May 22 2020 |
1499 |
383.02 |
May 15 2020 |
1688 |
383.02 |
May 08 2020 |
1735 |
383.02 |
May 01 2020 |
1946 |
383.02 |
Apr 24 2020 |
1976 |
383.02 |
Apr 17 2020 |
1983 |
383.02 |
Apr 10 2020 |
2033 |
383.74 |
Apr 03 2020 |
2185 |
383.74 |
Mar 27 2020 |
2311 |
383.74 |
Mar 20 2020 |
2354 |
383.74 |
Mar 13 2020 |
2339 |
383.74 |
Mar 06 2020 |
2388 |
383.74 |
Feb 28 2020 |
2492 |
383.74 |
Feb 21 2020 |
2429 |
383.74 |
Feb 14 2020 |
2457 |
383.74 |
Feb 07 2020 |
2490 |
383.74 |
Jan 31 2020 |
2493 |
383.74 |
Jan 24 2020 |
2491 |
383.74 |
Jan 17 2020 |
2491 |
383.74 |
Jan 10 2020 |
2491 |
383.74 |
Jan 03 2020 |
2491 |
383.74 |
Dec 27 2019 |
2491 |
383.74 |
Dec 20 2019 |
2491 |
383.74 |
Dec 13 2019 |
2491 |
383.74 |
Dec 06 2019 |
2491 |
383.74 |
Nov 29 2019 |
2491 |
383.74 |
Nov 22 2019 |
2491 |
383.74 |
Nov 15 2019 |
2491 |
383.74 |
Nov 08 2019 |
2491 |
383.74 |
Nov 01 2019 |
2491 |
383.74 |
Oct 25 2019 |
2491 |
383.74 |
Oct 18 2019 |
2491 |
383.74 |
Oct 11 2019 |
2495 |
383.74 |
Oct 04 2019 |
2492 |
383.74 |
Sep 27 2019 |
2492 |
383.74 |
Sep 20 2019 |
2523 |
383.74 |
Sep 13 2019 |
2543 |
383.74 |
Sep 06 2019 |
2545 |
383.74 |
Aug 30 2019 |
2567 |
383.74 |
Aug 23 2019 |
2602 |
383.74 |
Aug 16 2019 |
2650 |
383.74 |
Aug 09 2019 |
2648 |
383.74 |
Aug 02 2019 |
2648 |
383.74 |
Jul 26 2019 |
3745 |
412.08 |
Jul 19 2019 |
3788 |
412.08 |
Jul 12 2019 |
3782 |
412.08 |
Jul 05 2019 |
3799 |
412.08 |
Jun 28 2019 |
3837 |
412.08 |
Jun 21 2019 |
4857 |
436.31 |
Jun 14 2019 |
4776 |
436.31 |
Jun 07 2019 |
4838 |
436.31 |
May 31 2019 |
5669 |
454.08 |
May 24 2019 |
5598 |
454.08 |
May 17 2019 |
5697 |
454.08 |
May 10 2019 |
5687 |
454.08 |
May 03 2019 |
5748 |
454.08 |
Apr 26 2019 |
5746 |
454.08 |
Apr 19 2019 |
5792 |
454.08 |
Apr 18 2019 |
5799 |
454.08 |
Apr 12 2019 |
7071 |
488.88 |
Apr 05 2019 |
6983 |
488.88 |
Mar 29 2019 |
6667 |
488.88 |
Mar 22 2019 |
6799 |
488.88 |
Mar 15 2019 |
7094 |
488.88 |
Mar 08 2019 |
6794 |
488.88 |
Mar 01 2019 |
6960 |
488.88 |
Feb 22 2019 |
6968 |
488.88 |
Feb 15 2019 |
6955 |
488.88 |
Feb 08 2019 |
7109 |
488.88 |
Feb 01 2019 |
7132 |
488.88 |
Jan 25 2019 |
7132 |
488.88 |
Jan 18 2019 |
7158 |
488.88 |
Jan 11 2019 |
7158 |
488.88 |
Jan 04 2019 |
7158 |
