 |
308.05 |
| Dec 07 2023 |
581 |
261.89 |
| Dec 07 2023 |
2710 |
308.05 |
| Dec 07 2023 |
3654 |
308.05 |
| Nov 30 2023 |
581 |
261.89 |
| Nov 30 2023 |
2709 |
308.05 |
| Nov 30 2023 |
3656 |
308.05 |
| Nov 23 2023 |
581 |
261.89 |
| Nov 23 2023 |
2709 |
308.05 |
| Nov 23 2023 |
3652 |
308.05 |
| Nov 16 2023 |
581 |
261.89 |
| Nov 16 2023 |
2708 |
308.05 |
| Nov 16 2023 |
3648 |
308.05 |
| Nov 09 2023 |
581 |
261.89 |
| Nov 09 2023 |
2707 |
308.05 |
| Nov 09 2023 |
3649 |
308.05 |
| Nov 02 2023 |
581 |
261.89 |
| Nov 02 2023 |
2707 |
308.05 |
| Nov 02 2023 |
3649 |
308.05 |
| Oct 26 2023 |
583 |
261.89 |
| Oct 26 2023 |
2718 |
308.05 |
| Oct 26 2023 |
3649 |
308.05 |
| Oct 19 2023 |
583 |
261.89 |
| Oct 19 2023 |
2717 |
308.05 |
| Oct 19 2023 |
3622 |
308.05 |
| Oct 12 2023 |
583 |
261.89 |
| Oct 12 2023 |
2719 |
308.05 |
| Oct 12 2023 |
3624 |
308.05 |
| Oct 05 2023 |
583 |
261.89 |
| Oct 05 2023 |
2718 |
308.05 |
| Oct 05 2023 |
3547 |
308.05 |
| Sep 28 2023 |
586 |
261.89 |
| Sep 28 2023 |
2715 |
308.05 |
| Sep 28 2023 |
3579 |
308.05 |
| Sep 21 2023 |
585 |
261.89 |
| Sep 21 2023 |
2708 |
308.05 |
| Sep 21 2023 |
3567 |
308.05 |
| Sep 14 2023 |
600 |
261.89 |
| Sep 14 2023 |
2715 |
308.05 |
| Sep 14 2023 |
3578 |
308.05 |
| Sep 07 2023 |
600 |
261.89 |
| Sep 07 2023 |
2701 |
307.45 |
| Sep 07 2023 |
3554 |
307.45 |
| Aug 31 2023 |
623 |
261.89 |
| Aug 31 2023 |
2732 |
307.45 |
| Aug 31 2023 |
3583 |
307.45 |
| Aug 24 2023 |
638 |
261.89 |
| Aug 24 2023 |
2733 |
307.45 |
| Aug 24 2023 |
3574 |
307.45 |
| Aug 17 2023 |
649 |
261.89 |
| Aug 17 2023 |
2756 |
307.45 |
| Aug 17 2023 |
3589 |
307.45 |
| Aug 10 2023 |
658 |
261.89 |
| Aug 10 2023 |
2773 |
307.79 |
| Aug 10 2023 |
3623 |
307.79 |
| Aug 03 2023 |
663 |
261.89 |
| Aug 03 2023 |
2508 |
300.39 |
| Aug 03 2023 |
3273 |
300.39 |
| Jul 27 2023 |
683 |
261.89 |
| Jul 27 2023 |
2515 |
300.39 |
| Jul 27 2023 |
3267 |
300.39 |
| Jul 20 2023 |
692 |
261.89 |
| Jul 20 2023 |
2573 |
300.85 |
| Jul 20 2023 |
3275 |
300.85 |
| Jul 13 2023 |
700 |
261.89 |
| Jul 13 2023 |
2594 |
300.85 |
| Jul 13 2023 |
3296 |
300.85 |
| Jul 06 2023 |
717 |
261.89 |
| Jul 06 2023 |
2607 |
300.85 |
| Jul 06 2023 |
3310 |
300.85 |
| Jun 29 2023 |
715 |
261.89 |
| Jun 29 2023 |
2602 |
300.85 |
| Jun 29 2023 |
3312 |
300.85 |
| Jun 22 2023 |
717 |
261.89 |
| Jun 22 2023 |
3082 |
314.84 |
| Jun 22 2023 |
3980 |
314.84 |
| Jun 15 2023 |
763 |
261.89 |
| Jun 15 2023 |
3100 |
314.84 |
| Jun 15 2023 |
3988 |
314.84 |
| Jun 08 2023 |
779 |
261.89 |
| Jun 08 2023 |
3238 |
318.51 |
| Jun 08 2023 |
4183 |
318.51 |
| Jun 01 2023 |
775 |
261.89 |
| Jun 01 2023 |
3187 |
318.14 |
| Jun 01 2023 |
3386 |
301.22 |
| May 25 2023 |
789 |
261.89 |
| May 25 2023 |
3163 |
318.14 |
| May 25 2023 |
3390 |
301.22 |
| May 18 2023 |
791 |
261.89 |
| May 18 2023 |
2870 |
309.31 |
| May 18 2023 |
2959 |
290.81 |
| May 11 2023 |
772 |
261.89 |
| May 11 2023 |
2852 |
309.31 |
| May 11 2023 |
2928 |
290.81 |
| May 04 2023 |
769 |
261.89 |
| May 04 2023 |
2591 |
301.2 |
| May 04 2023 |
2603 |
283.15 |
| Apr 27 2023 |
764 |
261.89 |
| Apr 27 2023 |
2592 |
301.2 |
| Apr 27 2023 |
2589 |
283.15 |
| Apr 20 2023 |
790 |
261.89 |
| Apr 20 2023 |
2578 |
301.2 |
| Apr 20 2023 |
2594 |
283.15 |
| Apr 13 2023 |
755 |
261.89 |
| Apr 13 2023 |
2564 |
301.2 |
| Apr 13 2023 |
2575 |
283.15 |
| Apr 06 2023 |
753 |
261.89 |
| Apr 06 2023 |
2565 |
301.2 |
| Apr 06 2023 |
2578 |
283.15 |
| Mar 30 2023 |
749 |
261.89 |
| Mar 30 2023 |
2564 |
301.2 |
| Mar 30 2023 |
2578 |
283.15 |
| Mar 23 2023 |
751 |
261.89 |
| Mar 23 2023 |
2537 |
301.2 |
| Mar 23 2023 |
2561 |
283.15 |
| Mar 16 2023 |
472 |
263.7 |
| Mar 16 2023 |
2517 |
301.2 |
| Mar 16 2023 |
3247 |
301.2 |
| Mar 09 2023 |
464 |
263.7 |
| Mar 09 2023 |
2506 |
301.2 |
| Mar 09 2023 |
3224 |
301.2 |
| Mar 02 2023 |
467 |
263.7 |
| Mar 02 2023 |
2502 |
301.2 |
| Mar 02 2023 |
3221 |
301.2 |
| Feb 23 2023 |
467 |
263.7 |
| Feb 23 2023 |
2499 |
301.2 |
| Feb 23 2023 |
3216 |
301.2 |
| Feb 16 2023 |
458 |
263.7 |
| Feb 16 2023 |
2482 |
301.2 |
| Feb 16 2023 |
3184 |
301.2 |
| Feb 09 2023 |
458 |
263.7 |
| Feb 09 2023 |
2478 |
301.2 |
| Feb 09 2023 |
3181 |
301.2 |
| Feb 02 2023 |
446 |
263.7 |
| Feb 02 2023 |
2469 |
301.2 |
| Feb 02 2023 |
3175 |
301.2 |
| Jan 26 2023 |
446 |
263.7 |
| Jan 26 2023 |
2459 |
301.2 |
| Jan 26 2023 |
3168 |
301.2 |
| Jan 19 2023 |
446 |
263.7 |
| Jan 19 2023 |
2447 |
301.2 |
| Jan 19 2023 |
3153 |
301.2 |
| Jan 12 2023 |
446 |
263.7 |
| Jan 12 2023 |
2447 |
301.2 |
| Jan 12 2023 |
3153 |
301.2 |
| Jan 05 2023 |
446 |
263.7 |
| Jan 05 2023 |
2447 |
301.2 |
| Jan 05 2023 |
3154 |
301.2 |
| Dec 29 2022 |
446 |
263.7 |
| Dec 29 2022 |
2446 |
301.2 |
| Dec 29 2022 |
3153 |
301.2 |
| Dec 22 2022 |
446 |
263.7 |
| Dec 22 2022 |
2446 |
301.2 |
| Dec 22 2022 |
3153 |
301.2 |
| Dec 15 2022 |
446 |
263.7 |
| Dec 15 2022 |
2446 |
301.2 |
| Dec 15 2022 |
3157 |
301.2 |
| Dec 08 2022 |
446 |
263.7 |
| Dec 08 2022 |
2440 |
301.2 |
| Dec 08 2022 |
3152 |
301.2 |
| Dec 01 2022 |
446 |
263.7 |
| Dec 01 2022 |
2440 |
301.2 |
| Dec 01 2022 |
3152 |
301.2 |
| Nov 24 2022 |
446 |
263.7 |
| Nov 24 2022 |
2440 |
301.2 |
| Nov 24 2022 |
3152 |
301.2 |
| Nov 17 2022 |
447 |
263.7 |
| Nov 17 2022 |
2438 |
301.2 |
| Nov 17 2022 |
3155 |
301.2 |
| Nov 10 2022 |
447 |
263.7 |
| Nov 10 2022 |
2438 |
301.2 |
| Nov 10 2022 |
3156 |
301.2 |
| Nov 03 2022 |
447 |
263.7 |
| Nov 03 2022 |
2432 |
301.2 |
| Nov 03 2022 |
3151 |
301.2 |
| Oct 27 2022 |
447 |
263.7 |
| Oct 27 2022 |
2426 |
301.2 |
| Oct 27 2022 |
3148 |
301.2 |
| Oct 20 2022 |
447 |
263.7 |
| Oct 20 2022 |
2426 |
301.2 |
| Oct 20 2022 |
3149 |
301.2 |
| Oct 13 2022 |
447 |
263.7 |
| Oct 13 2022 |
2426 |
301.2 |
| Oct 13 2022 |
3151 |
301.2 |
| Oct 06 2022 |
447 |
263.7 |
| Oct 06 2022 |
2424 |
301.2 |
| Oct 06 2022 |
3151 |
301.2 |
| Sep 29 2022 |
444 |
263.7 |
| Sep 29 2022 |
2427 |
301.2 |
| Sep 29 2022 |
3151 |
301.2 |
| Sep 22 2022 |
444 |
263.7 |
| Sep 22 2022 |
2425 |
301.2 |
| Sep 22 2022 |
3151 |
301.2 |
| Sep 15 2022 |
444 |
263.7 |
| Sep 15 2022 |
