| May 18 2023 |
6891 |
451.67 |
| May 18 2023 |
8561 |
451.67 |
| May 11 2023 |
6932 |
451.67 |
| May 11 2023 |
8546 |
451.67 |
| May 04 2023 |
6848 |
451.67 |
| May 04 2023 |
8320 |
451.67 |
| Apr 27 2023 |
6695 |
451.67 |
| Apr 27 2023 |
8242 |
451.67 |
| Apr 20 2023 |
6592 |
451.67 |
| Apr 20 2023 |
8250 |
451.67 |
| Apr 13 2023 |
6258 |
445.1 |
| Apr 13 2023 |
7803 |
445.1 |
| Apr 06 2023 |
6092 |
445.1 |
| Apr 06 2023 |
7592 |
445.1 |
| Mar 30 2023 |
5942 |
445.1 |
| Mar 30 2023 |
7319 |
445.1 |
| Mar 23 2023 |
5980 |
445.1 |
| Mar 23 2023 |
7309 |
445.1 |
| Mar 16 2023 |
5942 |
445.1 |
| Mar 16 2023 |
7259 |
445.1 |
| Mar 09 2023 |
5913 |
445.1 |
| Mar 09 2023 |
7243 |
445.1 |
| Mar 02 2023 |
5884 |
445.1 |
| Mar 02 2023 |
7203 |
445.1 |
| Feb 23 2023 |
5918 |
445.1 |
| Feb 23 2023 |
7204 |
445.1 |
| Feb 16 2023 |
5852 |
445.1 |
| Feb 16 2023 |
7214 |
445.1 |
| Feb 09 2023 |
5737 |
445.1 |
| Feb 09 2023 |
7099 |
445.1 |
| Feb 02 2023 |
5690 |
445.1 |
| Feb 02 2023 |
7058 |
445.1 |
| Jan 26 2023 |
5604 |
445.1 |
| Jan 26 2023 |
6952 |
445.1 |
| Jan 19 2023 |
5604 |
445.1 |
| Jan 19 2023 |
6934 |
445.1 |
| Jan 12 2023 |
5604 |
445.1 |
| Jan 12 2023 |
6923 |
445.1 |
| Jan 05 2023 |
5604 |
445.1 |
| Jan 05 2023 |
6950 |
445.1 |
| Dec 29 2022 |
5604 |
445.1 |
| Dec 29 2022 |
6951 |
445.1 |
| Dec 22 2022 |
5604 |
445.1 |
| Dec 22 2022 |
6951 |
445.1 |
| Dec 15 2022 |
5611 |
445.1 |
| Dec 15 2022 |
6961 |
445.1 |
| Dec 08 2022 |
5611 |
445.1 |
| Dec 08 2022 |
6966 |
445.1 |
| Dec 01 2022 |
5611 |
445.1 |
| Dec 01 2022 |
6966 |
445.1 |
| Nov 24 2022 |
5611 |
445.1 |
| Nov 24 2022 |
6971 |
445.1 |
| Nov 17 2022 |
5593 |
445.1 |
| Nov 17 2022 |
6964 |
445.1 |
| Nov 10 2022 |
5593 |
445.1 |
| Nov 10 2022 |
6964 |
445.1 |
| Nov 03 2022 |
5588 |
445.1 |
| Nov 03 2022 |
6954 |
445.1 |
| Oct 27 2022 |
5588 |
445.1 |
| Oct 27 2022 |
6956 |
445.1 |
| Oct 20 2022 |
5602 |
445.1 |
| Oct 20 2022 |
6999 |
445.1 |
| Oct 13 2022 |
5524 |
445.1 |
| Oct 13 2022 |
6924 |
445.1 |
| Oct 06 2022 |
5482 |
445.1 |
| Oct 06 2022 |
6892 |
445.1 |
| Sep 29 2022 |
5450 |
445.1 |
| Sep 29 2022 |
6879 |
445.1 |
| Sep 22 2022 |
5419 |
445.1 |
| Sep 22 2022 |
6852 |
445.1 |
| Sep 15 2022 |
5399 |
445.1 |
| Sep 15 2022 |
6899 |
445.1 |
| Sep 08 2022 |
5425 |
445.1 |
| Sep 08 2022 |
6887 |
445.1 |
| Sep 01 2022 |
5396 |
445.1 |
| Sep 01 2022 |
6890 |
445.1 |
| Aug 25 2022 |
5388 |
445.1 |
| Aug 25 2022 |
6870 |
445.1 |
| Aug 18 2022 |
5386 |
445.1 |
| Aug 18 2022 |
6887 |
445.1 |
| Aug 11 2022 |
5387 |
445.1 |
| Aug 11 2022 |
6810 |
445.1 |
| Aug 04 2022 |
5374 |
445.1 |
| Aug 04 2022 |
6807 |
445.1 |
| Jul 28 2022 |
5337 |
445.1 |
| Jul 28 2022 |
6719 |
445.1 |
| Jul 21 2022 |
5262 |
445.1 |
| Jul 21 2022 |
6686 |
445.1 |
| Jul 14 2022 |
5262 |
445.1 |
| Jul 14 2022 |
6684 |
445.1 |
| Jul 07 2022 |
5254 |
445.1 |
| Jul 07 2022 |
6513 |
445.1 |
| Jun 30 2022 |
5243 |
445.1 |
| Jun 30 2022 |
6502 |
445.1 |
| Jun 23 2022 |
5236 |
445.1 |
| Jun 23 2022 |
6498 |
445.1 |
| Jun 16 2022 |
5168 |
445.1 |
| Jun 16 2022 |
6482 |
445.1 |
| Jun 09 2022 |
5079 |
445.1 |
| Jun 09 2022 |
6541 |
445.1 |
| Jun 02 2022 |
5017 |
445.1 |
| Jun 02 2022 |
6546 |
445.1 |
| May 26 2022 |
4989 |
445.1 |
| May 26 2022 |
6512 |
445.1 |
| May 19 2022 |
4965 |
445.1 |
| May 19 2022 |
6486 |
445.1 |
| May 12 2022 |
4953 |
445.1 |
| May 12 2022 |
6464 |
445.1 |
| May 05 2022 |
4796 |
445.1 |
| May 05 2022 |
6147 |
445.1 |
| Apr 28 2022 |
4919 |
445.1 |
| Apr 28 2022 |
6336 |
445.1 |
| Apr 21 2022 |
4596 |
445.1 |
| Apr 21 2022 |
5965 |
445.1 |
| Apr 14 2022 |
4604 |
445.1 |
| Apr 14 2022 |
5959 |
445.1 |
| Apr 07 2022 |
4564 |
445.1 |
| Apr 07 2022 |
5953 |
445.1 |
| Mar 31 2022 |
4578 |
445.1 |
| Mar 31 2022 |
5858 |
445.1 |
| Mar 24 2022 |
4456 |
445.1 |
| Mar 24 2022 |
5782 |
445.1 |
| Mar 17 2022 |
4453 |
445.1 |
| Mar 17 2022 |
5773 |
445.1 |