488.88 |
Dec 28 2018 |
7160 |
488.88 |
Dec 21 2018 |
7160 |
488.88 |
Dec 14 2018 |
7160 |
488.88 |
Dec 07 2018 |
7141 |
488.88 |
Nov 30 2018 |
7141 |
488.88 |
Nov 23 2018 |
7144 |
488.88 |
Nov 16 2018 |
7144 |
488.88 |
Nov 09 2018 |
7144 |
488.88 |
Nov 02 2018 |
7144 |
488.88 |
Oct 26 2018 |
7144 |
488.88 |
Oct 19 2018 |
7144 |
488.88 |
Oct 12 2018 |
7126 |
488.88 |
Oct 05 2018 |
7126 |
488.88 |
Sep 28 2018 |
7135 |
488.88 |
Sep 21 2018 |
7053 |
488.88 |
Sep 14 2018 |
7217 |
488.88 |
Sep 07 2018 |
7253 |
488.88 |
Aug 31 2018 |
7343 |
488.88 |
Aug 24 2018 |
7451 |
488.88 |
Aug 17 2018 |
7435 |
488.88 |
Aug 10 2018 |
7428 |
488.88 |
Aug 03 2018 |
7475 |
488.88 |
Jul 27 2018 |
8194 |
509.01 |
Jul 20 2018 |
8341 |
509.01 |
Jul 13 2018 |
8432 |
509.01 |
Jul 06 2018 |
8428 |
509.01 |
Jun 29 2018 |
8398 |
509.01 |
May 25 2018 |
4496 |
411.61 |
May 18 2018 |
4458 |
411.61 |
May 11 2018 |
4407 |
411.61 |
May 04 2018 |
4437 |
411.61 |
Apr 27 2018 |
4505 |
411.61 |
Apr 20 2018 |
4477 |
411.61 |
Apr 13 2018 |
5095 |
426.45 |
Apr 06 2018 |
5106 |
426.45 |
Mar 30 2018 |
5105 |
426.45 |
Mar 23 2018 |
5052 |
426.45 |
Mar 16 2018 |
4981 |
426.45 |
Mar 09 2018 |
4951 |
426.45 |
Mar 02 2018 |
5078 |
426.45 |
Feb 23 2018 |
5178 |
426.45 |
Feb 16 2018 |
5115 |
426.45 |
Feb 09 2018 |
5165 |
426.45 |
Feb 02 2018 |
5191 |
426.45 |
Jan 26 2018 |
5191 |
426.45 |
Jan 19 2018 |
5191 |
426.45 |
Jan 12 2018 |
5170 |
426.45 |
Jan 05 2018 |
5170 |
426.45 |
Dec 29 2017 |
5189 |
426.45 |
Dec 22 2017 |
5189 |
426.45 |
Dec 15 2017 |
5189 |
426.45 |
Dec 08 2017 |
5189 |
426.45 |
Dec 01 2017 |
5189 |
426.45 |
Nov 24 2017 |
5189 |
426.45 |
Nov 17 2017 |
5189 |
426.45 |
Nov 10 2017 |
5189 |
426.45 |
Nov 03 2017 |
5189 |
426.45 |
Oct 27 2017 |
5189 |
426.45 |
Oct 20 2017 |
5172 |
426.45 |
Oct 13 2017 |
5183 |
426.45 |
Oct 06 2017 |
5183 |
426.45 |
Sep 29 2017 |
5191 |
426.45 |
Sep 22 2017 |
5185 |
426.45 |
Sep 15 2017 |
5106 |
426.45 |
Sep 08 2017 |
4961 |
426.45 |
Sep 01 2017 |
5019 |
426.45 |
Aug 25 2017 |
4986 |
426.45 |
Aug 18 2017 |
5191 |
426.45 |
Aug 11 2017 |
5143 |
426.45 |
Aug 04 2017 |
4567 |
411.56 |
Jul 28 2017 |
4596 |
411.56 |
Jul 21 2017 |
4634 |
411.56 |
Jul 14 2017 |
4702 |
411.56 |
Jul 07 2017 |
