Apr 15 2015 |
28424 |
641.85 |
Apr 15 2015 |
39756 |
641.85 |
Apr 08 2015 |
28603 |
641.85 |
Apr 08 2015 |
39974 |
641.85 |
Apr 01 2015 |
28812 |
641.85 |
Apr 01 2015 |
40856 |
641.85 |
Mar 25 2015 |
28036 |
641.85 |
Mar 25 2015 |
39745 |
641.85 |
Mar 18 2015 |
26454 |
641.85 |
Mar 18 2015 |
37978 |
641.85 |
Mar 11 2015 |
27140 |
641.85 |
Mar 11 2015 |
38979 |
641.85 |
Mar 04 2015 |
27636 |
641.85 |
Mar 04 2015 |
39462 |
641.85 |
Feb 25 2015 |
27616 |
641.85 |
Feb 25 2015 |
39429 |
641.85 |
Feb 18 2015 |
27832 |
641.85 |
Feb 18 2015 |
39539 |
641.85 |
Feb 11 2015 |
27833 |
641.85 |
Feb 11 2015 |
39564 |
641.85 |
Feb 04 2015 |
27908 |
641.85 |
Feb 04 2015 |
39558 |
641.85 |
Jan 28 2015 |
27880 |
641.85 |
Jan 28 2015 |
39532 |
641.85 |
Jan 21 2015 |
27929 |
641.85 |
Jan 21 2015 |
39587 |
641.85 |
Jan 14 2015 |
27943 |
641.85 |
Jan 14 2015 |
39571 |
641.85 |
Jan 07 2015 |
27942 |
641.85 |
Jan 07 2015 |
39566 |
641.85 |
Dec 31 2014 |
27942 |
641.85 |
Dec 31 2014 |
39602 |
641.85 |
Dec 24 2014 |
27942 |
641.85 |
Dec 24 2014 |
39602 |
641.85 |
Dec 17 2014 |
27942 |
641.85 |
Dec 17 2014 |
39589 |
641.85 |
Dec 10 2014 |
27942 |
641.85 |
Dec 10 2014 |
39590 |
641.85 |
Dec 03 2014 |
27942 |
641.85 |
Dec 03 2014 |
39590 |
641.85 |
Nov 26 2014 |
27942 |
641.85 |
Nov 26 2014 |
39590 |
641.85 |
Nov 19 2014 |
27942 |
641.85 |
Nov 19 2014 |
39589 |
641.85 |
Nov 12 2014 |
27942 |
641.85 |
Nov 12 2014 |
39592 |
641.85 |
Nov 05 2014 |
27942 |
641.85 |
Nov 05 2014 |
39594 |
641.85 |
Oct 29 2014 |
27932 |
641.85 |
Oct 29 2014 |
39587 |
641.85 |
Oct 22 2014 |
27857 |
641.85 |
Oct 22 2014 |
39576 |
641.85 |
Oct 15 2014 |
27687 |
641.85 |
Oct 15 2014 |
39424 |
641.85 |
Oct 08 2014 |
27705 |
641.85 |
Oct 08 2014 |
39391 |
641.85 |
Oct 01 2014 |
27713 |
641.85 |
Oct 01 2014 |
39473 |
641.85 |
Sep 24 2014 |
27802 |
641.85 |
Sep 24 2014 |
39421 |
641.85 |
Sep 17 2014 |
27534 |
641.85 |
Sep 17 2014 |
39266 |
641.85 |
Sep 10 2014 |
27526 |
641.85 |
Sep 10 2014 |
39318 |
641.85 |
Sep 03 2014 |
27608 |
641.85 |
Sep 03 2014 |
39342 |
641.85 |
Aug 27 2014 |
27480 |
641.85 |
Aug 27 2014 |
39444 |
641.85 |
Aug 20 2014 |
27403 |
641.85 |
Aug 20 2014 |
39472 |
641.85 |
Aug 13 2014 |
27328 |
641.85 |
Aug 13 2014 |
39639 |
641.85 |
Aug 06 2014 |
27597 |
641.85 |
Aug 06 2014 |
39833 |
641.85 |
Jul 30 2014 |
27694 |
641.85 |
Jul 30 2014 |
40142 |
641.85 |
Jul 23 2014 |
27468 |
641.85 |
Jul 23 2014 |
39806 |
641.85 |
Jul 16 2014 |
27741 |
641.85 |
Jul 16 2014 |
39807 |
641.85 |
Jul 09 2014 |
27872 |
641.85 |
Jul 09 2014 |
39930 |
641.85 |
Jul 02 2014 |
27981 |
641.85 |
Jul 02 2014 |