| Mar 10 2022 |
4459 |
445.1 |
| Mar 10 2022 |
5745 |
445.1 |
| Mar 03 2022 |
4475 |
445.1 |
| Mar 03 2022 |
5738 |
445.1 |
| Feb 24 2022 |
4275 |
445.1 |
| Feb 24 2022 |
5684 |
445.1 |
| Feb 17 2022 |
3933 |
445.1 |
| Feb 17 2022 |
5103 |
445.1 |
| Feb 10 2022 |
3966 |
445.1 |
| Feb 10 2022 |
5025 |
445.1 |
| Feb 03 2022 |
4018 |
445.1 |
| Feb 03 2022 |
5066 |
445.1 |
| Jan 27 2022 |
4020 |
445.1 |
| Jan 27 2022 |
5090 |
445.1 |
| Jan 20 2022 |
4041 |
445.1 |
| Jan 20 2022 |
5101 |
445.1 |
| Jan 13 2022 |
4041 |
445.1 |
| Jan 13 2022 |
5120 |
445.1 |
| Jan 06 2022 |
4041 |
445.1 |
| Jan 06 2022 |
5121 |
445.1 |
| Dec 30 2021 |
4044 |
445.1 |
| Dec 30 2021 |
5126 |
445.1 |
| Dec 23 2021 |
4044 |
445.1 |
| Dec 23 2021 |
5126 |
445.1 |
| Dec 16 2021 |
4044 |
445.1 |
| Dec 16 2021 |
5126 |
445.1 |
| Dec 09 2021 |
4044 |
445.1 |
| Dec 09 2021 |
5126 |
445.1 |
| Dec 02 2021 |
4044 |
445.1 |
| Dec 02 2021 |
5126 |
445.1 |
| Nov 25 2021 |
4044 |
445.1 |
| Nov 25 2021 |
5126 |
445.1 |
| Nov 18 2021 |
4044 |
445.1 |
| Nov 18 2021 |
5127 |
445.1 |
| Nov 11 2021 |
4045 |
445.1 |
| Nov 11 2021 |
5128 |
445.1 |
| Nov 04 2021 |
4046 |
445.1 |
| Nov 04 2021 |
5179 |
445.1 |
| Oct 28 2021 |
4046 |
445.1 |
| Oct 28 2021 |
5179 |
445.1 |
| Oct 21 2021 |
4046 |
445.1 |
| Oct 21 2021 |
5201 |
445.1 |
| Oct 14 2021 |
4037 |
445.1 |
| Oct 14 2021 |
5202 |
445.1 |
| Oct 07 2021 |
4046 |
445.1 |
| Oct 07 2021 |
5210 |
445.1 |
| Sep 30 2021 |
4055 |
445.1 |
| Sep 30 2021 |
5160 |
445.1 |
| Sep 23 2021 |
4110 |
445.1 |
| Sep 23 2021 |
5143 |
445.1 |
| Sep 16 2021 |
4054 |
445.1 |
| Sep 16 2021 |
5108 |
445.1 |
| Sep 09 2021 |
4107 |
445.1 |
| Sep 09 2021 |
5120 |
445.1 |
| Sep 02 2021 |
4224 |
445.1 |
| Sep 02 2021 |
5205 |
445.1 |
| Aug 26 2021 |
4272 |
445.1 |
| Aug 26 2021 |
5123 |
445.1 |
| Aug 19 2021 |
4326 |
445.1 |
| Aug 19 2021 |
5204 |
445.1 |
| Aug 12 2021 |
4319 |
445.1 |
| Aug 12 2021 |
5223 |
445.1 |
| Aug 05 2021 |
2423 |
424.02 |
| Aug 05 2021 |
5831 |
424.02 |
| Jul 29 2021 |
2418 |
424.02 |
| Jul 29 2021 |
5820 |
424.02 |
| Jul 22 2021 |
2358 |
424.02 |
| Jul 22 2021 |
5730 |
424.02 |
| Jul 15 2021 |
2421 |
424.02 |
| Jul 15 2021 |
5740 |
424.02 |
| Jul 08 2021 |
2427 |
424.02 |
| Jul 08 2021 |
5788 |
424.02 |
| Jul 01 2021 |
2461 |
424.02 |
| Jul 01 2021 |
5835 |
424.02 |
| Jun 24 2021 |
2437 |
424.02 |
| Jun 24 2021 |
5910 |
424.02 |
| Jun 17 2021 |
1886 |
403.01 |
| Jun 17 2021 |
4603 |
403.01 |
| Jun 10 2021 |
1429 |
386.79 |
| Jun 10 2021 |
3512 |
386.79 |
| Jun 03 2021 |
3464 |
386.79 |
| May 27 2021 |
1170 |
386.79 |
| May 27 2021 |
2489 |
386.79 |
| May 07 2021 |
4180 |
373.63 |
| Aug 07 2020 |
1299 |
381.85 |
| Aug 07 2020 |
2053 |
381.85 |
| Jul 31 2020 |
1372 |
381.85 |
| Jul 31 2020 |
2159 |
381.85 |
| Jul 24 2020 |
1432 |
381.85 |
| Jul 24 2020 |
2299 |
381.85 |
| Jul 17 2020 |
1561 |
381.85 |
| Jul 17 2020 |
2421 |
381.85 |
| Jul 10 2020 |
1626 |
381.85 |
| Jul 10 2020 |
2580 |
381.85 |
| Jul 03 2020 |
1662 |
381.85 |
| Jul 03 2020 |
2602 |
381.85 |
| Jun 26 2020 |
1762 |
381.85 |
| Jun 26 2020 |
2808 |
381.85 |
| Jun 19 2020 |
1080 |
360.92 |
| Jun 19 2020 |
1850 |
360.92 |
| Jun 12 2020 |
1302 |
380.45 |
| Jun 12 2020 |
1104 |
360.92 |
| Jun 12 2020 |
1906 |
360.92 |
| Jun 05 2020 |
1349 |
380.45 |
| Jun 05 2020 |
1117 |
360.92 |
| Jun 05 2020 |
1987 |
360.92 |
| May 29 2020 |
1398 |
380.45 |
| May 29 2020 |
1163 |
360.92 |
| May 29 2020 |
2062 |
360.92 |
| May 22 2020 |
1451 |
380.45 |
| May 22 2020 |
1211 |
360.92 |
| May 22 2020 |
2167 |
360.92 |
| May 15 2020 |
1665 |
382.27 |
| May 15 2020 |
1000 |
352 |
| May 15 2020 |
1776 |
352 |
| May 08 2020 |
1711 |
382.27 |
| May 08 2020 |
1039 |
352 |
| May 08 2020 |
1823 |
352 |
| May 01 2020 |
1919 |
382.27 |
| May 01 2020 |
1130 |
352 |
| May 01 2020 |
1964 |
352 |
| Apr 24 2020 |
1950 |
382.27 |
| Apr 24 2020 |
1243 |
353.53 |