4759 |
411.56 |
Jun 30 2017 |
4739 |
411.56 |
Jun 23 2017 |
5208 |
420.86 |
Jun 16 2017 |
5159 |
420.86 |
Jun 09 2017 |
5194 |
420.86 |
Jun 02 2017 |
5208 |
420.86 |
May 26 2017 |
5285 |
423.94 |
May 19 2017 |
5472 |
423.94 |
May 12 2017 |
5109 |
413.99 |
May 05 2017 |
5310 |
413.99 |
Apr 28 2017 |
4892 |
404.89 |
Apr 21 2017 |
4968 |
404.89 |
Apr 14 2017 |
6221 |
428.99 |
Apr 07 2017 |
6221 |
428.99 |
Mar 31 2017 |
6429 |
428.99 |
Mar 24 2017 |
6284 |
428.99 |
Mar 17 2017 |
6371 |
428.99 |
Mar 10 2017 |
6303 |
428.99 |
Mar 03 2017 |
6293 |
428.99 |
Feb 24 2017 |
6394 |
428.99 |
Feb 17 2017 |
6305 |
428.99 |
Feb 10 2017 |
6379 |
428.99 |
Feb 03 2017 |
6354 |
428.99 |
Jan 27 2017 |
6346 |
428.99 |
Jan 20 2017 |
6358 |
428.99 |
Jan 13 2017 |
6358 |
428.99 |
Jan 06 2017 |
6358 |
428.99 |
Dec 30 2016 |
6355 |
428.99 |
Dec 23 2016 |
6355 |
428.99 |
Dec 16 2016 |
6355 |
428.99 |
Dec 09 2016 |
6358 |
428.99 |
Dec 02 2016 |
6358 |
428.99 |
Nov 25 2016 |
6348 |
428.99 |
Nov 18 2016 |
6348 |
428.99 |
Nov 11 2016 |
6348 |
428.99 |
Nov 04 2016 |
6348 |
428.99 |
Oct 28 2016 |
6339 |
428.99 |
Oct 21 2016 |
6339 |
428.99 |
Oct 14 2016 |
6356 |
428.99 |
Oct 07 2016 |
6355 |
428.99 |
Sep 30 2016 |
6395 |
428.99 |
Sep 23 2016 |
6363 |
428.99 |
Sep 16 2016 |
6369 |
428.99 |
Sep 09 2016 |
6442 |
428.99 |
Sep 02 2016 |
6572 |
428.99 |
Aug 26 2016 |
7194 |
444.73 |
Aug 19 2016 |
7326 |
444.73 |
Aug 12 2016 |
7705 |
444.73 |
Aug 12 2016 |
18463 |
444.73 |
Aug 05 2016 |
7758 |
444.73 |
Aug 05 2016 |
18579 |
444.73 |
Jul 29 2016 |
7790 |
444.73 |
Jul 29 2016 |
18743 |
444.73 |
Jul 22 2016 |
8203 |
450.19 |
Jul 22 2016 |
19796 |
450.19 |
Jun 22 2016 |
7771 |
443.22 |
Jun 22 2016 |
19734 |
443.22 |
Jun 15 2016 |
8034 |
443.22 |
Jun 15 2016 |
19945 |
443.22 |
Jun 08 2016 |
8131 |
443.22 |
Jun 08 2016 |
19998 |
443.22 |
Jun 01 2016 |
9314 |
462.92 |
Jun 01 2016 |
23318 |
462.92 |
May 25 2016 |
9224 |
462.92 |
May 25 2016 |
23173 |
462.92 |
May 18 2016 |
9303 |
462.92 |
May 18 2016 |
23386 |
462.92 |
May 11 2016 |
9198 |
462.92 |
May 11 2016 |
23407 |
462.92 |
May 04 2016 |
9190 |
462.92 |
May 04 2016 |
23285 |
462.92 |
Apr 27 2016 |
9420 |
462.92 |
Apr 27 2016 |
23631 |
462.92 |
Apr 20 2016 |
8468 |
443.71 |