40252 |
641.85 |
Jun 25 2014 |
28131 |
641.85 |
Jun 25 2014 |
40538 |
641.85 |
Jun 18 2014 |
28213 |
641.85 |
Jun 18 2014 |
40552 |
641.85 |
Jun 11 2014 |
27924 |
641.85 |
Jun 11 2014 |
23697 |
543.56 |
Jun 11 2014 |
39094 |
592.7 |
Jun 04 2014 |
28249 |
641.85 |
Jun 04 2014 |
24138 |
543.56 |
Jun 04 2014 |
39475 |
592.7 |
May 28 2014 |
27919 |
641.85 |
May 28 2014 |
24051 |
543.56 |
May 28 2014 |
39225 |
592.7 |
May 21 2014 |
28010 |
641.85 |
May 21 2014 |
24093 |
543.56 |
May 21 2014 |
39443 |
592.7 |
May 14 2014 |
28200 |
641.85 |
May 14 2014 |
24251 |
543.56 |
May 14 2014 |
39654 |
592.7 |
May 07 2014 |
27495 |
641.85 |
May 07 2014 |
23786 |
543.56 |
May 07 2014 |
39066 |
592.7 |
Apr 30 2014 |
28266 |
641.85 |
Apr 30 2014 |
24567 |
543.56 |
Apr 30 2014 |
39967 |
592.7 |
Apr 23 2014 |
28905 |
641.85 |
Apr 23 2014 |
24845 |
543.56 |
Apr 23 2014 |
40558 |
592.7 |
Apr 16 2014 |
24639 |
543.56 |
Apr 16 2014 |
36574 |
543.56 |
Apr 09 2014 |
24992 |
543.56 |
Apr 09 2014 |
37223 |
543.56 |
Apr 02 2014 |
25154 |
543.56 |
Apr 02 2014 |
36564 |
543.56 |
Mar 26 2014 |
25647 |
543.56 |
Mar 26 2014 |
36478 |
543.56 |
Mar 19 2014 |
25821 |
543.56 |
Mar 19 2014 |
36447 |
543.56 |
Mar 12 2014 |
25817 |
543.56 |
Mar 12 2014 |
36468 |
543.56 |
Mar 05 2014 |
23850 |
525.2 |
Mar 05 2014 |
25829 |
543.56 |
Mar 05 2014 |
35288 |
534.38 |
Feb 26 2014 |
23723 |
525.2 |
Feb 26 2014 |
25786 |
543.56 |
Feb 26 2014 |
35169 |
534.38 |
Feb 19 2014 |
23822 |
525.2 |
Feb 19 2014 |
25818 |
543.56 |
Feb 19 2014 |
35174 |
534.38 |
Feb 12 2014 |
23761 |
525.2 |
Feb 12 2014 |
25806 |
543.56 |
Feb 12 2014 |
35073 |
534.38 |
Feb 05 2014 |
23790 |
525.2 |
Feb 05 2014 |
26009 |
543.56 |
Feb 05 2014 |
35212 |
534.38 |
Jan 29 2014 |
23627 |
525.2 |
Jan 29 2014 |
26194 |
543.56 |
Jan 29 2014 |
35202 |
534.38 |
Jan 22 2014 |
23506 |
525.2 |
Jan 22 2014 |
26109 |
543.56 |
Jan 22 2014 |
35023 |
534.38 |
Jan 15 2014 |
23522 |
525.2 |
Jan 15 2014 |
26184 |
543.56 |
Jan 15 2014 |
35100 |
534.38 |
Jan 08 2014 |
23381 |
525.2 |
Jan 08 2014 |
26235 |
543.56 |
Jan 08 2014 |
35017 |
534.38 |
Jan 01 2014 |
23381 |
525.2 |
Jan 01 2014 |
26241 |
543.56 |
Jan 01 2014 |
35022 |
534.38 |
Dec 25 2013 |
23381 |
525.2 |
Dec 25 2013 |
26241 |
543.56 |
Dec 25 2013 |
35042 |
534.38 |
Dec 18 2013 |
23381 |
525.2 |
Dec 18 2013 |
26241 |
543.56 |
Dec 18 2013 |
35042 |
534.38 |
Dec 11 2013 |
23382 |
525.2 |
Dec 11 2013 |
26241 |
543.56 |
Dec 11 2013 |
35043 |
534.38 |
Dec 04 2013 |
23383 |
525.2 |
Dec 04 2013 |
26243 |
543.56 |
Dec 04 2013 |
35046 |
534.38 |
Nov 27 2013 |
23383 |
525.2 |