| Apr 24 2020 |
2152 |
353.53 |
| Apr 17 2020 |
1957 |
382.27 |
| Apr 17 2020 |
1347 |
353.53 |
| Apr 17 2020 |
2245 |
353.53 |
| Apr 10 2020 |
1986 |
382.27 |
| Apr 10 2020 |
1402 |
353.53 |
| Apr 10 2020 |
2285 |
353.53 |
| Apr 03 2020 |
2132 |
382.27 |
| Apr 03 2020 |
1598 |
356.26 |
| Apr 03 2020 |
2535 |
356.26 |
| Mar 27 2020 |
2252 |
382.27 |
| Mar 27 2020 |
1690 |
356.26 |
| Mar 27 2020 |
2638 |
356.26 |
| Mar 20 2020 |
2293 |
382.27 |
| Mar 20 2020 |
1743 |
356.26 |
| Mar 20 2020 |
2680 |
356.26 |
| Mar 13 2020 |
2279 |
382.27 |
| Mar 13 2020 |
1815 |
356.26 |
| Mar 13 2020 |
2764 |
356.26 |
| Mar 06 2020 |
2329 |
382.27 |
| Mar 06 2020 |
1860 |
356.26 |
| Mar 06 2020 |
2797 |
356.26 |
| Feb 28 2020 |
2435 |
382.27 |
| Feb 28 2020 |
1892 |
356.26 |
| Feb 28 2020 |
2825 |
356.26 |
| Feb 21 2020 |
2374 |
382.27 |
| Feb 21 2020 |
1870 |
356.26 |
| Feb 21 2020 |
2797 |
356.26 |
| Feb 14 2020 |
2396 |
382.27 |
| Feb 14 2020 |
1877 |
356.26 |
| Feb 14 2020 |
2806 |
356.26 |
| Feb 07 2020 |
2431 |
382.27 |
| Feb 07 2020 |
1874 |
356.26 |
| Feb 07 2020 |
2799 |
356.26 |
| Jan 31 2020 |
2435 |
382.27 |
| Jan 31 2020 |
1892 |
356.26 |
| Jan 31 2020 |
2804 |
356.26 |
| Jan 24 2020 |
2432 |
382.27 |
| Jan 24 2020 |
1890 |
356.26 |
| Jan 24 2020 |
2813 |
356.26 |
| Jan 17 2020 |
2432 |
382.27 |
| Jan 17 2020 |
1893 |
356.26 |
| Jan 17 2020 |
2801 |
356.26 |
| Jan 10 2020 |
2432 |
382.27 |
| Jan 10 2020 |
1893 |
356.26 |
| Jan 10 2020 |
2802 |
356.26 |
| Jan 03 2020 |
2432 |
382.27 |
| Jan 03 2020 |
1894 |
356.26 |
| Jan 03 2020 |
2806 |
356.26 |
| Dec 27 2019 |
2433 |
382.27 |
| Dec 27 2019 |
1894 |
356.26 |
| Dec 27 2019 |
2807 |
356.26 |
| Dec 20 2019 |
2433 |
382.27 |
| Dec 20 2019 |
1894 |
356.26 |
| Dec 20 2019 |
2807 |
356.26 |
| Dec 13 2019 |
2433 |
382.27 |
| Dec 13 2019 |
1894 |
356.26 |
| Dec 13 2019 |
2807 |
356.26 |
| Dec 06 2019 |
2433 |
382.27 |
| Dec 06 2019 |
1894 |
356.26 |
| Dec 06 2019 |
2807 |
356.26 |
| Nov 29 2019 |
2433 |
382.27 |
| Nov 29 2019 |
1894 |
356.26 |
| Nov 29 2019 |
2813 |
356.26 |
| Nov 22 2019 |
2433 |
382.27 |
| Nov 22 2019 |
1894 |
356.26 |
| Nov 22 2019 |
2813 |
356.26 |
| Nov 15 2019 |
2433 |
382.27 |
| Nov 15 2019 |
1894 |
356.26 |
| Nov 15 2019 |
2813 |
356.26 |
| Nov 08 2019 |
2433 |
382.27 |
| Nov 08 2019 |
1893 |
356.26 |
| Nov 08 2019 |
2807 |
356.26 |
| Nov 01 2019 |
2433 |
382.27 |
| Nov 01 2019 |
1844 |
356.26 |
| Nov 01 2019 |
2763 |
356.26 |
| Oct 25 2019 |
2433 |
382.27 |
| Oct 25 2019 |
1844 |
356.26 |
| Oct 25 2019 |
2763 |
356.26 |
| Oct 18 2019 |
2433 |
382.27 |
| Oct 18 2019 |
1849 |
356.26 |
| Oct 18 2019 |
2766 |
356.26 |
| Oct 11 2019 |
2437 |
382.27 |
| Oct 11 2019 |
1848 |
356.26 |
| Oct 11 2019 |
2767 |
356.26 |
| Oct 04 2019 |
2434 |
382.27 |
| Oct 04 2019 |
1855 |
356.26 |
| Oct 04 2019 |
2772 |
356.26 |
| Sep 27 2019 |
2434 |
382.27 |
| Sep 27 2019 |
1855 |
356.26 |
| Sep 27 2019 |
2792 |
356.26 |
| Sep 20 2019 |
2465 |
382.27 |
| Sep 20 2019 |
1852 |
356.26 |
| Sep 20 2019 |
2791 |
356.26 |
| Sep 13 2019 |
2485 |
382.27 |
| Sep 13 2019 |
1864 |
356.26 |
| Sep 13 2019 |
2785 |
356.26 |
| Sep 06 2019 |
2489 |
382.27 |
| Sep 06 2019 |
1892 |
356.26 |
| Sep 06 2019 |
2832 |
356.26 |
| Aug 30 2019 |
2511 |
382.27 |
| Aug 30 2019 |
1915 |
356.26 |
| Aug 30 2019 |
2860 |
356.26 |
| Aug 23 2019 |
2543 |
382.27 |
| Aug 23 2019 |
1907 |
356.26 |
| Aug 23 2019 |
2871 |
356.26 |
| Aug 16 2019 |
2592 |
382.27 |
| Aug 16 2019 |
1786 |
353.16 |
| Aug 16 2019 |
2688 |
353.16 |
| Aug 09 2019 |
2592 |
382.27 |
| Aug 09 2019 |
1812 |
353.16 |
| Aug 09 2019 |
2711 |
353.16 |
| Aug 02 2019 |
2594 |
382.27 |
| Aug 02 2019 |
1832 |
353.16 |
| Aug 02 2019 |
2721 |
353.16 |
| Jul 26 2019 |
2609 |
382.27 |
| Jul 26 2019 |
1854 |
353.16 |
| Jul 26 2019 |
2770 |
353.16 |
| Jul 19 2019 |
2641 |
382.27 |
| Jul 19 2019 |
1920 |
353.16 |
| Jul 19 2019 |