Apr 20 2016 |
20657 |
443.71 |
Apr 13 2016 |
8721 |
447.23 |
Apr 13 2016 |
21190 |
447.23 |
Apr 06 2016 |
8860 |
447.23 |
Apr 06 2016 |
21426 |
447.23 |
Mar 30 2016 |
9527 |
465.73 |
Mar 30 2016 |
24095 |
465.73 |
Mar 23 2016 |
9859 |
465.73 |
Mar 23 2016 |
24226 |
465.73 |
Mar 16 2016 |
9816 |
465.73 |
Mar 16 2016 |
24218 |
465.73 |
Mar 09 2016 |
9894 |
465.73 |
Mar 09 2016 |
24289 |
465.73 |
Mar 02 2016 |
9923 |
465.73 |
Mar 02 2016 |
24085 |
465.73 |
Feb 24 2016 |
9878 |
465.73 |
Feb 24 2016 |
23955 |
465.73 |
Feb 17 2016 |
9986 |
465.73 |
Feb 17 2016 |
24173 |
465.73 |
Feb 10 2016 |
10057 |
465.73 |
Feb 10 2016 |
24139 |
465.73 |
Feb 03 2016 |
10070 |
465.73 |
Feb 03 2016 |
24126 |
465.73 |
Jan 27 2016 |
10070 |
465.73 |
Jan 27 2016 |
24122 |
465.73 |
Jan 20 2016 |
10090 |
465.73 |
Jan 20 2016 |
24144 |
465.73 |
Jan 13 2016 |
10090 |
465.73 |
Jan 13 2016 |
24180 |
465.73 |
Jan 06 2016 |
10090 |
465.73 |
Jan 06 2016 |
24188 |
465.73 |
Dec 30 2015 |
10099 |
465.73 |
Dec 30 2015 |
24171 |
465.73 |
Dec 23 2015 |
10099 |
465.73 |
Dec 23 2015 |
24171 |
465.73 |
Dec 16 2015 |
10099 |
465.73 |
Dec 16 2015 |
24171 |
465.73 |
Dec 09 2015 |
10099 |
465.73 |
Dec 09 2015 |
24176 |
465.73 |
Dec 02 2015 |
10099 |
465.73 |
Dec 02 2015 |
24177 |
465.73 |
Nov 25 2015 |
10099 |
465.73 |
Nov 25 2015 |
24178 |
465.73 |
Nov 18 2015 |
10099 |
465.73 |
Nov 18 2015 |
24177 |
465.73 |
Nov 11 2015 |
10099 |
465.73 |
Nov 11 2015 |
24164 |
465.73 |
Nov 04 2015 |
10099 |
465.73 |
Nov 04 2015 |
24164 |
465.73 |
Oct 28 2015 |
10084 |
465.73 |
Oct 28 2015 |
24129 |
465.73 |
Oct 21 2015 |
10052 |
465.73 |
Oct 21 2015 |
24110 |
465.73 |
Oct 14 2015 |
10052 |
465.73 |
Oct 14 2015 |
24114 |
465.73 |
Oct 07 2015 |
10058 |
465.73 |
Oct 07 2015 |
24115 |
465.73 |
Sep 30 2015 |
10081 |
465.73 |
Sep 30 2015 |
24133 |
465.73 |
Sep 23 2015 |
10006 |
465.73 |
Sep 23 2015 |
24198 |
465.73 |
Sep 16 2015 |
9963 |
465.73 |
Sep 16 2015 |
24069 |
465.73 |
Sep 09 2015 |
9885 |
465.73 |
Sep 09 2015 |
24018 |
465.73 |
Sep 02 2015 |
9758 |
465.73 |
Sep 02 2015 |
23940 |
465.73 |
Aug 26 2015 |
9977 |
465.73 |
Aug 26 2015 |
24173 |
465.73 |
Aug 19 2015 |
9887 |
465.73 |
Aug 19 2015 |
24419 |
465.73 |
Aug 12 2015 |
9964 |