2425 |
301.2 |
| Sep 15 2022 |
3148 |
301.2 |
| Sep 08 2022 |
446 |
263.7 |
| Sep 08 2022 |
2412 |
301.2 |
| Sep 08 2022 |
3142 |
301.2 |
| Sep 01 2022 |
436 |
263.7 |
| Sep 01 2022 |
2382 |
301.2 |
| Sep 01 2022 |
3100 |
301.2 |
| Aug 25 2022 |
434 |
263.7 |
| Aug 25 2022 |
2643 |
312.78 |
| Aug 25 2022 |
3490 |
312.78 |
| Aug 18 2022 |
438 |
263.7 |
| Aug 18 2022 |
2790 |
318.19 |
| Aug 18 2022 |
3671 |
318.19 |
| Aug 11 2022 |
436 |
263.7 |
| Aug 11 2022 |
2746 |
318.19 |
| Aug 11 2022 |
3644 |
318.19 |
| Aug 04 2022 |
422 |
263.7 |
| Aug 04 2022 |
2989 |
328.65 |
| Aug 04 2022 |
3997 |
328.65 |
| Jul 28 2022 |
426 |
263.7 |
| Jul 28 2022 |
2924 |
328.65 |
| Jul 28 2022 |
3939 |
328.65 |
| Jul 21 2022 |
423 |
263.7 |
| Jul 21 2022 |
2803 |
325.8 |
| Jul 21 2022 |
3780 |
325.8 |
| Jul 14 2022 |
419 |
263.7 |
| Jul 14 2022 |
2796 |
325.8 |
| Jul 14 2022 |
3769 |
325.8 |
| Jul 07 2022 |
422 |
263.7 |
| Jul 07 2022 |
2768 |
325.8 |
| Jul 07 2022 |
3740 |
325.8 |
| Jun 30 2022 |
415 |
263.7 |
| Jun 30 2022 |
2762 |
325.8 |
| Jun 30 2022 |
3727 |
325.8 |
| Jun 23 2022 |
414 |
263.7 |
| Jun 23 2022 |
2651 |
321.8 |
| Jun 23 2022 |
2757 |
296.8 |
| Jun 16 2022 |
418 |
263.7 |
| Jun 16 2022 |
2449 |
317.8 |
| Jun 16 2022 |
2694 |
296.8 |
| Jun 09 2022 |
419 |
263.7 |
| Jun 09 2022 |
2432 |
317.8 |
| Jun 09 2022 |
2628 |
296.8 |
| Jun 02 2022 |
404 |
263.7 |
| Jun 02 2022 |
2347 |
317.8 |
| Jun 02 2022 |
2182 |
282.36 |
| May 26 2022 |
380 |
263.7 |
| May 26 2022 |
2309 |
317.8 |
| May 26 2022 |
2133 |
282.36 |
| May 19 2022 |
398 |
263.7 |
| May 19 2022 |
1820 |
294.31 |
| May 19 2022 |
1851 |
269.47 |
| May 12 2022 |
403 |
263.7 |
| May 12 2022 |
1815 |
294.31 |
| May 12 2022 |
1846 |
269.47 |
| May 05 2022 |
386 |
263.7 |
| May 05 2022 |
1762 |
294.31 |
| May 05 2022 |
1815 |
269.47 |
| Apr 28 2022 |
455 |
263.7 |
| Apr 28 2022 |
1729 |
294.31 |
| Apr 28 2022 |
1796 |
269.47 |
| Apr 21 2022 |
400 |
263.7 |
| Apr 21 2022 |
1945 |
312.07 |
| Apr 21 2022 |
1840 |
274.89 |
| Apr 14 2022 |
398 |
263.7 |
| Apr 14 2022 |
1918 |
312.07 |
| Apr 14 2022 |
1406 |
250.64 |
| Apr 07 2022 |
1887 |
312.07 |
| Apr 07 2022 |
2598 |
312.07 |
| Mar 31 2022 |
1878 |
312.07 |
| Mar 31 2022 |
2589 |
312.07 |
| Mar 24 2022 |
2160 |
330.21 |
| Mar 24 2022 |
2991 |
330.21 |
| Mar 17 2022 |
2138 |
330.21 |
| Mar 17 2022 |
2975 |
330.21 |
| Mar 10 2022 |
2117 |
330.21 |
| Mar 10 2022 |
2925 |
330.21 |
| Mar 03 2022 |
2116 |
330.21 |
| Mar 03 2022 |
2916 |
330.21 |
| Feb 24 2022 |
2091 |
330.21 |
| Feb 24 2022 |
2836 |
330.21 |
| Feb 17 2022 |
1978 |
330.21 |
| Feb 17 2022 |
2677 |
330.21 |
| Feb 10 2022 |
1987 |
330.21 |
| Feb 10 2022 |
2705 |
330.21 |
| Feb 03 2022 |
1989 |
330.21 |
| Feb 03 2022 |
2714 |
330.21 |
| Jan 27 2022 |
1991 |
330.21 |
| Jan 27 2022 |
2713 |
330.21 |
| Jan 20 2022 |
1995 |
330.21 |
| Jan 20 2022 |
2716 |
330.21 |
| Jan 13 2022 |
1994 |
330.21 |
| Jan 13 2022 |
2719 |
330.21 |
| Jan 06 2022 |
1994 |
330.21 |
| Jan 06 2022 |
2719 |
330.21 |
| Dec 30 2021 |
1994 |
330.21 |
| Dec 30 2021 |
2718 |
330.21 |
| Dec 23 2021 |
1994 |
330.21 |
| Dec 23 2021 |
2718 |
330.21 |
| Dec 16 2021 |
1994 |
330.21 |
| Dec 16 2021 |
2718 |
330.21 |
| Dec 09 2021 |
1994 |
330.21 |
| Dec 09 2021 |
2718 |
330.21 |
| Dec 02 2021 |
1994 |
330.21 |
| Dec 02 2021 |
2718 |
330.21 |
| Nov 25 2021 |
1994 |
330.21 |
| Nov 25 2021 |
2718 |
330.21 |
| Nov 18 2021 |
1994 |
330.21 |
| Nov 18 2021 |
2718 |
330.21 |
| Nov 11 2021 |
1994 |
330.21 |
| Nov 11 2021 |
2718 |
330.21 |
| Nov 04 2021 |
1994 |
330.21 |
| Nov 04 2021 |
2727 |
330.21 |
| Oct 28 2021 |
1994 |
330.21 |
| Oct 28 2021 |
2727 |
330.21 |
| Oct 21 2021 |
1994 |
330.21 |
| Oct 21 2021 |
2727 |
330.21 |
| Oct 14 2021 |
1994 |
330.21 |
| Oct 14 2021 |
2728 |
330.21 |
| Oct 07 2021 |
1995 |
330.21 |
| Oct 07 2021 |
2728 |
330.21 |
| Sep 30 2021 |
1965 |
330.21 |
| Sep 30 2021 |
2689 |
330.21 |
| Sep 23 2021 |
1911 |
330.21 |
| Sep 23 2021 |
2618 |
330.21 |
| Sep 16 2021 |
1897 |
330.21 |
| Sep 16 2021 |
2555 |
330.21 |
| Sep 09 2021 |
1760 |
322.82 |
| Sep 09 2021 |
2389 |
322.82 |
| Sep 02 2021 |
8433 |
594.54 |
| Sep 02 2021 |
1674 |
322.82 |
| Sep 02 2021 |
4418 |
390.75 |
| Aug 26 2021 |
8556 |
594.54 |
| Aug 26 2021 |
1650 |
322.82 |
| Aug 26 2021 |
4445 |
390.75 |
| Aug 19 2021 |
8788 |
594.54 |
| Aug 19 2021 |
1275 |
307.84 |
| Aug 19 2021 |
3864 |
379.51 |
| Aug 12 2021 |
8917 |
594.54 |
| Aug 12 2021 |
1502 |
327.49 |
| Aug 12 2021 |
3904 |
380.9 |
| Aug 05 2021 |
9162 |
594.54 |
| Aug 05 2021 |
1633 |
338 |
| Aug 05 2021 |
2317 |
338 |
| Jul 29 2021 |
9427 |
594.54 |
| Jul 29 2021 |
1588 |
338 |
| Jul 29 2021 |
2257 |
338 |
| Jul 22 2021 |
9450 |
594.54 |
| Jul 22 2021 |
1381 |
335.71 |
| Jul 22 2021 |
2022 |
335.71 |
| Jul 15 2021 |
9846 |
594.54 |
| Jul 15 2021 |
1333 |
335.71 |
| Jul 15 2021 |
1960 |
335.71 |
| Jul 08 2021 |
9909 |
594.54 |
| Jul 08 2021 |
1316 |
335.71 |
| Jul 08 2021 |
1906 |
335.71 |
| Jul 01 2021 |
7660 |
504.36 |
| Jul 01 2021 |
2067 |
373.04 |
| Jul 01 2021 |
3210 |
373.04 |
| Jun 24 2021 |
7693 |
504.36 |
| Jun 24 2021 |
2046 |
373.04 |
| Jun 24 2021 |
3162 |
373.04 |
| Jun 17 2021 |
7642 |
504.36 |
| Jun 17 2021 |
1922 |
373.04 |
| Jun 17 2021 |
3019 |
373.04 |
| Jun 10 2021 |
7553 |
504.36 |
| Jun 10 2021 |
1952 |
377.73 |
| Jun 10 2021 |
3207 |
380.95 |
| Jun 03 2021 |
3155 |
380.95 |
| May 27 2021 |
7489 |
504.36 |
| May 27 2021 |
2204 |
377.73 |
| May 27 2021 |
4583 |
380.95 |
| May 07 2021 |
4794 |
380.95 |
| Sep 04 2020 |
6555 |
594.54 |
| Sep 04 2020 |
9695 |
594.54 |
| Aug 28 2020 |
6995 |
594.54 |
| Aug 28 2020 |
10348 |
594.54 |
| Aug 21 2020 |
7507 |
594.54 |
| Aug 21 2020 |
1161 |
378.18 |
| Aug 21 2020 |
7711 |
486.36 |
| Aug 14 2020 |
7866 |
594.54 |
| Aug 14 2020 |
1280 |
382.32 |
| Aug 14 2020 |
5983 |
453.06 |
| Aug 07 2020 |
8488 |
594.54 |
| Aug 07 2020 |
1415 |
383.83 |
| Aug 07 2020 |
4659 |
425.98 |
| Jul 31 2020 |
9037 |
594.54 |
| Jul 31 2020 |
2478 |
408.27 |
| Jul 31 2020 |
3699 |
408.27 |
| Jul 24 2020 |
9428 |
594.54 |
| Jul 24 2020 |
1583 |
381.78 |