2793 |
353.16 |
| Jul 12 2019 |
2636 |
382.27 |
| Jul 12 2019 |
1939 |
353.16 |
| Jul 12 2019 |
2906 |
353.16 |
| Jul 05 2019 |
2647 |
382.27 |
| Jul 05 2019 |
2083 |
353.16 |
| Jul 05 2019 |
4044 |
365.72 |
| Jun 28 2019 |
2685 |
382.27 |
| Jun 28 2019 |
2093 |
353.16 |
| Jun 28 2019 |
4111 |
365.72 |
| Jun 21 2019 |
2068 |
366.24 |
| Jun 21 2019 |
2098 |
353.16 |
| Jun 21 2019 |
4054 |
365.72 |
| Jun 14 2019 |
1842 |
359.14 |
| Jun 14 2019 |
2083 |
353.16 |
| Jun 14 2019 |
4065 |
365.72 |
| Jun 07 2019 |
1857 |
358.23 |
| Jun 07 2019 |
2097 |
353.16 |
| Jun 07 2019 |
4123 |
365.72 |
| May 31 2019 |
1907 |
358.23 |
| May 31 2019 |
2105 |
353.16 |
| May 31 2019 |
4118 |
365.72 |
| May 24 2019 |
1874 |
358.23 |
| May 24 2019 |
2114 |
353.16 |
| May 24 2019 |
4183 |
365.72 |
| May 17 2019 |
1479 |
344.25 |
| May 17 2019 |
2623 |
362.66 |
| May 17 2019 |
5216 |
376.24 |
| May 10 2019 |
1482 |
344.25 |
| May 10 2019 |
2638 |
362.66 |
| May 10 2019 |
5161 |
376.24 |
| May 03 2019 |
1368 |
339.63 |
| May 03 2019 |
2893 |
367.2 |
| May 03 2019 |
6147 |
385.3 |
| Apr 26 2019 |
1360 |
339.63 |
| Apr 26 2019 |
2896 |
367.2 |
| Apr 26 2019 |
6089 |
385.3 |
| Apr 19 2019 |
1358 |
339.63 |
| Apr 19 2019 |
2852 |
367.2 |
| Apr 19 2019 |
6059 |
385.3 |
| Apr 18 2019 |
1359 |
339.63 |
| Apr 18 2019 |
2859 |
367.2 |
| Apr 12 2019 |
1376 |
339.63 |
| Apr 12 2019 |
2839 |
367.2 |
| Apr 12 2019 |
4707 |
387.52 |
| Apr 12 2019 |
6208 |
386.04 |
| Apr 05 2019 |
1713 |
353.72 |
| Apr 05 2019 |
7958 |
403.4 |
| Mar 29 2019 |
1657 |
353.72 |
| Mar 29 2019 |
7927 |
403.4 |
| Mar 22 2019 |
1690 |
353.72 |
| Mar 22 2019 |
7885 |
403.4 |
| Mar 15 2019 |
1767 |
353.72 |
| Mar 15 2019 |
7956 |
403.4 |
| Mar 08 2019 |
1676 |
353.72 |
| Mar 08 2019 |
7827 |
403.4 |
| Mar 01 2019 |
1711 |
353.72 |
| Mar 01 2019 |
7875 |
403.4 |
| Feb 22 2019 |
1711 |
353.72 |
| Feb 22 2019 |
7904 |
403.4 |
| Feb 15 2019 |
1738 |
353.72 |
| Feb 15 2019 |
7851 |
403.4 |
| Feb 08 2019 |
1802 |
353.72 |
| Feb 08 2019 |
7806 |
403.4 |
| Feb 01 2019 |
1803 |
353.72 |
| Feb 01 2019 |
7816 |
403.4 |
| Jan 25 2019 |
1803 |
353.72 |
| Jan 25 2019 |
7840 |
403.4 |
| Jan 18 2019 |
1806 |
353.72 |
| Jan 18 2019 |
7858 |
403.4 |
| Jan 11 2019 |
1806 |
353.72 |
| Jan 11 2019 |
7865 |
403.4 |
| Jan 04 2019 |
1806 |
353.72 |
| Jan 04 2019 |
7874 |
403.4 |
| Dec 28 2018 |
1813 |
353.72 |
| Dec 28 2018 |
7874 |
403.4 |
| Dec 21 2018 |
1813 |
353.72 |
| Dec 21 2018 |
7874 |
403.4 |
| Dec 14 2018 |
1813 |
353.72 |
| Dec 14 2018 |
7874 |
403.4 |
| Dec 07 2018 |
1801 |
353.72 |
| Dec 07 2018 |
7874 |
403.4 |
| Nov 30 2018 |
1801 |
353.72 |
| Nov 30 2018 |
7874 |
403.4 |
| Nov 23 2018 |
1801 |
353.72 |
| Nov 23 2018 |
7874 |
403.4 |
| Nov 16 2018 |
1801 |
353.72 |
| Nov 16 2018 |
7874 |
403.4 |
| Nov 09 2018 |
1801 |
353.72 |
| Nov 09 2018 |
7874 |
403.4 |
| Nov 02 2018 |
1801 |
353.72 |
| Nov 02 2018 |
7853 |
403.4 |
| Oct 26 2018 |
1801 |
353.72 |
| Oct 26 2018 |
7851 |
403.4 |
| Oct 19 2018 |
1801 |
353.72 |
| Oct 19 2018 |
7861 |
403.4 |
| Oct 12 2018 |
1802 |
353.72 |
| Oct 12 2018 |
7835 |
403.4 |
| Oct 05 2018 |
1802 |
353.72 |
| Oct 05 2018 |
7898 |
403.4 |
| Sep 28 2018 |
1805 |
353.72 |
| Sep 28 2018 |
7695 |
403.4 |
| Sep 21 2018 |
1786 |
353.72 |
| Sep 21 2018 |
7677 |
403.4 |
| Sep 14 2018 |
1802 |
353.72 |
| Sep 14 2018 |
7690 |
403.4 |
| Sep 07 2018 |
1804 |
353.72 |
| Sep 07 2018 |
7829 |
403.4 |
| Aug 31 2018 |
1862 |
353.72 |
| Aug 31 2018 |
7873 |
403.4 |
| Aug 24 2018 |
1864 |
353.72 |
| Aug 24 2018 |
7868 |
403.4 |
| Aug 17 2018 |
1868 |
353.72 |
| Aug 17 2018 |
7942 |
403.4 |
| Aug 10 2018 |
1870 |
353.72 |
| Aug 10 2018 |
8046 |
403.4 |
| Aug 03 2018 |
1880 |
353.72 |
| Aug 03 2018 |
8127 |
403.4 |
| Jul 27 2018 |
1899 |
353.72 |
| Jul 27 2018 |
8150 |
403.4 |
| Jul 20 2018 |
1923 |
353.72 |
| Jul 20 2018 |
8275 |
403.4 |
| Jul 13 2018 |