465.73 |
Aug 12 2015 |
24512 |
465.73 |
Aug 05 2015 |
9931 |
465.73 |
Aug 05 2015 |
24462 |
465.73 |
Jul 29 2015 |
9844 |
465.73 |
Jul 29 2015 |
24700 |
465.73 |
Jul 22 2015 |
10858 |
486.96 |
Jul 22 2015 |
27654 |
486.96 |
Jul 15 2015 |
11048 |
486.96 |
Jul 15 2015 |
27857 |
486.96 |
Jul 08 2015 |
11113 |
486.96 |
Jul 08 2015 |
28010 |
486.96 |
Jul 01 2015 |
11244 |
486.96 |
Jul 01 2015 |
28134 |
486.96 |
Jun 24 2015 |
12093 |
508.99 |
Jun 24 2015 |
31100 |
508.99 |
Jun 17 2015 |
11951 |
508.99 |
Jun 17 2015 |
31113 |
508.99 |
Jun 10 2015 |
11568 |
496.21 |
Jun 10 2015 |
29570 |
496.21 |
Jun 03 2015 |
11464 |
496.21 |
Jun 03 2015 |
29781 |
496.21 |
May 27 2015 |
11231 |
496.21 |
May 27 2015 |
29517 |
496.21 |
May 20 2015 |
11215 |
496.21 |
May 20 2015 |
29524 |
496.21 |
May 13 2015 |
10872 |
487.53 |
May 13 2015 |
28435 |
487.53 |
May 06 2015 |
10276 |
487.53 |
May 06 2015 |
28027 |
487.53 |
Apr 29 2015 |
10117 |
475.5 |
Apr 29 2015 |
26646 |
475.5 |
Apr 22 2015 |
10266 |
474.2 |
Apr 22 2015 |
26571 |
474.2 |
Apr 15 2015 |
10670 |
487.59 |
Apr 15 2015 |
28089 |
487.59 |
Apr 08 2015 |
10329 |
478.52 |
Apr 08 2015 |
26979 |
478.52 |
Apr 01 2015 |
10310 |
478.52 |
Apr 01 2015 |
27497 |
478.52 |
Mar 25 2015 |
10170 |
478.52 |
Mar 25 2015 |
26700 |
478.52 |
Mar 18 2015 |
9622 |
478.52 |
Mar 18 2015 |
25865 |
478.52 |
Mar 11 2015 |
10034 |
478.52 |
Mar 11 2015 |
26582 |
478.52 |
Mar 04 2015 |
10214 |
478.52 |
Mar 04 2015 |
26896 |
478.52 |
Feb 25 2015 |
10104 |
478.52 |
Feb 25 2015 |
26883 |
478.52 |
Feb 18 2015 |
10194 |
478.52 |
Feb 18 2015 |
26957 |
478.52 |
Feb 11 2015 |
10282 |
478.52 |
Feb 11 2015 |
26968 |
478.52 |
Feb 04 2015 |
10307 |
478.52 |
Feb 04 2015 |
26996 |
478.52 |
Jan 28 2015 |
10307 |
478.52 |
Jan 28 2015 |
26996 |
478.52 |
Jan 21 2015 |
10320 |
478.52 |
Jan 21 2015 |
27021 |
478.52 |
Jan 14 2015 |
10320 |
478.52 |
Jan 14 2015 |
27021 |
478.52 |
Jan 07 2015 |
10320 |
478.52 |
Jan 07 2015 |
26994 |
478.52 |
Dec 31 2014 |
10362 |
478.52 |
Dec 31 2014 |
27007 |
478.52 |
Dec 24 2014 |
10362 |
478.52 |
Dec 24 2014 |
27007 |
478.52 |
Dec 17 2014 |
10362 |
478.52 |
Dec 17 2014 |
26997 |
478.52 |
Dec 10 2014 |
10362 |
478.52 |
Dec 10 2014 |
26998 |
478.52 |
Dec 03 2014 |