| Jul 24 2020 |
2295 |
381.78 |
| Jul 17 2020 |
9985 |
594.54 |
| Jul 17 2020 |
1696 |
380.95 |
| Jul 17 2020 |
2380 |
380.95 |
| Jul 10 2020 |
10434 |
594.54 |
| Jul 10 2020 |
1843 |
380.95 |
| Jul 10 2020 |
2532 |
380.95 |
| Jul 03 2020 |
8220 |
504.36 |
| Jul 03 2020 |
1859 |
380.95 |
| Jul 03 2020 |
2551 |
380.95 |
| Jun 26 2020 |
8549 |
504.36 |
| Jun 26 2020 |
2037 |
380.95 |
| Jun 26 2020 |
2755 |
380.95 |
| Jun 19 2020 |
8787 |
504.36 |
| Jun 19 2020 |
2136 |
380.95 |
| Jun 19 2020 |
2924 |
380.95 |
| Jun 12 2020 |
9227 |
504.36 |
| Jun 12 2020 |
2074 |
377.73 |
| Jun 12 2020 |
3031 |
380.95 |
| Jun 05 2020 |
9427 |
504.36 |
| Jun 05 2020 |
2166 |
377.73 |
| Jun 05 2020 |
3137 |
380.95 |
| May 29 2020 |
9739 |
504.36 |
| May 29 2020 |
2231 |
377.73 |
| May 29 2020 |
3241 |
380.95 |
| May 22 2020 |
8647 |
480.91 |
| May 22 2020 |
2328 |
377.73 |
| May 22 2020 |
3392 |
380.95 |
| May 15 2020 |
9096 |
480.91 |
| May 15 2020 |
2379 |
377.73 |
| May 15 2020 |
3535 |
380.95 |
| May 08 2020 |
9315 |
480.91 |
| May 08 2020 |
2426 |
377.73 |
| May 08 2020 |
3611 |
380.95 |
| May 01 2020 |
9802 |
480.91 |
| May 01 2020 |
2580 |
377.73 |
| May 01 2020 |
3879 |
380.95 |
| Apr 24 2020 |
10213 |
480.91 |
| Apr 24 2020 |
2663 |
377.73 |
| Apr 24 2020 |
4093 |
380.95 |
| Apr 17 2020 |
10574 |
480.91 |
| Apr 17 2020 |
2675 |
377.73 |
| Apr 17 2020 |
4217 |
380.95 |
| Apr 10 2020 |
10890 |
480.91 |
| Apr 10 2020 |
2729 |
377.73 |
| Apr 10 2020 |
4313 |
380.95 |
| Apr 03 2020 |
9398 |
459.39 |
| Apr 03 2020 |
2815 |
377.73 |
| Apr 03 2020 |
4462 |
380.95 |
| Mar 27 2020 |
9747 |
459.39 |
| Mar 27 2020 |
2875 |
377.73 |
| Mar 27 2020 |
4635 |
380.95 |
| Mar 20 2020 |
9451 |
454.32 |
| Mar 20 2020 |
2922 |
377.73 |
| Mar 20 2020 |
4716 |
380.95 |
| Mar 13 2020 |
5625 |
412.18 |
| Mar 13 2020 |
2932 |
377.73 |
| Mar 13 2020 |
4793 |
380.95 |
| Mar 06 2020 |
5718 |
412.18 |
| Mar 06 2020 |
2968 |
377.73 |
| Mar 06 2020 |
4824 |
380.95 |
| Feb 28 2020 |
5802 |
412.18 |
| Feb 28 2020 |
2953 |
377.73 |
| Feb 28 2020 |
4856 |
380.95 |
| Feb 21 2020 |
5713 |
412.18 |
| Feb 21 2020 |
2922 |
377.73 |
| Feb 21 2020 |
4781 |
380.95 |
| Feb 14 2020 |
5733 |
412.18 |
| Feb 14 2020 |
2931 |
377.73 |
| Feb 14 2020 |
4796 |
380.95 |
| Feb 07 2020 |
5730 |
412.18 |
| Feb 07 2020 |
2918 |
377.73 |
| Feb 07 2020 |
4788 |
380.95 |
| Jan 31 2020 |
5757 |
412.18 |
| Jan 31 2020 |
2930 |
377.73 |
| Jan 31 2020 |
4804 |
380.95 |
| Jan 24 2020 |
5754 |
412.18 |
| Jan 24 2020 |
2938 |
377.73 |
| Jan 24 2020 |
4816 |
380.95 |
| Jan 17 2020 |
5760 |
412.18 |
| Jan 17 2020 |
2932 |
377.73 |
| Jan 17 2020 |
4793 |
380.95 |
| Jan 10 2020 |
5760 |
412.18 |
| Jan 10 2020 |
2929 |
377.73 |
| Jan 10 2020 |
4791 |
380.95 |
| Jan 03 2020 |
5762 |
412.18 |
| Jan 03 2020 |
2933 |
377.73 |
| Jan 03 2020 |
4792 |
380.95 |
| Dec 27 2019 |
5762 |
412.18 |
| Dec 27 2019 |
2934 |
377.73 |
| Dec 27 2019 |
4793 |
380.95 |
| Dec 20 2019 |
5762 |
412.18 |
| Dec 20 2019 |
2934 |
377.73 |
| Dec 20 2019 |
4793 |
380.95 |
| Dec 13 2019 |
5761 |
412.18 |
| Dec 13 2019 |
2934 |
377.73 |
| Dec 13 2019 |
4793 |
380.95 |
| Dec 06 2019 |
5761 |
412.18 |
| Dec 06 2019 |
2933 |
377.73 |
| Dec 06 2019 |
4791 |
380.95 |
| Nov 29 2019 |
5761 |
412.18 |
| Nov 29 2019 |
2936 |
377.73 |
| Nov 29 2019 |
4800 |
380.95 |
| Nov 22 2019 |
5761 |
412.18 |
| Nov 22 2019 |
2936 |
377.73 |
| Nov 22 2019 |
4800 |
380.95 |
| Nov 15 2019 |
5761 |
412.18 |
| Nov 15 2019 |
2936 |
377.73 |
| Nov 15 2019 |
4801 |
380.95 |
| Nov 08 2019 |
5743 |
412.18 |
| Nov 08 2019 |
2936 |
377.73 |
| Nov 08 2019 |
4787 |
380.95 |
| Nov 01 2019 |
5625 |
412.18 |
| Nov 01 2019 |
2938 |
377.73 |
| Nov 01 2019 |
4718 |
380.95 |
| Oct 25 2019 |
5625 |
412.18 |
| Oct 25 2019 |
2943 |
377.73 |
| Oct 25 2019 |
4724 |
380.95 |
| Oct 18 2019 |
5637 |
412.18 |
| Oct 18 2019 |
2943 |
377.73 |
| Oct 18 2019 |
4729 |
380.95 |
| Oct 11 2019 |
5627 |
412.18 |
| Oct 11 2019 |
2941 |
377.73 |
| Oct 11 2019 |
4732 |
380.95 |
| Oct 04 2019 |
5626 |
412.18 |
| Oct 04 2019 |
2944 |
377.73 |
| Oct 04 2019 |
4741 |
380.95 |
| Sep 27 2019 |
5626 |
412.18 |
| Sep 27 2019 |
2939 |
377.73 |
| Sep 27 2019 |
4785 |
380.95 |
| Sep 20 2019 |
5623 |
412.18 |
| Sep 20 2019 |
2943 |
377.73 |
| Sep 20 2019 |
4789 |
380.95 |
| Sep 13 2019 |
5662 |
412.18 |
| Sep 13 2019 |
2935 |
377.73 |
| Sep 13 2019 |
4798 |
380.95 |
| Sep 06 2019 |
5778 |
412.18 |
| Sep 06 2019 |
2937 |
377.73 |
| Sep 06 2019 |
4853 |
380.95 |
| Aug 30 2019 |
5820 |
412.18 |
| Aug 30 2019 |
2960 |
377.73 |
| Aug 30 2019 |
4901 |
380.95 |
| Aug 23 2019 |
5899 |
412.18 |
| Aug 23 2019 |
3088 |
379.39 |
| Aug 23 2019 |
4783 |
379.39 |
| Aug 16 2019 |
5893 |
412.18 |
| Aug 16 2019 |
2916 |
375.36 |
| Aug 16 2019 |
4861 |
379.94 |
| Aug 09 2019 |
5901 |
412.18 |
| Aug 09 2019 |
3026 |
377.19 |
| Aug 09 2019 |
4643 |
377.19 |
| Aug 02 2019 |
5963 |
412.18 |
| Aug 02 2019 |
3064 |
377.19 |
| Aug 02 2019 |
4678 |
377.19 |
| Jul 26 2019 |
5989 |
412.18 |
| Jul 26 2019 |
3093 |
376.51 |
| Jul 26 2019 |
5575 |
385.88 |
| Jul 19 2019 |
6117 |
412.18 |
| Jul 19 2019 |
3664 |
385.45 |
| Jul 19 2019 |
5258 |
382.33 |
| Jul 12 2019 |
6146 |
412.18 |
| Jul 12 2019 |
3815 |
385.45 |
| Jul 12 2019 |
5376 |
382.33 |
| Jul 05 2019 |
6275 |
411.68 |
| Jul 05 2019 |
3994 |
385.45 |
| Jul 05 2019 |
5905 |
385.45 |
| Jun 28 2019 |
6333 |
411.68 |
| Jun 28 2019 |
4994 |
397.96 |
| Jun 28 2019 |
6003 |
385.72 |
| Jun 21 2019 |
6327 |
411.68 |
| Jun 21 2019 |
4992 |
397.96 |
| Jun 21 2019 |
5976 |
385.72 |
| Jun 14 2019 |
6323 |
411.68 |
| Jun 14 2019 |
5800 |
406.38 |
| Jun 14 2019 |
7496 |
398.45 |
| Jun 07 2019 |
6373 |
411.68 |
| Jun 07 2019 |
6160 |
408.83 |
| Jun 07 2019 |
6512 |
389.28 |
| May 31 2019 |
6356 |
411.68 |
| May 31 2019 |
5604 |
403.04 |
| May 31 2019 |
8152 |
402.82 |
| May 24 2019 |
5664 |
404.24 |
| May 24 2019 |
5686 |
403.04 |
| May 24 2019 |
6251 |
386.47 |
| May 17 2019 |
5689 |
404.24 |
| May 17 2019 |
5752 |
403.04 |
| May 17 2019 |
6308 |
386.47 |
| May 10 2019 |
5724 |
404.24 |
| May 10 2019 |
7487 |