Nov 27 2013 |
26243 |
543.56 |
Nov 27 2013 |
35046 |
534.38 |
Nov 20 2013 |
23383 |
525.2 |
Nov 20 2013 |
26243 |
543.56 |
Nov 20 2013 |
35047 |
534.38 |
Nov 13 2013 |
23384 |
525.2 |
Nov 13 2013 |
26244 |
543.56 |
Nov 13 2013 |
35048 |
534.38 |
Nov 06 2013 |
23384 |
525.2 |
Nov 06 2013 |
26245 |
543.56 |
Nov 06 2013 |
35049 |
534.38 |
Oct 30 2013 |
23384 |
525.2 |
Oct 30 2013 |
26243 |
543.56 |
Oct 30 2013 |
35047 |
534.38 |
Oct 23 2013 |
23372 |
525.2 |
Oct 23 2013 |
26244 |
543.56 |
Oct 23 2013 |
35043 |
534.38 |
Oct 16 2013 |
23368 |
525.2 |
Oct 16 2013 |
26174 |
543.56 |
Oct 16 2013 |
34952 |
534.38 |
Oct 09 2013 |
23051 |
525.2 |
Oct 09 2013 |
26117 |
543.56 |
Oct 09 2013 |
34597 |
534.38 |
Oct 02 2013 |
23146 |
525.2 |
Oct 02 2013 |
26103 |
543.56 |
Oct 02 2013 |
34711 |
534.38 |
Sep 25 2013 |
23142 |
525.2 |
Sep 25 2013 |
26008 |
543.56 |
Sep 25 2013 |
34677 |
534.38 |
Sep 18 2013 |
22938 |
525.2 |
Sep 18 2013 |
25868 |
543.56 |
Sep 18 2013 |
34348 |
534.38 |
Sep 11 2013 |
22862 |
525.2 |
Sep 11 2013 |
25677 |
543.56 |
Sep 11 2013 |
34117 |
534.38 |
Sep 04 2013 |
23066 |
525.2 |
Sep 04 2013 |
25575 |
543.56 |
Sep 04 2013 |
34263 |
534.38 |
Aug 28 2013 |
22910 |
525.2 |
Aug 28 2013 |
25427 |
543.56 |
Aug 28 2013 |
34084 |
534.38 |
Aug 21 2013 |
23000 |
525.2 |
Aug 21 2013 |
25572 |
543.56 |
Aug 21 2013 |
34292 |
534.38 |
Aug 14 2013 |
23020 |
525.2 |
Aug 14 2013 |
25709 |
543.56 |
Aug 14 2013 |
34003 |
534.38 |
Aug 07 2013 |
22988 |
525.2 |
Aug 07 2013 |
25993 |
543.56 |
Aug 07 2013 |
34264 |
534.38 |
Jul 31 2013 |
23429 |
525.2 |
Jul 31 2013 |
26243 |
543.56 |
Jul 31 2013 |
34791 |
534.38 |
Jul 24 2013 |
23321 |
525.2 |
Jul 24 2013 |
27039 |
553.09 |
Jul 24 2013 |
36107 |
546.12 |
Jul 17 2013 |
23360 |
525.2 |
Jul 17 2013 |
27181 |
553.09 |
Jul 17 2013 |
36251 |
546.12 |
Jul 10 2013 |
23543 |
525.2 |
Jul 10 2013 |
27956 |
564.67 |
Jul 10 2013 |
37543 |
556.78 |
Jul 03 2013 |
23491 |
525.2 |
Jul 03 2013 |
27870 |
558.13 |
Jul 03 2013 |
36342 |
543.28 |
Jun 26 2013 |
23394 |
525.2 |
Jun 26 2013 |
28141 |
558.13 |
Jun 26 2013 |
36509 |
543.28 |
Jun 19 2013 |
23618 |
525.2 |
Jun 19 2013 |
28570 |
561.77 |
Jun 19 2013 |
37541 |
554.45 |
Jun 12 2013 |
23665 |
525.2 |
Jun 12 2013 |
28026 |
550.49 |
Jun 12 2013 |
36083 |
535.64 |
Jun 05 2013 |
23463 |
525.2 |
Jun 05 2013 |
26902 |
539.03 |
Jun 05 2013 |
35241 |
530.56 |
May 29 2013 |
23342 |
525.2 |
May 29 2013 |
26613 |
533.05 |
May 29 2013 |
35026 |
528.47 |
May 22 2013 |
23766 |
525.2 |
May 22 2013 |
27021 |
533.05 |
May 22 2013 |
35703 |
528.47 |
May 15 2013 |
23746 |
525.2 |
May 15 2013 |