10363 |
478.52 |
Dec 03 2014 |
26998 |
478.52 |
Nov 26 2014 |
10363 |
478.52 |
Nov 26 2014 |
26998 |
478.52 |
Nov 19 2014 |
10362 |
478.52 |
Nov 19 2014 |
26997 |
478.52 |
Nov 12 2014 |
10362 |
478.52 |
Nov 12 2014 |
26997 |
478.52 |
Nov 05 2014 |
10362 |
478.52 |
Nov 05 2014 |
26998 |
478.52 |
Oct 29 2014 |
10362 |
478.52 |
Oct 29 2014 |
26994 |
478.52 |
Oct 22 2014 |
10335 |
478.52 |
Oct 22 2014 |
26995 |
478.52 |
Oct 15 2014 |
10326 |
478.52 |
Oct 15 2014 |
26905 |
478.52 |
Oct 08 2014 |
10317 |
478.52 |
Oct 08 2014 |
26891 |
478.52 |
Oct 01 2014 |
10337 |
478.52 |
Oct 01 2014 |
26939 |
478.52 |
Sep 24 2014 |
10304 |
478.52 |
Sep 24 2014 |
26935 |
478.52 |
Sep 17 2014 |
10255 |
478.52 |
Sep 17 2014 |
26867 |
478.52 |
Sep 10 2014 |
10294 |
478.52 |
Sep 10 2014 |
26892 |
478.52 |
Sep 03 2014 |
10302 |
478.52 |
Sep 03 2014 |
26969 |
478.52 |
Aug 27 2014 |
10133 |
478.52 |
Aug 27 2014 |
27025 |
478.52 |
Aug 20 2014 |
10112 |
478.52 |
Aug 20 2014 |
27061 |
478.52 |
Aug 13 2014 |
10082 |
478.52 |
Aug 13 2014 |
27116 |
478.52 |
Aug 06 2014 |
10013 |
478.52 |
Aug 06 2014 |
27260 |
478.52 |
Jul 30 2014 |
10157 |
478.52 |
Jul 30 2014 |
27480 |
478.52 |
Jul 23 2014 |
9349 |
464.52 |
Jul 23 2014 |
25287 |
464.52 |
Jul 16 2014 |
9280 |
460.28 |
Jul 16 2014 |
24630 |
460.28 |
Jul 09 2014 |
9357 |
466.98 |
Jul 09 2014 |
25652 |
466.98 |
Jul 02 2014 |
9603 |
466.98 |
Jul 02 2014 |
25871 |
466.98 |
Jun 25 2014 |
9433 |
466.98 |
Jun 25 2014 |
25981 |
466.98 |
Jun 18 2014 |
9365 |
466.98 |
Jun 18 2014 |
26001 |
466.98 |
Jun 11 2014 |
10236 |
479.36 |
Jun 11 2014 |
27903 |
479.36 |
Jun 04 2014 |
10396 |
479.36 |
Jun 04 2014 |
28164 |
479.36 |
May 28 2014 |
10390 |
476.37 |
May 28 2014 |
27604 |
476.37 |
May 21 2014 |
10411 |
476.37 |
May 21 2014 |
27723 |
476.37 |
May 14 2014 |
10146 |
466.46 |
May 14 2014 |
26400 |
466.46 |
May 07 2014 |
9584 |
466.46 |
May 07 2014 |
26107 |
466.46 |
Apr 30 2014 |
9778 |
459.94 |
Apr 30 2014 |
25776 |
459.94 |
Apr 23 2014 |
10090 |
459.94 |
Apr 23 2014 |
26105 |
459.94 |
Apr 16 2014 |
9925 |
459.94 |
Apr 16 2014 |
25939 |
459.94 |
Apr 09 2014 |
9768 |
455.96 |
Apr 09 2014 |
25707 |
455.96 |
Apr 02 2014 |
9518 |
455.96 |
Apr 02 2014 |
25294 |
455.96 |
Mar 26 2014 |