1946 |
353.72 |
| Jul 13 2018 |
8187 |
403.4 |
| Jul 06 2018 |
1930 |
353.72 |
| Jun 29 2018 |
1920 |
353.72 |
| Jun 22 2018 |
2148 |
358.61 |
| Jun 15 2018 |
2141 |
357.98 |
| Jun 08 2018 |
2062 |
354.35 |
| Jun 01 2018 |
2057 |
354.35 |
| May 25 2018 |
2168 |
357.4 |
| May 18 2018 |
2242 |
359.44 |
| May 11 2018 |
2538 |
367.85 |
| May 04 2018 |
2556 |
367.85 |
| Apr 27 2018 |
2609 |
367.85 |
| Apr 20 2018 |
2597 |
367.85 |
| Apr 13 2018 |
2047 |
353.78 |
| Apr 06 2018 |
2054 |
353.78 |
| Apr 06 2018 |
3204 |
363.68 |
| Apr 06 2018 |
4705 |
363.68 |
| Mar 30 2018 |
2048 |
353.78 |
| Mar 30 2018 |
3339 |
363.68 |
| Mar 30 2018 |
4775 |
363.68 |
| Mar 23 2018 |
2110 |
353.78 |
| Mar 23 2018 |
3400 |
363.68 |
| Mar 23 2018 |
4832 |
363.68 |
| Mar 16 2018 |
2113 |
353.78 |
| Mar 16 2018 |
3394 |
363.68 |
| Mar 16 2018 |
4861 |
363.68 |
| Mar 09 2018 |
2106 |
353.78 |
| Mar 09 2018 |
3396 |
363.68 |
| Mar 09 2018 |
4870 |
363.68 |
| Mar 02 2018 |
2144 |
353.78 |
| Mar 02 2018 |
3446 |
363.68 |
| Mar 02 2018 |
5019 |
363.68 |
| Feb 23 2018 |
2181 |
353.78 |
| Feb 23 2018 |
3483 |
363.68 |
| Feb 23 2018 |
5061 |
363.68 |
| Feb 16 2018 |
2124 |
353.78 |
| Feb 16 2018 |
3505 |
363.68 |
| Feb 16 2018 |
5072 |
363.68 |
| Feb 09 2018 |
2195 |
353.78 |
| Feb 09 2018 |
3501 |
363.68 |
| Feb 09 2018 |
5065 |
363.68 |
| Feb 02 2018 |
2187 |
353.78 |
| Feb 02 2018 |
3501 |
363.68 |
| Feb 02 2018 |
5084 |
363.68 |
| Jan 26 2018 |
2187 |
353.78 |
| Jan 26 2018 |
3516 |
363.68 |
| Jan 26 2018 |
5092 |
363.68 |
| Jan 19 2018 |
2187 |
353.78 |
| Jan 19 2018 |
3518 |
363.68 |
| Jan 19 2018 |
5092 |
363.68 |
| Jan 12 2018 |
2181 |
353.78 |
| Jan 12 2018 |
3525 |
363.68 |
| Jan 12 2018 |
5108 |
363.68 |
| Jan 05 2018 |
2181 |
353.78 |
| Jan 05 2018 |
3525 |
363.68 |
| Jan 05 2018 |
5111 |
363.68 |
| Dec 29 2017 |
2185 |
353.78 |
| Dec 29 2017 |
3525 |
363.68 |
| Dec 29 2017 |
5111 |
363.68 |
| Dec 22 2017 |
2185 |
353.78 |
| Dec 22 2017 |
3525 |
363.68 |
| Dec 22 2017 |
5111 |
363.68 |
| Dec 15 2017 |
2185 |
353.78 |
| Dec 15 2017 |
3525 |
363.68 |
| Dec 15 2017 |
5112 |
363.68 |
| Dec 08 2017 |
2185 |
353.78 |
| Dec 08 2017 |
3525 |
363.68 |
| Dec 08 2017 |
5112 |
363.68 |
| Dec 01 2017 |
2185 |
353.78 |
| Dec 01 2017 |
3525 |
363.68 |
| Dec 01 2017 |
5112 |
363.68 |
| Nov 24 2017 |
2185 |
353.78 |
| Nov 24 2017 |
3525 |
363.68 |
| Nov 24 2017 |
5112 |
363.68 |
| Nov 17 2017 |
2185 |
353.78 |
| Nov 17 2017 |
3525 |
363.68 |
| Nov 17 2017 |
5112 |
363.68 |
| Nov 10 2017 |
2185 |
353.78 |
| Nov 10 2017 |
3528 |
363.68 |
| Nov 10 2017 |
5114 |
363.68 |
| Nov 03 2017 |
2185 |
353.78 |
| Nov 03 2017 |
3528 |
363.68 |
| Nov 03 2017 |
5114 |
363.68 |
| Oct 27 2017 |
2185 |
353.78 |
| Oct 27 2017 |
3565 |
363.68 |
| Oct 27 2017 |
5145 |
363.68 |
| Oct 20 2017 |
2181 |
353.78 |
| Oct 20 2017 |
3543 |
363.68 |
| Oct 20 2017 |
5131 |
363.68 |
| Oct 13 2017 |
2182 |
353.78 |
| Oct 13 2017 |
3559 |
363.68 |
| Oct 13 2017 |
5144 |
363.68 |
| Oct 06 2017 |
2182 |
353.78 |
| Oct 06 2017 |
3562 |
363.68 |
| Oct 06 2017 |
5148 |
363.68 |
| Sep 29 2017 |
2184 |
353.78 |
| Sep 29 2017 |
3561 |
363.68 |
| Sep 29 2017 |
5102 |
363.68 |
| Sep 22 2017 |
2184 |
353.78 |
| Sep 22 2017 |
3614 |
363.68 |
| Sep 22 2017 |
5154 |
363.68 |
| Sep 15 2017 |
2179 |
353.78 |
| Sep 15 2017 |
3631 |
363.68 |
| Sep 15 2017 |
5193 |
363.68 |
| Sep 08 2017 |
2129 |
353.78 |
| Sep 08 2017 |
3602 |
363.68 |
| Sep 08 2017 |
5296 |
363.68 |
| Sep 01 2017 |
2177 |
353.78 |
| Sep 01 2017 |
3589 |
363.68 |
| Sep 01 2017 |
5293 |
363.68 |
| Aug 25 2017 |
2174 |
353.78 |
| Aug 25 2017 |
3927 |
363.68 |
| Aug 25 2017 |
5634 |
363.68 |
| Aug 18 2017 |
2282 |
353.78 |
| Aug 18 2017 |
3938 |
363.68 |
| Aug 18 2017 |
5674 |
363.68 |
| Aug 11 2017 |
2278 |
353.78 |
| Aug 11 2017 |
3979 |
363.68 |
| Aug 11 2017 |
5708 |
363.68 |
| Aug 04 2017 |
2327 |
353.78 |