421.58 |
| May 10 2019 |
7456 |
396.92 |
| May 03 2019 |
5785 |
404.24 |
| May 03 2019 |
7509 |
421.58 |
| May 03 2019 |
7479 |
396.92 |
| Apr 26 2019 |
5855 |
404.44 |
| Apr 26 2019 |
7155 |
417.68 |
| Apr 26 2019 |
7399 |
396.92 |
| Apr 19 2019 |
5813 |
404.44 |
| Apr 19 2019 |
7266 |
417.68 |
| Apr 19 2019 |
7385 |
396.92 |
| Apr 18 2019 |
5826 |
404.44 |
| Apr 18 2019 |
7277 |
417.68 |
| Apr 12 2019 |
5805 |
404.44 |
| Apr 12 2019 |
7381 |
417.68 |
| Apr 12 2019 |
7431 |
396.92 |
| Apr 05 2019 |
4753 |
395.2 |
| Apr 05 2019 |
7238 |
417.68 |
| Apr 05 2019 |
8112 |
404.75 |
| Mar 29 2019 |
4736 |
395.2 |
| Mar 29 2019 |
7127 |
417.68 |
| Mar 29 2019 |
8064 |
404.75 |
| Mar 22 2019 |
3935 |
385.5 |
| Mar 22 2019 |
7077 |
417.68 |
| Mar 22 2019 |
8175 |
406.06 |
| Mar 15 2019 |
4076 |
386.04 |
| Mar 15 2019 |
7061 |
417.68 |
| Mar 15 2019 |
9622 |
417.68 |
| Mar 08 2019 |
5988 |
410.47 |
| Mar 08 2019 |
7006 |
417.68 |
| Mar 08 2019 |
9465 |
417.68 |
| Mar 01 2019 |
6049 |
410.47 |
| Mar 01 2019 |
7033 |
417.68 |
| Mar 01 2019 |
9524 |
417.68 |
| Feb 22 2019 |
6065 |
410.47 |
| Feb 22 2019 |
7058 |
417.68 |
| Feb 22 2019 |
9541 |
417.68 |
| Feb 15 2019 |
6083 |
410.47 |
| Feb 15 2019 |
7010 |
417.68 |
| Feb 15 2019 |
9481 |
417.68 |
| Feb 08 2019 |
6063 |
410.47 |
| Feb 08 2019 |
6967 |
417.68 |
| Feb 08 2019 |
9437 |
417.68 |
| Feb 01 2019 |
6059 |
410.47 |
| Feb 01 2019 |
6996 |
417.68 |
| Feb 01 2019 |
9439 |
417.68 |
| Jan 25 2019 |
6055 |
410.47 |
| Jan 25 2019 |
7006 |
417.68 |
| Jan 25 2019 |
9472 |
417.68 |
| Jan 18 2019 |
6097 |
410.47 |
| Jan 18 2019 |
7012 |
417.68 |
| Jan 18 2019 |
9479 |
417.68 |
| Jan 11 2019 |
6097 |
410.47 |
| Jan 11 2019 |
7008 |
417.68 |
| Jan 11 2019 |
9477 |
417.68 |
| Jan 04 2019 |
6098 |
410.47 |
| Jan 04 2019 |
7015 |
417.68 |
| Jan 04 2019 |
9485 |
417.68 |
| Dec 28 2018 |
6098 |
410.47 |
| Dec 28 2018 |
7015 |
417.68 |
| Dec 28 2018 |
9485 |
417.68 |
| Dec 21 2018 |
6098 |
410.47 |
| Dec 21 2018 |
7015 |
417.68 |
| Dec 21 2018 |
9485 |
417.68 |
| Dec 14 2018 |
6098 |
410.47 |
| Dec 14 2018 |
7015 |
417.68 |
| Dec 14 2018 |
9485 |
417.68 |
| Dec 07 2018 |
6098 |
410.47 |
| Dec 07 2018 |
7012 |
417.68 |
| Dec 07 2018 |
9483 |
417.68 |
| Nov 30 2018 |
6098 |
410.47 |
| Nov 30 2018 |
7012 |
417.68 |
| Nov 30 2018 |
9483 |
417.68 |
| Nov 23 2018 |
6098 |
410.47 |
| Nov 23 2018 |
7012 |
417.68 |
| Nov 23 2018 |
9483 |
417.68 |
| Nov 16 2018 |
6098 |
410.47 |
| Nov 16 2018 |
7012 |
417.68 |
| Nov 16 2018 |
9483 |
417.68 |
| Nov 09 2018 |
6097 |
410.47 |
| Nov 09 2018 |
7012 |
417.68 |
| Nov 09 2018 |
9483 |
417.68 |
| Nov 02 2018 |
6097 |
410.47 |
| Nov 02 2018 |
7012 |
417.68 |
| Nov 02 2018 |
9458 |
417.68 |
| Oct 26 2018 |
6095 |
410.47 |
| Oct 26 2018 |
7012 |
417.68 |
| Oct 26 2018 |
9455 |
417.68 |
| Oct 19 2018 |
6116 |
410.47 |
| Oct 19 2018 |
7012 |
417.68 |
| Oct 19 2018 |
9479 |
417.68 |
| Oct 12 2018 |
6095 |
410.47 |
| Oct 12 2018 |
6995 |
417.68 |
| Oct 12 2018 |
9449 |
417.68 |
| Oct 05 2018 |
6119 |
410.47 |
| Oct 05 2018 |
6978 |
417.68 |
| Oct 05 2018 |
9534 |
417.68 |
| Sep 28 2018 |
3991 |
386.04 |
| Sep 28 2018 |
6990 |
417.68 |
| Sep 28 2018 |
9289 |
417.68 |
| Sep 21 2018 |
3978 |
386.04 |
| Sep 21 2018 |
6966 |
417.68 |
| Sep 21 2018 |
9278 |
417.68 |
| Sep 14 2018 |
3976 |
386.04 |
| Sep 14 2018 |
7002 |
417.68 |
| Sep 14 2018 |
9315 |
417.68 |
| Sep 07 2018 |
4040 |
386.04 |
| Sep 07 2018 |
7078 |
417.68 |
| Sep 07 2018 |
9487 |
417.68 |
| Aug 31 2018 |
4059 |
386.04 |
| Aug 31 2018 |
7140 |
417.68 |
| Aug 31 2018 |
9561 |
417.68 |
| Aug 24 2018 |
4033 |
386.04 |
| Aug 24 2018 |
5637 |
400.86 |
| Aug 24 2018 |
7600 |
400.86 |
| Aug 17 2018 |
4022 |
386.04 |
| Aug 17 2018 |
5740 |
400.86 |
| Aug 17 2018 |
7683 |
400.86 |
| Aug 10 2018 |
4083 |
386.04 |
| Aug 10 2018 |
4551 |
386.47 |
| Aug 10 2018 |
6894 |
392.74 |
| Aug 03 2018 |
4170 |
386.04 |
| Aug 03 2018 |
4935 |
390.67 |
| Aug 03 2018 |
6754 |
390.67 |
| Jul 27 2018 |
4187 |
386.04 |
| Jul 27 2018 |
4256 |
382.09 |
| Jul 27 2018 |
5862 |
382.09 |
| Jul 20 2018 |
4176 |
386.04 |
| Jul 20 2018 |
4350 |
382.09 |
| Jul 20 2018 |
5976 |
382.09 |
| Jul 13 2018 |
4290 |
386.04 |
| Jul 13 2018 |
4077 |
380.39 |
| Jul 13 2018 |
6349 |
386.69 |
| Jul 06 2018 |
4557 |
391.39 |
| Jul 06 2018 |
3953 |
380.39 |
| Jul 06 2018 |
5456 |
380.39 |
| Jun 29 2018 |
4574 |
391.39 |
| Jun 29 2018 |
5264 |
395.8 |
| Jun 29 2018 |
7100 |
395.8 |
| Jun 22 2018 |
4702 |
391.39 |
| Jun 22 2018 |
7224 |
415.68 |
| Jun 22 2018 |
9131 |
411.17 |
| Jun 15 2018 |
4738 |
391.39 |
| Jun 15 2018 |
8864 |
433.04 |
| Jun 15 2018 |
9744 |
415.81 |
| Jun 08 2018 |
4584 |
389.68 |
| Jun 08 2018 |
8069 |
423.19 |
| Jun 08 2018 |
7812 |
398.95 |
| Jun 01 2018 |
4838 |
389.68 |
| Jun 01 2018 |
6100 |
401.19 |
| Jun 01 2018 |
8682 |
404.12 |
| May 25 2018 |
4852 |
389.68 |
| May 25 2018 |
4165 |
377.31 |
| May 25 2018 |
5975 |
379.31 |
| May 18 2018 |
4922 |
389.68 |
| May 18 2018 |
4205 |
377.31 |
| May 18 2018 |
5964 |
379.31 |
| May 11 2018 |
4948 |
389.68 |
| May 11 2018 |
4174 |
377.31 |
| May 11 2018 |
6033 |
379.31 |
| May 04 2018 |
5658 |
395.99 |
| May 04 2018 |
4293 |
377.31 |
| May 04 2018 |
6131 |
379.31 |
| Apr 27 2018 |
4741 |
385.85 |
| Apr 27 2018 |
4309 |
377.31 |
| Apr 27 2018 |
5481 |
372.55 |
| Apr 20 2018 |
4750 |
385.85 |
| Apr 20 2018 |
3156 |
359.8 |
| Apr 20 2018 |
5021 |
367.51 |
| Apr 13 2018 |
4736 |
385.85 |
| Apr 13 2018 |
3162 |
359.8 |
| Apr 13 2018 |
5000 |
367.51 |
| Apr 06 2018 |
4602 |
383.03 |
| Apr 06 2018 |
3149 |
359.8 |
| Apr 06 2018 |
4381 |
359.8 |
| Mar 30 2018 |
4248 |
376.76 |
| Mar 30 2018 |
3184 |
359.8 |
| Mar 30 2018 |
4441 |
359.8 |
| Mar 23 2018 |
4324 |
376.76 |
| Mar 23 2018 |
3189 |
359.8 |
| Mar 23 2018 |
4505 |
359.8 |
| Mar 16 2018 |
4322 |
376.76 |
| Mar 16 2018 |
3200 |
359.8 |
| Mar 16 2018 |
4529 |
359.8 |
| Mar 09 2018 |
4314 |
376.76 |
| Mar 09 2018 |
2888 |
353.96 |
| Mar 09 2018 |
4069 |
353.96 |
| Mar 02 2018 |
4347 |
376.76 |
| Mar 02 2018 |
2897 |
353.96 |
| Mar 02 2018 |
4220 |
353.96 |
| Feb 23 2018 |