9502 |
455.96 |
Mar 26 2014 |
25234 |
455.96 |
Mar 19 2014 |
9606 |
455.96 |
Mar 19 2014 |
25187 |
455.96 |
Mar 12 2014 |
9595 |
455.96 |
Mar 12 2014 |
25205 |
455.96 |
Mar 05 2014 |
9502 |
455.96 |
Mar 05 2014 |
25056 |
455.96 |
Feb 26 2014 |
9581 |
455.96 |
Feb 26 2014 |
25016 |
455.96 |
Feb 19 2014 |
9646 |
455.96 |
Feb 19 2014 |
25053 |
455.96 |
Feb 12 2014 |
9746 |
455.96 |
Feb 12 2014 |
24997 |
455.96 |
Feb 05 2014 |
9719 |
455.96 |
Feb 05 2014 |
25121 |
455.96 |
Jan 29 2014 |
9719 |
455.96 |
Jan 29 2014 |
25137 |
455.96 |
Jan 22 2014 |
9742 |
455.96 |
Jan 22 2014 |
25044 |
455.96 |
Jan 15 2014 |
9742 |
455.96 |
Jan 15 2014 |
25089 |
455.96 |
Jan 08 2014 |
9742 |
455.96 |
Jan 08 2014 |
25001 |
455.96 |
Jan 01 2014 |
9742 |
455.96 |
Jan 01 2014 |
25003 |
455.96 |
Dec 25 2013 |
9778 |
455.96 |
Dec 25 2013 |
25012 |
455.96 |
Dec 18 2013 |
9778 |
455.96 |
Dec 18 2013 |
25012 |
455.96 |
Dec 11 2013 |
9779 |
455.96 |
Dec 11 2013 |
25013 |
455.96 |
Dec 04 2013 |
9779 |
455.96 |
Dec 04 2013 |
25014 |
455.96 |
Nov 27 2013 |
9779 |
455.96 |
Nov 27 2013 |
25014 |
455.96 |
Nov 20 2013 |
9780 |
455.96 |
Nov 20 2013 |
25015 |
455.96 |
Nov 13 2013 |
9780 |
455.96 |
Nov 13 2013 |
25016 |
455.96 |
Nov 06 2013 |
9780 |
455.96 |
Nov 06 2013 |
25016 |
455.96 |
Oct 30 2013 |
9780 |
455.96 |
Oct 30 2013 |
25014 |
455.96 |
Oct 23 2013 |
9780 |
455.96 |
Oct 23 2013 |
25010 |
455.96 |
Oct 16 2013 |
9716 |
455.96 |
Oct 16 2013 |
24985 |
455.96 |
Oct 09 2013 |
9612 |
455.96 |
Oct 09 2013 |
24814 |
455.96 |
Oct 02 2013 |
9693 |
455.96 |
Oct 02 2013 |
24869 |
455.96 |
Sep 25 2013 |
9664 |
455.96 |
Sep 25 2013 |
24818 |
455.96 |
Sep 18 2013 |
9594 |
455.96 |
Sep 18 2013 |
24588 |
455.96 |
Sep 11 2013 |
9487 |
455.96 |
Sep 11 2013 |
24413 |
455.96 |
Sep 04 2013 |
9343 |
451.22 |
Sep 04 2013 |
23862 |
451.22 |
Aug 28 2013 |
9590 |
451.22 |
Aug 28 2013 |
23799 |
451.22 |
Aug 21 2013 |
9590 |
451.22 |
Aug 21 2013 |
23951 |
451.22 |
Aug 14 2013 |
9093 |
451.22 |
Aug 14 2013 |
23674 |
451.22 |
Aug 07 2013 |
9209 |
451.22 |
Aug 07 2013 |
23921 |
451.22 |
Jul 31 2013 |
9416 |
454.48 |
Jul 31 2013 |
24699 |
454.48 |
Jul 24 2013 |
9490 |
455.77 |
Jul 24 2013 |
25033 |
455.77 |
Jul 17 2013 |
9413 |