| Aug 04 2017 |
3992 |
363.68 |
| Aug 04 2017 |
5775 |
363.68 |
| Jul 28 2017 |
2339 |
353.78 |
| Jul 28 2017 |
4024 |
363.68 |
| Jul 28 2017 |
5845 |
363.68 |
| Jul 21 2017 |
2383 |
353.78 |
| Jul 21 2017 |
4117 |
363.68 |
| Jul 21 2017 |
5941 |
363.68 |
| Jul 14 2017 |
2447 |
353.78 |
| Jul 14 2017 |
4169 |
363.68 |
| Jul 14 2017 |
5984 |
363.68 |
| Jul 07 2017 |
2493 |
353.78 |
| Jul 07 2017 |
4201 |
363.68 |
| Jul 07 2017 |
6007 |
363.68 |
| Jun 30 2017 |
2479 |
353.78 |
| Jun 30 2017 |
4221 |
363.68 |
| Jun 30 2017 |
6016 |
363.68 |
| Jun 23 2017 |
2510 |
353.78 |
| Jun 23 2017 |
4345 |
363.68 |
| Jun 23 2017 |
6076 |
363.68 |
| Jun 16 2017 |
2065 |
339.86 |
| Jun 16 2017 |
4343 |
363.68 |
| Jun 16 2017 |
6128 |
363.68 |
| Jun 09 2017 |
4189 |
363.68 |
| Jun 09 2017 |
6018 |
363.68 |
| Jun 02 2017 |
4369 |
363.68 |
| Jun 02 2017 |
6171 |
363.68 |
| May 26 2017 |
4387 |
363.68 |
| May 26 2017 |
6200 |
363.68 |
| May 19 2017 |
3071 |
366.84 |
| May 19 2017 |
4487 |
363.68 |
| May 19 2017 |
6263 |
363.68 |
| May 12 2017 |
3111 |
366.84 |
| May 12 2017 |
4548 |
363.68 |
| May 12 2017 |
6319 |
363.68 |
| May 05 2017 |
3269 |
366.84 |
| May 05 2017 |
4590 |
363.68 |
| May 05 2017 |
6388 |
363.68 |
| Apr 28 2017 |
3274 |
366.84 |
| Apr 28 2017 |
4616 |
363.68 |
| Apr 28 2017 |
6380 |
363.68 |
| Apr 21 2017 |
3318 |
366.84 |
| Apr 21 2017 |
4695 |
363.68 |
| Apr 21 2017 |
6457 |
363.68 |
| Apr 14 2017 |
3433 |
366.84 |
| Apr 07 2017 |
3439 |
366.84 |
| Mar 31 2017 |
3530 |
366.84 |
| Mar 24 2017 |
3441 |
366.7 |
| Mar 17 2017 |
3468 |
366.7 |
| Mar 10 2017 |
3446 |
366.7 |
| Mar 03 2017 |
2941 |
353.61 |
| Feb 24 2017 |
2969 |
353.61 |
| Feb 17 2017 |
2911 |
353.61 |
| Feb 10 2017 |
2943 |
353.61 |
| Feb 03 2017 |
2945 |
353.61 |
| Jan 27 2017 |
2943 |
353.61 |
| Jan 20 2017 |
2942 |
353.61 |
| Jan 13 2017 |
2942 |
353.61 |
| Jan 06 2017 |
2942 |
353.61 |
| Dec 30 2016 |
2950 |
353.61 |
| Dec 23 2016 |
2950 |
353.61 |
| Dec 16 2016 |
2950 |
353.61 |
| Dec 09 2016 |
2950 |
353.61 |
| Dec 02 2016 |
2950 |
353.61 |
| Nov 25 2016 |
2942 |
353.61 |
| Nov 18 2016 |
2942 |
353.61 |
| Nov 11 2016 |
2942 |
353.61 |
| Nov 04 2016 |
2942 |
353.61 |
| Oct 28 2016 |
2937 |
353.61 |
| Oct 21 2016 |
2937 |
353.61 |
| Oct 14 2016 |
2940 |
353.61 |
| Oct 07 2016 |
2940 |
353.61 |
| Sep 30 2016 |
2974 |
353.61 |
| Sep 23 2016 |
2966 |
353.61 |
| Sep 16 2016 |
2963 |
353.61 |
| Sep 09 2016 |
3050 |
353.61 |
| Sep 02 2016 |
3110 |
353.61 |
| Aug 26 2016 |
3047 |
353.61 |
| Aug 19 2016 |
3105 |
353.61 |
| Aug 12 2016 |
3479 |
353.61 |
| Aug 12 2016 |
6402 |
353.61 |
| Aug 05 2016 |
3497 |
353.61 |
| Aug 05 2016 |
6508 |
353.61 |
| Jul 29 2016 |
3484 |
353.61 |
| Jul 29 2016 |
6547 |
353.61 |
| Jul 22 2016 |
3612 |
353.61 |
| Jul 22 2016 |
6641 |
353.61 |
| Jun 22 2016 |
3627 |
353.61 |
| Jun 22 2016 |
7368 |
353.61 |
| Jun 15 2016 |
3718 |
353.61 |
| Jun 15 2016 |
7492 |
353.61 |
| Jun 08 2016 |
3751 |
353.61 |
| Jun 08 2016 |
7522 |
353.61 |
| Jun 01 2016 |
3915 |
353.61 |
| Jun 01 2016 |
7772 |
353.61 |
| May 25 2016 |
3890 |
353.61 |
| May 25 2016 |
7809 |
353.61 |
| May 18 2016 |
3607 |
346.99 |
| May 18 2016 |
7149 |
346.99 |
| May 11 2016 |
3543 |
346.99 |
| May 11 2016 |
7146 |
346.99 |
| May 04 2016 |
3579 |
346.99 |
| May 04 2016 |
7126 |
346.99 |
| Apr 27 2016 |
3700 |
346.99 |
| Apr 27 2016 |
7280 |
346.99 |
| Apr 20 2016 |
3767 |
346.99 |
| Apr 20 2016 |
7400 |
346.99 |
| Apr 13 2016 |
4643 |
366.56 |
| Apr 13 2016 |
9539 |
366.56 |
| Apr 06 2016 |
4720 |
366.56 |
| Apr 06 2016 |
9602 |
366.56 |
| Mar 30 2016 |
4602 |
366.56 |
| Mar 30 2016 |
9517 |
366.56 |
| May 27 2015 |
9968 |
397.41 |
| May 27 2015 |
14920 |
397.41 |
| May 20 2015 |
10066 |
397.41 |
| May 20 2015 |
14965 |
397.41 |
| May 13 2015 |
10157 |
397.41 |
| May 13 2015 |
15038 |
397.41 |
| May 06 2015 |
10068 |
397.41 |
| May 06 2015 |