4381 |
376.76 |
| Feb 23 2018 |
2922 |
353.96 |
| Feb 23 2018 |
4251 |
353.96 |
| Feb 16 2018 |
4400 |
376.76 |
| Feb 16 2018 |
2922 |
353.96 |
| Feb 16 2018 |
4264 |
353.96 |
| Feb 09 2018 |
4386 |
376.76 |
| Feb 09 2018 |
2920 |
353.96 |
| Feb 09 2018 |
4261 |
353.96 |
| Feb 02 2018 |
4388 |
376.76 |
| Feb 02 2018 |
2915 |
353.96 |
| Feb 02 2018 |
4269 |
353.96 |
| Jan 26 2018 |
4401 |
376.76 |
| Jan 26 2018 |
2918 |
353.96 |
| Jan 26 2018 |
4268 |
353.96 |
| Jan 19 2018 |
4399 |
376.76 |
| Jan 19 2018 |
2918 |
353.96 |
| Jan 19 2018 |
4267 |
353.96 |
| Jan 12 2018 |
4403 |
376.76 |
| Jan 12 2018 |
2926 |
353.96 |
| Jan 12 2018 |
4283 |
353.96 |
| Jan 05 2018 |
4403 |
376.76 |
| Jan 05 2018 |
2928 |
353.96 |
| Jan 05 2018 |
4288 |
353.96 |
| Dec 29 2017 |
4403 |
376.76 |
| Dec 29 2017 |
2928 |
353.96 |
| Dec 29 2017 |
4288 |
353.96 |
| Dec 22 2017 |
4403 |
376.76 |
| Dec 22 2017 |
2928 |
353.96 |
| Dec 22 2017 |
4288 |
353.96 |
| Dec 15 2017 |
4403 |
376.76 |
| Dec 15 2017 |
2930 |
353.96 |
| Dec 15 2017 |
4288 |
353.96 |
| Dec 08 2017 |
4403 |
376.76 |
| Dec 08 2017 |
2930 |
353.96 |
| Dec 08 2017 |
4288 |
353.96 |
| Dec 01 2017 |
4403 |
376.76 |
| Dec 01 2017 |
2930 |
353.96 |
| Dec 01 2017 |
4288 |
353.96 |
| Nov 24 2017 |
4403 |
376.76 |
| Nov 24 2017 |
2930 |
353.96 |
| Nov 24 2017 |
4288 |
353.96 |
| Nov 17 2017 |
4403 |
376.76 |
| Nov 17 2017 |
2930 |
353.96 |
| Nov 17 2017 |
4288 |
353.96 |
| Nov 10 2017 |
4407 |
376.76 |
| Nov 10 2017 |
2930 |
353.96 |
| Nov 10 2017 |
4293 |
353.96 |
| Nov 03 2017 |
4407 |
376.76 |
| Nov 03 2017 |
2930 |
353.96 |
| Nov 03 2017 |
4293 |
353.96 |
| Oct 27 2017 |
4444 |
376.76 |
| Oct 27 2017 |
2930 |
353.96 |
| Oct 27 2017 |
4317 |
353.96 |
| Oct 20 2017 |
4416 |
376.76 |
| Oct 20 2017 |
2937 |
353.96 |
| Oct 20 2017 |
4305 |
353.96 |
| Oct 13 2017 |
4431 |
376.76 |
| Oct 13 2017 |
2936 |
353.96 |
| Oct 13 2017 |
4318 |
353.96 |
| Oct 06 2017 |
4437 |
376.76 |
| Oct 06 2017 |
2934 |
353.96 |
| Oct 06 2017 |
4316 |
353.96 |
| Sep 29 2017 |
4436 |
376.76 |
| Sep 29 2017 |
2935 |
353.96 |
| Sep 29 2017 |
4278 |
353.96 |
| Sep 22 2017 |
4515 |
376.76 |
| Sep 22 2017 |
2934 |
353.96 |
| Sep 22 2017 |
4316 |
353.96 |
| Sep 15 2017 |
4535 |
376.76 |
| Sep 15 2017 |
2962 |
353.96 |
| Sep 15 2017 |
4355 |
353.96 |
| Sep 08 2017 |
4508 |
376.76 |
| Sep 08 2017 |
2982 |
353.96 |
| Sep 08 2017 |
4441 |
353.96 |
| Sep 01 2017 |
4488 |
376.76 |
| Sep 01 2017 |
3007 |
353.88 |
| Sep 01 2017 |
4421 |
353.88 |
| Aug 25 2017 |
4837 |
376.76 |
| Aug 25 2017 |
3018 |
353.88 |
| Aug 25 2017 |
4733 |
353.88 |
| Aug 18 2017 |
4845 |
376.76 |
| Aug 18 2017 |
3389 |
359.12 |
| Aug 18 2017 |
5682 |
363.79 |
| Aug 11 2017 |
4885 |
376.76 |
| Aug 11 2017 |
3369 |
359.12 |
| Aug 11 2017 |
5569 |
362.3 |
| Aug 04 2017 |
4904 |
376.76 |
| Aug 04 2017 |
3429 |
359.12 |
| Aug 04 2017 |
5633 |
362.3 |
| Jul 28 2017 |
4959 |
376.76 |
| Jul 28 2017 |
3461 |
359.12 |
| Jul 28 2017 |
5705 |
362.3 |
| Jul 21 2017 |
5062 |
376.76 |
| Jul 21 2017 |
2763 |
346.1 |
| Jul 21 2017 |
5497 |
359.12 |
| Jul 14 2017 |
5109 |
376.76 |
| Jul 14 2017 |
2966 |
349.38 |
| Jul 14 2017 |
5955 |
363.43 |
| Jul 07 2017 |
4395 |
366.55 |
| Jul 07 2017 |
3004 |
349.38 |
| Jul 07 2017 |
5985 |
363.43 |
| Jun 30 2017 |
4413 |
366.55 |
| Jun 30 2017 |
3026 |
349.38 |
| Jun 30 2017 |
5993 |
363.43 |
| Jun 23 2017 |
4536 |
366.55 |
| Jun 23 2017 |
3803 |
349.38 |
| Jun 23 2017 |
6051 |
363.43 |
| Jun 16 2017 |
4530 |
366.55 |
| Jun 16 2017 |
4256 |
354.55 |
| Jun 16 2017 |
5035 |
351.89 |
| Jun 09 2017 |
3830 |
358.38 |
| Jun 09 2017 |
4306 |
354.55 |
| Jun 09 2017 |
4782 |
350.1 |
| Jun 02 2017 |
4006 |
358.38 |
| Jun 02 2017 |
4341 |
354.55 |
| Jun 02 2017 |
4924 |
350.1 |
| May 26 2017 |
4025 |
358.38 |
| May 26 2017 |
4538 |
356.59 |
| May 26 2017 |
4972 |
350.51 |
| May 19 2017 |
4111 |
358.38 |
| May 19 2017 |
4305 |
353.1 |
| May 19 2017 |
5002 |
350.51 |
| May 12 2017 |
4155 |
358.38 |
| May 12 2017 |
4388 |
353.1 |
| May 12 2017 |
5050 |
350.51 |
| May 05 2017 |
4177 |
358.55 |
| May 05 2017 |
4458 |
353.1 |
| May 05 2017 |
5107 |
350.51 |
| Apr 28 2017 |
3859 |
354.01 |
| Apr 28 2017 |
4128 |
349.73 |
| Apr 28 2017 |
4326 |
340.57 |
| Apr 21 2017 |
3932 |
354.01 |
| Apr 21 2017 |
5289 |
364.24 |
| Apr 21 2017 |
5159 |
350.39 |
| Apr 14 2017 |
3994 |
354.01 |
| Apr 14 2017 |
5033 |
360.02 |
| Apr 14 2017 |
5211 |
350.39 |
| Apr 07 2017 |
4270 |
358.42 |
| Apr 07 2017 |
5100 |
360.02 |
| Apr 07 2017 |
5843 |
358.31 |
| Mar 31 2017 |
6709 |
386 |
| Mar 31 2017 |
5256 |
360.02 |
| Mar 31 2017 |
6237 |
361 |
| Mar 24 2017 |
6597 |
386 |
| Mar 24 2017 |
5188 |
360.02 |
| Mar 24 2017 |
6173 |
361 |
| Mar 17 2017 |
5606 |
374.28 |
| Mar 17 2017 |
5245 |
360.02 |
| Mar 17 2017 |
6198 |
361 |
| Mar 10 2017 |
5631 |
374.28 |
| Mar 10 2017 |
5284 |
360.02 |
| Mar 10 2017 |
5916 |
357.5 |
| Mar 03 2017 |
5629 |
374.28 |
| Mar 03 2017 |
5253 |
360.02 |
| Mar 03 2017 |
5939 |
357.5 |
| Feb 24 2017 |
5687 |
374.28 |
| Feb 24 2017 |
5217 |
360.02 |
| Feb 24 2017 |
5966 |
357.5 |
| Feb 17 2017 |
5726 |
374.28 |
| Feb 17 2017 |
5072 |
360.02 |
| Feb 17 2017 |
5981 |
357.5 |
| Feb 10 2017 |
5784 |
374.28 |
| Feb 10 2017 |
5093 |
360.02 |
| Feb 10 2017 |
6003 |
357.5 |
| Feb 03 2017 |
5794 |
374.28 |
| Feb 03 2017 |
5099 |
360.02 |
| Feb 03 2017 |
6031 |
357.5 |
| Jan 27 2017 |
5770 |
374.28 |
| Jan 27 2017 |
5117 |
360.02 |
| Jan 27 2017 |
6033 |
357.5 |
| Jan 20 2017 |
5781 |
374.28 |
| Jan 20 2017 |
5126 |
360.02 |
| Jan 20 2017 |
6043 |
357.5 |
| Jan 13 2017 |
5784 |
374.28 |
| Jan 13 2017 |
5126 |
360.02 |
| Jan 13 2017 |
6047 |
357.5 |
| Jan 06 2017 |
5784 |
374.28 |
| Jan 06 2017 |
5130 |
360.02 |
| Jan 06 2017 |
6037 |
357.5 |
| Dec 30 2016 |
5784 |
374.28 |
| Dec 30 2016 |
5133 |
360.02 |
| Dec 30 2016 |
6039 |
357.5 |
| Dec 23 2016 |
5784 |
374.28 |
| Dec 23 2016 |
5133 |
360.02 |
| Dec 23 2016 |
6039 |
357.5 |
| Dec 16 2016 |
5784 |
374.28 |
| Dec 16 2016 |
5130 |
360.02 |
| Dec 16 2016 |
6032 |
357.5 |
| Dec 09 2016 |
5782 |
374.28 |
| Dec 09 2016 |