27167 |
533.05 |
May 15 2013 |
35728 |
528.47 |
May 08 2013 |
23732 |
525.2 |
May 08 2013 |
27050 |
533.05 |
May 08 2013 |
35645 |
528.47 |
May 01 2013 |
24126 |
525.2 |
May 01 2013 |
27134 |
533.05 |
May 01 2013 |
35900 |
528.47 |
Apr 24 2013 |
23385 |
525.2 |
Apr 24 2013 |
27098 |
533.05 |
Apr 24 2013 |
35617 |
528.47 |
Apr 17 2013 |
23493 |
525.2 |
Apr 17 2013 |
26193 |
522.26 |
Apr 17 2013 |
34650 |
518.87 |
Apr 10 2013 |
23371 |
525.2 |
Apr 10 2013 |
25702 |
522.26 |
Apr 10 2013 |
34352 |
518.87 |
Apr 03 2013 |
23277 |
525.2 |
Apr 03 2013 |
25454 |
522.26 |
Apr 03 2013 |
34188 |
518.87 |
Mar 27 2013 |
23734 |
525.2 |
Mar 27 2013 |
25435 |
522.26 |
Mar 27 2013 |
34316 |
518.87 |
Mar 20 2013 |
23534 |
525.2 |
Mar 20 2013 |
25001 |
522.26 |
Mar 20 2013 |
34234 |
518.87 |
Mar 13 2013 |
17360 |
525.2 |
Mar 13 2013 |
34080 |
518.87 |
Oct 19 2012 |
23260 |
544.11 |
Oct 19 2012 |
35766 |
544.11 |
Sep 23 2012 |
23022 |
544.11 |
Sep 23 2012 |
35233 |
544.11 |
Aug 31 2012 |
22384 |
544.11 |
Aug 31 2012 |
34349 |
544.11 |
Aug 24 2012 |
21978 |
544.11 |
Aug 24 2012 |
33922 |
544.11 |
Aug 10 2012 |
20994 |
544.11 |
Aug 10 2012 |
32809 |
544.11 |
Aug 03 2012 |
20138 |
533.05 |
Aug 03 2012 |
31353 |
533.05 |
Jul 27 2012 |
20071 |
550.74 |
Jul 27 2012 |
32062 |
550.74 |
Jul 06 2012 |
19353 |
565.86 |
Jul 06 2012 |
31945 |
565.86 |
Jun 22 2012 |
17633 |
565.86 |
Jun 22 2012 |
30733 |
565.86 |
Jun 15 2012 |
17489 |
565.86 |
Jun 15 2012 |
31018 |
565.86 |
Jun 08 2012 |
17649 |
577.71 |
Jun 08 2012 |
31398 |
577.71 |
Jun 01 2012 |
16785 |
577.71 |
Jun 01 2012 |
30975 |
577.71 |
May 25 2012 |
13819 |
577.71 |
May 25 2012 |
28863 |
577.71 |
May 18 2012 |
13903 |
577.71 |
May 18 2012 |
29095 |
577.71 |
May 11 2012 |
13774 |
578.02 |
May 11 2012 |
28873 |
578.02 |
May 04 2012 |
13213 |
578.02 |
May 04 2012 |
28136 |
578.02 |
Apr 27 2012 |
10857 |
494.75 |
Apr 27 2012 |
22025 |
494.75 |
Apr 13 2012 |
10591 |
543.53 |
Apr 13 2012 |
23236 |
543.53 |
Apr 06 2012 |
9886 |
543.53 |
Apr 06 2012 |
22607 |
543.53 |
Mar 27 2012 |
9462 |
543.53 |
Mar 27 2012 |
22161 |
543.53 |
Sep 23 2011 |
12728 |
543.53 |
Sep 23 2011 |
19221 |
543.53 |
Sep 16 2011 |
12645 |
543.53 |
Sep 16 2011 |
19168 |
543.53 |
Sep 10 2011 |
12388 |
543.53 |
Sep 10 2011 |
18757 |
543.53 |
Sep 02 2011 |
12315 |
543.53 |
Sep 02 2011 |
18606 |
543.53 |
Aug 26 2011 |
12302 |
543.53 |
Aug 26 2011 |
18572 |
543.53 |
Aug 19 2011 |
11835 |
543.53 |
Aug 19 2011 |
17539 |
543.53 |
Aug 12 2011 |
11547 |
543.53 |
Aug 12 2011 |
17315 |
543.53 |
Aug 05 2011 |
11346 |
543.53 |
Aug 05 2011 |
17163 |
543.53 |