14738 |
397.41 |
| Apr 29 2015 |
3399 |
328.42 |
| Apr 29 2015 |
9135 |
387.8 |
| Apr 29 2015 |
10962 |
368.01 |
| Apr 22 2015 |
3413 |
328.42 |
| Apr 22 2015 |
9193 |
387.8 |
| Apr 22 2015 |
11066 |
368.01 |
| Apr 15 2015 |
3385 |
328.42 |
| Apr 15 2015 |
9067 |
387.05 |
| Apr 15 2015 |
11627 |
372.39 |
| Apr 08 2015 |
3387 |
328.42 |
| Apr 08 2015 |
9053 |
387.05 |
| Apr 08 2015 |
11678 |
372.39 |
| Apr 01 2015 |
3359 |
328.42 |
| Apr 01 2015 |
9150 |
387.05 |
| Apr 01 2015 |
11870 |
372.39 |
| Mar 25 2015 |
3382 |
328.42 |
| Mar 25 2015 |
8789 |
387.05 |
| Mar 25 2015 |
11523 |
372.39 |
| Mar 18 2015 |
3319 |
328.42 |
| Mar 18 2015 |
8571 |
387.05 |
| Mar 18 2015 |
11366 |
372.39 |
| Mar 11 2015 |
3402 |
328.42 |
| Mar 11 2015 |
8763 |
387.05 |
| Mar 11 2015 |
11759 |
372.39 |
| Mar 04 2015 |
3887 |
339.26 |
| Mar 04 2015 |
8901 |
387.05 |
| Mar 04 2015 |
11300 |
367.93 |
| Feb 25 2015 |
3849 |
339.26 |
| Feb 25 2015 |
8919 |
387.05 |
| Feb 25 2015 |
11314 |
367.93 |
| Feb 18 2015 |
3868 |
339.26 |
| Feb 18 2015 |
9323 |
390.16 |
| Feb 18 2015 |
11376 |
367.93 |
| Feb 11 2015 |
3884 |
339.26 |
| Feb 11 2015 |
9364 |
390.16 |
| Feb 11 2015 |
11387 |
367.93 |
| Feb 04 2015 |
3886 |
339.26 |
| Feb 04 2015 |
9400 |
390.16 |
| Feb 04 2015 |
11398 |
367.93 |
| Jan 28 2015 |
3886 |
339.26 |
| Jan 28 2015 |
9391 |
390.16 |
| Jan 28 2015 |
11417 |
367.93 |
| Jan 21 2015 |
3886 |
339.26 |
| Jan 21 2015 |
9417 |
390.16 |
| Jan 21 2015 |
11427 |
367.93 |
| Jan 14 2015 |
3886 |
339.26 |
| Jan 14 2015 |
9430 |
390.16 |
| Jan 14 2015 |
11449 |
367.93 |
| Jan 07 2015 |
3886 |
339.26 |
| Jan 07 2015 |
9430 |
390.16 |
| Jan 07 2015 |
11438 |
367.93 |
| Dec 31 2014 |
3886 |
339.26 |
| Dec 31 2014 |
9430 |
390.16 |
| Dec 31 2014 |
11439 |
367.93 |
| Dec 24 2014 |
3886 |
339.26 |
| Dec 24 2014 |
9430 |
390.16 |
| Dec 24 2014 |
11439 |
367.93 |
| Dec 17 2014 |
3886 |
339.26 |
| Dec 17 2014 |
9430 |
390.16 |
| Dec 17 2014 |
11434 |
367.93 |
| Dec 10 2014 |
3886 |
339.26 |
| Dec 10 2014 |
9430 |
390.16 |
| Dec 10 2014 |
11434 |
367.93 |
| Dec 03 2014 |
3887 |
339.26 |
| Dec 03 2014 |
9430 |
390.16 |
| Dec 03 2014 |
11434 |
367.93 |
| Nov 26 2014 |
3887 |
339.26 |
| Nov 26 2014 |
9430 |
390.16 |
| Nov 26 2014 |
11434 |
367.93 |
| Nov 19 2014 |
3887 |
339.26 |
| Nov 19 2014 |
9430 |
390.16 |
| Nov 19 2014 |
11434 |
367.93 |
| Nov 12 2014 |
3887 |
339.26 |
| Nov 12 2014 |
9430 |
390.16 |
| Nov 12 2014 |
11434 |
367.93 |
| Nov 05 2014 |
3887 |
339.26 |
| Nov 05 2014 |
9430 |
390.16 |
| Nov 05 2014 |
11434 |
367.93 |
| Oct 29 2014 |
3887 |
339.26 |
| Oct 29 2014 |
9427 |
390.16 |
| Oct 29 2014 |
11433 |
367.93 |
| Oct 22 2014 |
3885 |
339.26 |
| Oct 22 2014 |
9420 |
390.16 |
| Oct 22 2014 |
11450 |
367.93 |
| Oct 15 2014 |
3884 |
339.26 |
| Oct 15 2014 |
9389 |
390.16 |
| Oct 15 2014 |
11426 |
367.93 |
| Oct 08 2014 |
3886 |
339.26 |
| Oct 08 2014 |
9391 |
390.16 |
| Oct 08 2014 |
11422 |
367.93 |
| Oct 01 2014 |
3887 |
339.26 |
| Oct 01 2014 |
9398 |
390.16 |
| Oct 01 2014 |
11434 |
367.93 |
| Sep 24 2014 |
3865 |
339.26 |
| Sep 24 2014 |
9437 |
390.16 |
| Sep 24 2014 |
11412 |
367.93 |
| Sep 17 2014 |
3853 |
339.26 |
| Sep 17 2014 |
9369 |
390.16 |
| Sep 17 2014 |
11418 |
367.93 |
| Sep 10 2014 |
3861 |
339.26 |
| Sep 10 2014 |
9392 |
390.16 |
| Sep 10 2014 |
11429 |
367.93 |
| Sep 03 2014 |
3866 |
339.26 |
| Sep 03 2014 |
9396 |
390.16 |
| Sep 03 2014 |
11473 |
367.93 |
| Aug 27 2014 |
3795 |
339.26 |
| Aug 27 2014 |
9317 |
390.16 |
| Aug 27 2014 |
11471 |
367.93 |
| Aug 20 2014 |
3776 |
339.26 |
| Aug 20 2014 |
9313 |
390.16 |
| Aug 20 2014 |
11488 |
367.93 |
| Aug 13 2014 |
3817 |
339.26 |
| Aug 13 2014 |
9295 |
390.16 |
| Aug 13 2014 |
11545 |
367.93 |
| Aug 06 2014 |
3795 |
339.26 |
| Aug 06 2014 |
9429 |
390.16 |
| Aug 06 2014 |
11591 |
367.93 |
| Jul 30 2014 |
3862 |
339.26 |
| Jul 30 2014 |
9459 |