5131 |
360.02 |
| Dec 09 2016 |
6032 |
357.5 |
| Dec 02 2016 |
5782 |
374.28 |
| Dec 02 2016 |
5131 |
360.02 |
| Dec 02 2016 |
6032 |
357.5 |
| Nov 25 2016 |
5782 |
374.28 |
| Nov 25 2016 |
5128 |
360.02 |
| Nov 25 2016 |
6025 |
357.5 |
| Nov 18 2016 |
5782 |
374.28 |
| Nov 18 2016 |
5128 |
360.02 |
| Nov 18 2016 |
6025 |
357.5 |
| Nov 11 2016 |
5777 |
374.28 |
| Nov 11 2016 |
5128 |
360.02 |
| Nov 11 2016 |
6026 |
357.5 |
| Nov 04 2016 |
5777 |
374.28 |
| Nov 04 2016 |
5128 |
360.02 |
| Nov 04 2016 |
6026 |
357.5 |
| Oct 28 2016 |
5793 |
374.28 |
| Oct 28 2016 |
5129 |
360.02 |
| Oct 28 2016 |
6034 |
357.5 |
| Oct 21 2016 |
5801 |
374.28 |
| Oct 21 2016 |
5136 |
360.02 |
| Oct 21 2016 |
6036 |
357.5 |
| Oct 14 2016 |
5804 |
374.28 |
| Oct 14 2016 |
5158 |
360.02 |
| Oct 14 2016 |
6073 |
357.5 |
| Oct 07 2016 |
5801 |
374.28 |
| Oct 07 2016 |
5162 |
360.02 |
| Oct 07 2016 |
6079 |
357.5 |
| Sep 30 2016 |
5804 |
374.28 |
| Sep 30 2016 |
5170 |
360.02 |
| Sep 30 2016 |
6080 |
357.5 |
| Sep 23 2016 |
5759 |
374.28 |
| Sep 23 2016 |
5170 |
360.02 |
| Sep 23 2016 |
6048 |
357.5 |
| Sep 16 2016 |
5735 |
374.28 |
| Sep 16 2016 |
5209 |
360.02 |
| Sep 16 2016 |
6067 |
357.5 |
| Sep 09 2016 |
5814 |
374.28 |
| Sep 09 2016 |
5263 |
360.02 |
| Sep 09 2016 |
6084 |
357.5 |
| Sep 02 2016 |
5836 |
374.28 |
| Sep 02 2016 |
5350 |
360.02 |
| Sep 02 2016 |
6175 |
357.5 |
| Aug 26 2016 |
5532 |
374.28 |
| Aug 26 2016 |
5371 |
360.02 |
| Aug 26 2016 |
5868 |
357.5 |
| Aug 19 2016 |
5553 |
374.28 |
| Aug 19 2016 |
5410 |
360.02 |
| Aug 19 2016 |
5904 |
357.5 |
| Aug 12 2016 |
5548 |
374.28 |
| Aug 12 2016 |
4637 |
349.4 |
| Aug 12 2016 |
6807 |
357.5 |
| Aug 05 2016 |
5586 |
374.28 |
| Aug 05 2016 |
4684 |
349.4 |
| Aug 05 2016 |
6923 |
357.5 |
| Jul 29 2016 |
5475 |
374.28 |
| Jul 29 2016 |
4143 |
341.64 |
| Jul 29 2016 |
6667 |
354.58 |
| Jul 22 2016 |
5584 |
374.28 |
| Jul 22 2016 |
4568 |
345.81 |
| Jul 22 2016 |
6250 |
349.48 |
| Jun 22 2016 |
5740 |
374.28 |
| Jun 22 2016 |
4371 |
341.48 |
| Jun 22 2016 |
6245 |
341.73 |
| Jun 15 2016 |
5840 |
374.28 |
| Jun 15 2016 |
4438 |
341.48 |
| Jun 15 2016 |
6335 |
341.73 |
| Jun 08 2016 |
5821 |
374.28 |
| Jun 08 2016 |
4504 |
341.48 |
| Jun 08 2016 |
6383 |
341.73 |
| Jun 01 2016 |
5899 |
374.28 |
| Jun 01 2016 |
4558 |
341.48 |
| Jun 01 2016 |
6638 |
341.73 |
| May 25 2016 |
5905 |
374.28 |
| May 25 2016 |
4587 |
341.48 |
| May 25 2016 |
6350 |
338.7 |
| May 18 2016 |
5941 |
374.28 |
| May 18 2016 |
4618 |
341.48 |
| May 18 2016 |
6381 |
338.7 |
| May 11 2016 |
5962 |
374.28 |
| May 11 2016 |
4622 |
341.48 |
| May 11 2016 |
6370 |
338.7 |
| May 04 2016 |
6674 |
381.98 |
| May 04 2016 |
4569 |
341.48 |
| May 04 2016 |
6352 |
338.7 |
| Apr 27 2016 |
6852 |
381.98 |
| Apr 27 2016 |
4709 |
341.48 |
| Apr 27 2016 |
6469 |
338.7 |
| Apr 20 2016 |
6911 |
381.98 |
| Apr 20 2016 |
4020 |
331.06 |
| Apr 20 2016 |
5655 |
328.28 |
| Apr 13 2016 |
7109 |
381.98 |
| Apr 13 2016 |
3977 |
331.06 |
| Apr 13 2016 |
5656 |
328.28 |
| Apr 06 2016 |
7281 |
381.98 |
| Apr 06 2016 |
4024 |
331.06 |
| Apr 06 2016 |
5717 |
328.28 |
| Mar 30 2016 |
4478 |
350.84 |
| Mar 30 2016 |
3980 |
331.06 |
| Mar 30 2016 |
5661 |
328.28 |
| Mar 23 2016 |
4622 |
350.84 |
| Mar 23 2016 |
3993 |
331.06 |
| Mar 23 2016 |
5777 |
328.28 |
| Mar 16 2016 |
2515 |
317.1 |
| Mar 16 2016 |
3908 |
331.06 |
| Mar 16 2016 |
5947 |
331.06 |
| Mar 09 2016 |
2538 |
317.1 |
| Mar 09 2016 |
3881 |
330.75 |
| Mar 09 2016 |
5930 |
330.75 |
| Mar 02 2016 |
2512 |
317.1 |
| Mar 02 2016 |
3878 |
330.75 |
| Mar 02 2016 |
5910 |
330.75 |
| Feb 24 2016 |
2538 |
317.1 |
| Feb 24 2016 |
3876 |
330.75 |
| Feb 24 2016 |
5914 |
330.75 |
| Feb 17 2016 |
2581 |
317.1 |
| Feb 17 2016 |
3897 |
330.75 |
| Feb 17 2016 |
5970 |
330.75 |
| Feb 10 2016 |
2593 |
317.1 |
| Feb 10 2016 |
3930 |
330.75 |
| Feb 10 2016 |
5995 |
330.75 |
| Feb 03 2016 |
2606 |
317.1 |
| Feb 03 2016 |
3950 |
330.75 |
| Feb 03 2016 |
6025 |
330.75 |
| Jan 27 2016 |
2617 |
317.1 |
| Jan 27 2016 |
3957 |
330.75 |
| Jan 27 2016 |
6031 |
330.75 |
| Jan 20 2016 |
2622 |
317.1 |
| Jan 20 2016 |
3972 |
330.75 |
| Jan 20 2016 |
6032 |
330.75 |
| Jan 13 2016 |
2621 |
317.1 |
| Jan 13 2016 |
3979 |
330.75 |
| Jan 13 2016 |
6046 |
330.75 |
| Jan 06 2016 |
2621 |
317.1 |
| Jan 06 2016 |
3985 |
330.75 |
| Jan 06 2016 |
6049 |
330.75 |
| Dec 30 2015 |
2621 |
317.1 |
| Dec 30 2015 |
3987 |
330.75 |
| Dec 30 2015 |
6047 |
330.75 |
| Dec 23 2015 |
2621 |
317.1 |
| Dec 23 2015 |
3987 |
330.75 |
| Dec 23 2015 |
6047 |
330.75 |
| Dec 16 2015 |
2621 |
317.1 |
| Dec 16 2015 |
3987 |
330.75 |
| Dec 16 2015 |
6047 |
330.75 |
| Dec 09 2015 |
2621 |
317.1 |
| Dec 09 2015 |
3991 |
330.75 |
| Dec 09 2015 |
6048 |
330.75 |
| Dec 02 2015 |
2621 |
317.1 |
| Dec 02 2015 |
3992 |
330.75 |
| Dec 02 2015 |
6050 |
330.75 |
| Nov 25 2015 |
2621 |
317.1 |
| Nov 25 2015 |
3992 |
330.75 |
| Nov 25 2015 |
6050 |
330.75 |
| Nov 18 2015 |
2621 |
317.1 |
| Nov 18 2015 |
3992 |
330.75 |
| Nov 18 2015 |
6050 |
330.75 |
| Nov 11 2015 |
2620 |
317.1 |
| Nov 11 2015 |
3992 |
330.75 |
| Nov 11 2015 |
6051 |
330.75 |
| Nov 04 2015 |
2620 |
317.1 |
| Nov 04 2015 |
3992 |
330.75 |
| Nov 04 2015 |
6051 |
330.75 |
| Oct 28 2015 |
2620 |
317.1 |
| Oct 28 2015 |
3982 |
330.75 |
| Oct 28 2015 |
6042 |
330.75 |
| Oct 21 2015 |
2615 |
317.1 |
| Oct 21 2015 |
3988 |
330.75 |
| Oct 21 2015 |
6046 |
330.75 |
| Oct 14 2015 |
2619 |
317.1 |
| Oct 14 2015 |
3988 |
330.75 |
| Oct 14 2015 |
6047 |
330.75 |
| Oct 07 2015 |
2623 |
317.1 |
| Oct 07 2015 |
3986 |
330.75 |
| Oct 07 2015 |
6040 |
330.75 |
| Sep 30 2015 |
2626 |
317.1 |
| Sep 30 2015 |
3992 |
330.75 |
| Sep 30 2015 |
6052 |
330.75 |
| Sep 23 2015 |
2634 |
317.1 |
| Sep 23 2015 |
3996 |
330.75 |
| Sep 23 2015 |
6074 |
330.75 |
| Sep 16 2015 |
2621 |
317.1 |
| Sep 16 2015 |
4011 |
330.75 |
| Sep 16 2015 |
6082 |
330.75 |
| Sep 09 2015 |
2624 |
317.1 |
| Sep 09 2015 |
4012 |
330.75 |
| Sep 09 2015 |
6092 |
330.75 |
| Sep 02 2015 |
2646 |
317.1 |
| Sep 02 2015 |
4625 |
340.03 |
| Sep 02 2015 |
6932 |
340.03 |
| Aug 26 2015 |