455.77 |
Jul 17 2013 |
25130 |
455.77 |
Jul 10 2013 |
9646 |
455.77 |
Jul 10 2013 |
25410 |
455.77 |
Jul 03 2013 |
10227 |
470.24 |
Jul 03 2013 |
27553 |
470.24 |
Jun 26 2013 |
10086 |
470.24 |
Jun 26 2013 |
27773 |
470.24 |
Jun 19 2013 |
9863 |
470.24 |
Jun 19 2013 |
27768 |
470.24 |
Jun 12 2013 |
10167 |
470.24 |
Jun 12 2013 |
28050 |
470.24 |
Jun 05 2013 |
9722 |
470.24 |
Jun 05 2013 |
27786 |
470.24 |
May 29 2013 |
9651 |
470.24 |
May 29 2013 |
27788 |
470.24 |
May 22 2013 |
9695 |
470.24 |
May 22 2013 |
28295 |
470.24 |
May 15 2013 |
9483 |
470.24 |
May 15 2013 |
28310 |
470.24 |
May 08 2013 |
8714 |
458.35 |
May 08 2013 |
26460 |
458.35 |
May 01 2013 |
8848 |
458.35 |
May 01 2013 |
26662 |
458.35 |
Apr 24 2013 |
8733 |
458.35 |
Apr 24 2013 |
26519 |
458.35 |
Apr 17 2013 |
8905 |
458.35 |
Apr 17 2013 |
26644 |
458.35 |
Apr 10 2013 |
8878 |
458.35 |
Apr 10 2013 |
26450 |
458.35 |
Apr 03 2013 |
8806 |
458.35 |
Apr 03 2013 |
26370 |
458.35 |
Mar 27 2013 |
8981 |
458.35 |
Mar 27 2013 |
26477 |
458.35 |
Mar 20 2013 |
8419 |
458.35 |
Mar 20 2013 |
26405 |
458.35 |
Mar 13 2013 |
6384 |
458.35 |
Mar 13 2013 |
26331 |
458.35 |
Oct 19 2012 |
7921 |
458.35 |
Oct 19 2012 |
25376 |
458.35 |
Sep 23 2012 |
7798 |
458.35 |
Sep 23 2012 |
25125 |
458.35 |
Aug 31 2012 |
7305 |
458.35 |
Aug 31 2012 |
24534 |
458.35 |
Aug 24 2012 |
7187 |
458.35 |
Aug 24 2012 |
24287 |
458.35 |
Aug 10 2012 |
6847 |
458.35 |
Aug 10 2012 |
23677 |
458.35 |
Aug 03 2012 |
6563 |
458.35 |
Aug 03 2012 |
23373 |
458.35 |
May 25 2012 |
5977 |
453.9 |
May 25 2012 |
19347 |
453.9 |
May 18 2012 |
6174 |
453.9 |
May 18 2012 |
19573 |
453.9 |
May 11 2012 |
6136 |
453.9 |
May 11 2012 |
19473 |
453.9 |
May 04 2012 |
5831 |
453.9 |
May 04 2012 |
18984 |
453.9 |
Apr 27 2012 |
5168 |
453.9 |
Apr 27 2012 |
18400 |
453.9 |
Apr 13 2012 |
4343 |
453.9 |
Apr 13 2012 |
17022 |
453.9 |
Apr 06 2012 |
3940 |
453.9 |
Apr 06 2012 |
16610 |
453.9 |
Mar 27 2012 |
4161 |
453.9 |
Mar 27 2012 |
16306 |
453.9 |
Sep 23 2011 |
13990 |
453.9 |
Sep 16 2011 |
13953 |
453.9 |
Sep 10 2011 |
13661 |
453.9 |
Sep 02 2011 |
13532 |
453.9 |
Aug 26 2011 |
13518 |
453.9 |
Aug 19 2011 |
12651 |
453.9 |
Aug 12 2011 |
12501 |
453.9 |
Aug 05 2011 |
12378 |
453.9 |