390.16 |
| Jul 30 2014 |
11665 |
367.93 |
| Jul 23 2014 |
3794 |
339.26 |
| Jul 23 2014 |
9421 |
390.16 |
| Jul 23 2014 |
11628 |
367.93 |
| Jul 16 2014 |
3875 |
339.26 |
| Jul 16 2014 |
9518 |
390.16 |
| Jul 16 2014 |
11606 |
367.93 |
| Jul 09 2014 |
3766 |
339.26 |
| Jul 09 2014 |
9546 |
390.16 |
| Jul 09 2014 |
11622 |
367.93 |
| Jul 02 2014 |
3909 |
339.26 |
| Jul 02 2014 |
9624 |
390.16 |
| Jul 02 2014 |
11740 |
367.93 |
| Jun 25 2014 |
3761 |
339.26 |
| Jun 25 2014 |
9726 |
390.16 |
| Jun 25 2014 |
11735 |
367.93 |
| Jun 18 2014 |
3752 |
339.26 |
| Jun 18 2014 |
9761 |
390.16 |
| Jun 18 2014 |
11782 |
367.93 |
| Jun 11 2014 |
3921 |
339.26 |
| Jun 11 2014 |
9755 |
390.16 |
| Jun 11 2014 |
11923 |
367.93 |
| Jun 04 2014 |
3946 |
339.26 |
| Jun 04 2014 |
9556 |
387.74 |
| Jun 04 2014 |
12115 |
368.35 |
| May 28 2014 |
3971 |
339.26 |
| May 28 2014 |
9537 |
387.74 |
| May 28 2014 |
12113 |
368.35 |
| May 21 2014 |
3953 |
339.26 |
| May 21 2014 |
9550 |
387.74 |
| May 21 2014 |
12163 |
368.35 |
| May 14 2014 |
4008 |
339.26 |
| May 14 2014 |
9629 |
387.74 |
| May 14 2014 |
12231 |
368.35 |
| May 07 2014 |
4230 |
350.09 |
| May 07 2014 |
9830 |
392.51 |
| May 07 2014 |
13358 |
378.37 |
| Apr 30 2014 |
4446 |
350.09 |
| Apr 30 2014 |
10191 |
392.51 |
| Apr 30 2014 |
13737 |
378.37 |
| Apr 23 2014 |
4586 |
350.09 |
| Apr 23 2014 |
11189 |
399.48 |
| Apr 23 2014 |
13464 |
374.78 |
| Apr 16 2014 |
4544 |
350.09 |
| Apr 16 2014 |
11195 |
399.48 |
| Apr 16 2014 |
13382 |
374.78 |
| Apr 09 2014 |
4552 |
350.09 |
| Apr 09 2014 |
11617 |
399.48 |
| Apr 09 2014 |
13595 |
374.78 |
| Apr 02 2014 |
4447 |
350.09 |
| Apr 02 2014 |
11644 |
399.48 |
| Apr 02 2014 |
13319 |
374.78 |
| Mar 26 2014 |
4443 |
350.09 |
| Mar 26 2014 |
11430 |
399.48 |
| Mar 26 2014 |
13330 |
374.78 |
| Mar 19 2014 |
4528 |
350.09 |
| Mar 19 2014 |
11400 |
399.48 |
| Mar 19 2014 |
13376 |
374.78 |
| Mar 12 2014 |
11397 |
399.48 |
| Mar 12 2014 |
16774 |
399.48 |
| May 22 2013 |
13580 |
417.81 |
| May 22 2013 |
20303 |
417.81 |
| May 15 2013 |
13578 |
417.81 |
| May 15 2013 |
20277 |
417.81 |
| May 08 2013 |
13587 |
417.81 |
| May 08 2013 |
20206 |
417.81 |
| May 01 2013 |
13849 |
417.81 |
| May 01 2013 |
20356 |
417.81 |
| Apr 24 2013 |
13499 |
417.81 |
| Apr 24 2013 |
20246 |
417.81 |
| Apr 17 2013 |
13533 |
417.81 |
| Apr 17 2013 |
20296 |
417.81 |
| Apr 10 2013 |
13476 |
417.81 |
| Apr 10 2013 |
20158 |
417.81 |
| Apr 03 2013 |
13474 |
417.81 |
| Apr 03 2013 |
20103 |
417.81 |
| Mar 27 2013 |
13778 |
417.81 |
| Mar 27 2013 |
20197 |
417.81 |
| Mar 20 2013 |
13734 |
417.81 |
| Mar 20 2013 |
20161 |
417.81 |
| Mar 13 2013 |
10284 |
417.81 |
| Mar 13 2013 |
20112 |
417.81 |
| Oct 19 2012 |
12892 |
417.81 |
| Oct 19 2012 |
18934 |
417.81 |
| Sep 23 2012 |
12766 |
417.81 |
| Sep 23 2012 |
18818 |
417.81 |
| Aug 31 2012 |
12267 |
417.81 |
| Aug 31 2012 |
18428 |
417.81 |
| Aug 24 2012 |
12129 |
417.81 |
| Aug 24 2012 |
18284 |
417.81 |
| Jun 08 2012 |
3749 |
374.84 |
| Jun 08 2012 |
11700 |
374.84 |
| Jun 01 2012 |
3969 |
374.84 |
| Jun 01 2012 |
11581 |
374.84 |
| May 25 2012 |
4345 |
391.07 |
| May 25 2012 |
12351 |
391.07 |
| May 18 2012 |
4528 |
391.07 |
| May 18 2012 |
12524 |
391.07 |
| May 11 2012 |
4511 |
391.07 |
| May 11 2012 |
12527 |
391.07 |
| May 04 2012 |
4267 |
391.07 |
| May 04 2012 |
12238 |
391.07 |
| Apr 27 2012 |
3832 |
391.07 |
| Apr 27 2012 |
11980 |
391.07 |
| Apr 13 2012 |
3293 |
391.07 |
| Apr 13 2012 |
11207 |
391.07 |
| Apr 06 2012 |
3059 |
391.07 |
| Apr 06 2012 |
10942 |
391.07 |
| Mar 27 2012 |
3236 |
391.07 |
| Mar 27 2012 |
10788 |
391.07 |
| Sep 23 2011 |
9184 |
391.07 |
| Sep 16 2011 |
9163 |
391.07 |
| Sep 10 2011 |
8977 |
391.07 |
| Sep 02 2011 |
8889 |
391.07 |
| Aug 26 2011 |
8886 |
391.07 |
| Aug 19 2011 |
8192 |
391.07 |
| Aug 12 2011 |
9088 |
407.3 |
| Aug 05 2011 |
8980 |
407.3 |