2711 |
317.1 |
| Aug 26 2015 |
5475 |
349.68 |
| Aug 26 2015 |
7999 |
349.68 |
| Aug 19 2015 |
2817 |
317.1 |
| Aug 19 2015 |
5487 |
349.68 |
| Aug 19 2015 |
8146 |
349.68 |
| Aug 12 2015 |
2784 |
317.1 |
| Aug 12 2015 |
5293 |
346.49 |
| Aug 12 2015 |
7836 |
346.49 |
| Aug 05 2015 |
2815 |
317.1 |
| Aug 05 2015 |
5264 |
346.49 |
| Aug 05 2015 |
7867 |
346.49 |
| Jul 29 2015 |
2817 |
317.1 |
| Jul 29 2015 |
5355 |
346.49 |
| Jul 29 2015 |
7952 |
346.49 |
| Jul 22 2015 |
2824 |
317.1 |
| Jul 22 2015 |
5344 |
346.49 |
| Jul 22 2015 |
7943 |
346.49 |
| Jul 15 2015 |
3006 |
317.1 |
| Jul 15 2015 |
5873 |
352.32 |
| Jul 15 2015 |
8715 |
352.32 |
| Jul 08 2015 |
3028 |
317.1 |
| Jul 08 2015 |
5028 |
341.32 |
| Jul 08 2015 |
6501 |
330.17 |
| Jul 01 2015 |
3064 |
317.1 |
| Jul 01 2015 |
5092 |
341.32 |
| Jul 01 2015 |
6537 |
330.17 |
| Jun 24 2015 |
3105 |
317.1 |
| Jun 24 2015 |
5189 |
341.32 |
| Jun 24 2015 |
6602 |
330.17 |
| Jun 17 2015 |
3073 |
317.1 |
| Jun 17 2015 |
6134 |
352.99 |
| Jun 17 2015 |
8182 |
344.39 |
| Jun 10 2015 |
3087 |
317.1 |
| Jun 10 2015 |
4619 |
333.18 |
| Jun 10 2015 |
7862 |
341.84 |
| Jun 03 2015 |
3190 |
317.1 |
| Jun 03 2015 |
4658 |
333.18 |
| Jun 03 2015 |
7966 |
341.84 |
| May 27 2015 |
3176 |
317.1 |
| May 27 2015 |
4657 |
333.18 |
| May 27 2015 |
7958 |
341.84 |
| May 20 2015 |
3205 |
317.1 |
| May 20 2015 |
4865 |
335.11 |
| May 20 2015 |
6183 |
323.95 |
| May 13 2015 |
3248 |
317.1 |
| May 13 2015 |
4854 |
335.11 |
| May 13 2015 |
6219 |
323.95 |
| May 06 2015 |
3197 |
317.1 |
| May 06 2015 |
4679 |
335.11 |
| May 06 2015 |
6039 |
323.95 |
| Apr 29 2015 |
3266 |
317.1 |
| Apr 29 2015 |
4372 |
329.46 |
| Apr 29 2015 |
6135 |
323.95 |
| Apr 22 2015 |
3296 |
317.1 |
| Apr 22 2015 |
4394 |
329.46 |
| Apr 22 2015 |
6160 |
323.95 |
| Apr 15 2015 |
3310 |
317.1 |
| Apr 15 2015 |
4810 |
334.93 |
| Apr 15 2015 |
6165 |
323.12 |
| Apr 08 2015 |
3325 |
317.1 |
| Apr 08 2015 |
4986 |
335.86 |
| Apr 08 2015 |
6262 |
324.05 |
| Apr 01 2015 |
3380 |
317.1 |
| Apr 01 2015 |
5945 |
347.3 |
| Apr 01 2015 |
7426 |
334.37 |
| Mar 25 2015 |
3240 |
317.1 |
| Mar 25 2015 |
5866 |
347.3 |
| Mar 25 2015 |
7239 |
334.37 |
| Mar 18 2015 |
5805 |
347.3 |
| Mar 18 2015 |
8433 |
347.3 |
| Mar 11 2015 |
5859 |
347.3 |
| Mar 11 2015 |
8757 |
347.3 |
| Mar 04 2015 |
5964 |
347.3 |
| Mar 04 2015 |
8846 |
347.3 |
| Feb 25 2015 |
5805 |
345.4 |
| Feb 25 2015 |
8620 |
345.4 |
| Feb 18 2015 |
5838 |
345.4 |
| Feb 18 2015 |
8714 |
345.4 |
| Feb 11 2015 |
5849 |
345.4 |
| Feb 11 2015 |
8751 |
345.4 |
| Feb 04 2015 |
5848 |
345.4 |
| Feb 04 2015 |
8760 |
345.4 |
| Jan 28 2015 |
5858 |
345.4 |
| Jan 28 2015 |
8771 |
345.4 |
| Jan 21 2015 |
5866 |
345.4 |
| Jan 21 2015 |
8801 |
345.4 |
| Jan 14 2015 |
5886 |
345.4 |
| Jan 14 2015 |
8814 |
345.4 |
| Jan 07 2015 |
5880 |
345.4 |
| Jan 07 2015 |
8802 |
345.4 |
| Dec 31 2014 |
5879 |
345.4 |
| Dec 31 2014 |
8802 |
345.4 |
| Dec 24 2014 |
5879 |
345.4 |
| Dec 24 2014 |
8802 |
345.4 |
| Dec 17 2014 |
5880 |
345.4 |
| Dec 17 2014 |
8802 |
345.4 |
| Dec 10 2014 |
5880 |
345.4 |
| Dec 10 2014 |
8802 |
345.4 |
| Dec 03 2014 |
5880 |
345.4 |
| Dec 03 2014 |
8802 |
345.4 |
| Nov 26 2014 |
5880 |
345.4 |
| Nov 26 2014 |
8802 |
345.4 |
| Nov 19 2014 |
5880 |
345.4 |
| Nov 19 2014 |
8802 |
345.4 |
| Nov 12 2014 |
5880 |
345.4 |
| Nov 12 2014 |
8802 |
345.4 |
| Nov 05 2014 |
5880 |
345.4 |
| Nov 05 2014 |
8802 |
345.4 |
| Oct 29 2014 |
5880 |
345.4 |
| Oct 29 2014 |
8800 |
345.4 |
| Oct 22 2014 |
5858 |
345.4 |
| Oct 22 2014 |
8812 |
345.4 |
| Oct 15 2014 |
5855 |
345.4 |
| Oct 15 2014 |
8802 |
345.4 |
| Oct 08 2014 |
5853 |
345.4 |
| Oct 08 2014 |
8807 |
345.4 |
| Oct 01 2014 |
5860 |
345.4 |
| Oct 01 2014 |
8819 |
345.4 |
| Sep 24 2014 |
5884 |
345.4 |
| Sep 24 2014 |
8797 |
345.4 |
| Sep 17 2014 |
5902 |
345.4 |
| Sep 17 2014 |
8792 |
345.4 |
| Sep 10 2014 |
5826 |
345.4 |
| Sep 10 2014 |
8789 |
345.4 |
| Sep 03 2014 |
5859 |
345.4 |
| Sep 03 2014 |
8848 |
345.4 |
| Aug 27 2014 |
5923 |
345.4 |
| Aug 27 2014 |
8839 |
345.4 |
| Aug 20 2014 |
5917 |
345.4 |
| Aug 20 2014 |
8849 |
345.4 |
| Aug 13 2014 |
5943 |
345.4 |
| Aug 13 2014 |
8892 |
345.4 |
| Aug 06 2014 |
5968 |
345.4 |
| Aug 06 2014 |
8916 |
345.4 |
| Jul 30 2014 |
6001 |
345.4 |
| Jul 30 2014 |
8998 |
345.4 |
| Jul 23 2014 |
5956 |
345.4 |
| Jul 23 2014 |
8993 |
345.4 |
| Jul 16 2014 |
5949 |
345.4 |
| Jul 16 2014 |
8967 |
345.4 |
| Jul 09 2014 |
6014 |
345.4 |
| Jul 09 2014 |
8958 |
345.4 |
| Jul 02 2014 |
3015 |
304.74 |
| Jul 02 2014 |
6071 |
345.4 |
| Jul 02 2014 |
7643 |
331.11 |
| Jun 25 2014 |
3042 |
304.74 |
| Jun 25 2014 |
4979 |
328.47 |
| Jun 25 2014 |
6096 |
314.97 |
| Jun 18 2014 |
3073 |
304.74 |
| Jun 18 2014 |
6257 |
345.88 |
| Jun 18 2014 |
7698 |
331.59 |
| Jun 11 2014 |
3112 |
304.74 |
| Jun 11 2014 |
5779 |
338.79 |
| Jun 11 2014 |
7140 |
325.29 |
| Jun 04 2014 |
3145 |
304.74 |
| Jun 04 2014 |
5787 |
336.97 |
| Jun 04 2014 |
7199 |
325.29 |
| May 28 2014 |
3172 |
304.74 |
| May 28 2014 |
5835 |
336.97 |
| May 28 2014 |
7269 |
325.29 |
| May 21 2014 |
3190 |
304.74 |
| May 21 2014 |
6298 |
342.49 |
| May 21 2014 |
7674 |
328.99 |
| May 14 2014 |
3229 |
304.74 |
| May 14 2014 |
6352 |
342.49 |
| May 14 2014 |
7722 |
328.99 |
| May 07 2014 |
3163 |
304.74 |
| May 07 2014 |
6290 |
342.49 |
| May 07 2014 |
7638 |
328.99 |
| Apr 30 2014 |
3370 |
304.74 |
| Apr 30 2014 |
6575 |
342.49 |
| Apr 30 2014 |
7894 |
328.99 |
| Apr 23 2014 |
3461 |
304.74 |
| Apr 23 2014 |
6674 |
342.49 |
| Apr 23 2014 |
7989 |
328.99 |
| Apr 16 2014 |
3461 |
304.74 |
| Apr 16 2014 |
6672 |
342.49 |
| Apr 16 2014 |
8000 |
328.99 |
| Apr 09 2014 |
3597 |
304.74 |
| Apr 09 2014 |
6712 |
342.49 |
| Apr 09 2014 |
8147 |
328.99 |
| Apr 02 2014 |
3645 |
304.74 |
| Apr 02 2014 |
6792 |
342.49 |
| Apr 02 2014 |
7958 |
328.99 |
| Mar 26 2014 |
3622 |
304.74 |
| Mar 26 2014 |
6980 |
342.49 |
| Mar 26 2014 |
8040 |
328.99 |
| Mar 19 2014 |
3626 |
304.74 |
| Mar 19 2014 |
7037 |
342.49 |
| Mar 19 2014 |
8075 |
328.99 |
| Mar 12 2014 |
3655 |
304.74 |
| Mar 12 2014 |
6503 |
335.06 |
| Mar 12 2014 |
8116 |
328.99 |
| Mar 05 2014 |
3632 |
304.74 |
| Mar 05 2014 |
6521 |
335.06 |
| Mar 05 2014 |
8126 |
328.99 |
| Feb 26 2014 |
3656 |
304.74 |
| Feb 26 2014 |
6543 |
335.06 |
| Feb 26 2014 |
8151 |
328.99 |
| Feb 19 2014 |
3705 |
304.74 |
| Feb 19 2014 |
6573 |
335.06 |
| Feb 19 2014 |
8198 |
328.99 |
| Feb 12 2014 |
3699 |
304.74 |
| Feb 12 2014 |
6589 |
335.06 |
| Feb 12 2014 |
8215 |
328.99 |
| Feb 05 2014 |
3728 |
304.74 |
| Feb 05 2014 |
6674 |
335.06 |
| Feb 05 2014 |
8273 |
328.99 |
| Jan 29 2014 |
3723 |
304.74 |
| Jan 29 2014 |
6722 |
335.06 |
| Jan 29 2014 |
8300 |
328.99 |
| Jan 22 2014 |
3721 |
304.74 |
| Jan 22 2014 |
6729 |
335.06 |
| Jan 22 2014 |
8290 |
328.99 |
| Jan 15 2014 |
3722 |
304.74 |
| Jan 15 2014 |
6762 |
335.06 |
| Jan 15 2014 |
8313 |
328.99 |
| Jan 08 2014 |
3722 |
304.74 |
| Jan 08 2014 |
6770 |
335.06 |
| Jan 08 2014 |
8320 |
328.99 |
| Jan 01 2014 |
3722 |
304.74 |
| Jan 01 2014 |
6770 |
335.06 |
| Jan 01 2014 |
8320 |
328.99 |
| Dec 25 2013 |
3722 |
304.74 |
| Dec 25 2013 |
6770 |
335.06 |
| Dec 25 2013 |
8319 |
328.99 |
| Dec 18 2013 |
3722 |
304.74 |
| Dec 18 2013 |
6770 |
335.06 |
| Dec 18 2013 |
8319 |
328.99 |
| Dec 11 2013 |
3722 |
304.74 |
| Dec 11 2013 |
6770 |
335.06 |
| Dec 11 2013 |
8319 |
328.99 |
| Dec 04 2013 |
3722 |
304.74 |
| Dec 04 2013 |
6771 |
335.06 |
| Dec 04 2013 |
8320 |
328.99 |
| Nov 27 2013 |
3722 |
304.74 |
| Nov 27 2013 |
6771 |
335.06 |
| Nov 27 2013 |
8320 |
328.99 |
| Nov 20 2013 |
3722 |
304.74 |
| Nov 20 2013 |
6771 |
335.06 |
| Nov 20 2013 |
8321 |
328.99 |
| Nov 13 2013 |
3722 |
304.74 |
| Nov 13 2013 |
6771 |
335.06 |
| Nov 13 2013 |
8321 |
328.99 |
| Nov 06 2013 |
3722 |
304.74 |
| Nov 06 2013 |
6771 |
335.06 |
| Nov 06 2013 |
8321 |
328.99 |
| Oct 30 2013 |
3722 |
304.74 |
| Oct 30 2013 |
6771 |
335.06 |
| Oct 30 2013 |
8321 |
328.99 |
| Oct 23 2013 |
3723 |
304.74 |
| Oct 23 2013 |
6771 |
335.06 |
| Oct 23 2013 |
8321 |
328.99 |
| Oct 16 2013 |
3740 |
304.74 |
| Oct 16 2013 |
6754 |
335.06 |
| Oct 16 2013 |
8326 |
328.99 |
| Oct 09 2013 |
3733 |
304.74 |
| Oct 09 2013 |
6755 |
335.06 |
| Oct 09 2013 |
8320 |
328.99 |
| Oct 02 2013 |
3738 |
304.74 |
| Oct 02 2013 |
6752 |
335.06 |
| Oct 02 2013 |
8324 |
328.99 |
| Sep 25 2013 |
3731 |
304.74 |
| Sep 25 2013 |
6696 |
335.06 |
| Sep 25 2013 |
8307 |
328.99 |
| Sep 18 2013 |
3709 |
304.74 |
| Sep 18 2013 |
6682 |
335.06 |
| Sep 18 2013 |
8281 |
328.99 |
| Sep 11 2013 |
3742 |
304.74 |
| Sep 11 2013 |
6672 |
335.06 |
| Sep 11 2013 |
8241 |
328.99 |
| Sep 04 2013 |
3743 |
304.74 |
| Sep 04 2013 |
6689 |
335.06 |
| Sep 04 2013 |
8250 |
328.99 |
| Aug 28 2013 |
3746 |
304.74 |
| Aug 28 2013 |
6756 |
335.06 |
| Aug 28 2013 |
8266 |
328.99 |
| Aug 21 2013 |
3759 |
304.74 |
| Aug 21 2013 |
6815 |
335.06 |
| Aug 21 2013 |
8338 |
328.99 |
| Aug 14 2013 |
3755 |
304.74 |
| Aug 14 2013 |
6862 |
335.06 |
| Aug 14 2013 |
8077 |
328.99 |
| Aug 07 2013 |
3752 |
304.74 |
| Aug 07 2013 |
6976 |
335.06 |
| Aug 07 2013 |
8173 |
328.99 |
| Jul 31 2013 |
3835 |
304.74 |
| Jul 31 2013 |
7040 |
335.06 |
| Jul 31 2013 |
8218 |
328.99 |
| Jul 24 2013 |
3830 |
304.74 |
| Jul 24 2013 |
7073 |
335.06 |
| Jul 24 2013 |
8242 |
328.99 |
| Jul 17 2013 |
3856 |
304.74 |
| Jul 17 2013 |
7107 |
335.06 |
| Jul 17 2013 |
8246 |
328.99 |
| Jul 10 2013 |
3893 |
304.74 |
| Jul 10 2013 |
7200 |
335.06 |
| Jul 10 2013 |
8345 |
328.99 |
| Jul 03 2013 |
7317 |
335.06 |
| Jul 03 2013 |
8940 |
335.06 |
| Jun 26 2013 |
8672 |
349.56 |
| Jun 26 2013 |
10669 |
349.56 |
| Jun 19 2013 |
8989 |
351.94 |
| Jun 19 2013 |
10961 |
351.94 |
| Jun 12 2013 |
10114 |
363.15 |
| Jun 12 2013 |
12400 |
363.15 |
| May 08 2013 |
23153 |
484.91 |
| May 08 2013 |
30293 |
484.91 |
| May 01 2013 |
23268 |
484.91 |
| May 01 2013 |
30529 |
484.91 |
| Apr 24 2013 |
23242 |
484.91 |
| Apr 24 2013 |
30317 |
484.91 |
| Apr 17 2013 |
23161 |
484.91 |
| Apr 17 2013 |
30394 |
484.91 |
| Apr 10 2013 |
22735 |
484.91 |
| Apr 10 2013 |
30178 |
484.91 |
| Apr 03 2013 |
22531 |
484.91 |
| Apr 03 2013 |
30050 |
484.91 |
| Mar 27 2013 |
22572 |
484.91 |
| Mar 27 2013 |
30192 |
484.91 |
| Mar 20 2013 |
22174 |
484.91 |
| Mar 20 2013 |
30106 |
484.91 |
| Mar 13 2013 |
30013 |
484.91 |
| Oct 19 2012 |
19771 |
484.91 |
| Oct 19 2012 |
29077 |
484.91 |
| Sep 23 2012 |
19596 |
484.91 |
| Sep 23 2012 |
28735 |
484.91 |
| Aug 31 2012 |
19045 |
484.91 |
| Aug 31 2012 |
28036 |
484.91 |
| Aug 24 2012 |
18744 |
484.91 |
| Aug 24 2012 |
27730 |
484.91 |
| Aug 10 2012 |
17985 |
484.91 |
| Aug 10 2012 |
26942 |
484.91 |
| Aug 03 2012 |
17649 |
484.91 |
| Aug 03 2012 |
26553 |
484.91 |
| Jul 27 2012 |
17034 |
484.91 |
| Jul 27 2012 |
25990 |
484.91 |
| Jul 06 2012 |
16150 |
484.91 |
| Jul 06 2012 |
25201 |
484.91 |
| Jun 22 2012 |
14686 |
484.91 |
| Jun 22 2012 |
24216 |
484.91 |
| Jun 15 2012 |
14586 |
484.91 |
| Jun 15 2012 |
24566 |
484.91 |
| Jun 08 2012 |
14524 |
484.91 |
| Jun 08 2012 |
24344 |
484.91 |
| Jun 01 2012 |
13842 |
484.91 |
| Jun 01 2012 |
24038 |
484.91 |
| May 25 2012 |
6492 |
365.98 |
| May 25 2012 |
9993 |
365.98 |
| May 18 2012 |
6592 |
365.98 |
| May 18 2012 |
10144 |
365.98 |
| May 11 2012 |
6487 |
365.98 |
| May 11 2012 |
10161 |
365.98 |
| May 04 2012 |
6026 |
365.98 |
| May 04 2012 |
9954 |
365.98 |
| Apr 27 2012 |
5412 |
365.98 |
| Apr 27 2012 |
9781 |
365.98 |
| Apr 13 2012 |
4312 |
365.98 |
| Apr 13 2012 |
9179 |
365.98 |
| Apr 06 2012 |
3942 |
365.98 |
| Apr 06 2012 |
8986 |
365.98 |
| Mar 27 2012 |
3833 |
365.98 |
| Mar 27 2012 |
8837 |
365.98 |
| Sep 23 2011 |
5212 |
365.98 |
| Sep 23 2011 |
7658 |
365.98 |
| Sep 16 2011 |
5212 |
365.98 |
| Sep 16 2011 |
7645 |
365.98 |
| Sep 10 2011 |
5100 |
365.98 |
| Sep 10 2011 |
7485 |
365.98 |
| Sep 02 2011 |
4998 |
365.98 |
| Sep 02 2011 |
7404 |
365.98 |
| Aug 26 2011 |
4988 |
365.98 |
| Aug 26 2011 |
7399 |
365.98 |
| Aug 19 2011 |
4894 |
365.98 |
| Aug 19 2011 |
6774 |
365.98 |
| Aug 12 2011 |
4879 |
365.98 |
| Aug 12 2011 |
6687 |
365.98 |
| Aug 05 2011 |
4822 |
365.98 |
| Aug 05 2011 |
6608 |
365.98 |
