| May 12 2017 |
21566 |
536.39 |
| May 12 2017 |
28858 |
536.39 |
| May 05 2017 |
21509 |
536.39 |
| May 05 2017 |
28785 |
536.39 |
| Apr 28 2017 |
21197 |
536.39 |
| Apr 28 2017 |
28419 |
536.39 |
| Apr 21 2017 |
21481 |
536.39 |
| Apr 21 2017 |
28707 |
536.39 |
| Apr 14 2017 |
21475 |
536.39 |
| Apr 14 2017 |
28683 |
536.39 |
| Apr 07 2017 |
21639 |
536.39 |
| Apr 07 2017 |
28376 |
536.39 |
| Mar 31 2017 |
21999 |
536.39 |
| Mar 31 2017 |
28580 |
536.39 |
| Mar 24 2017 |
21724 |
536.39 |
| Mar 24 2017 |
28090 |
536.39 |
| Mar 17 2017 |
21829 |
536.39 |
| Mar 17 2017 |
28289 |
536.39 |
| Mar 10 2017 |
21941 |
536.39 |
| Mar 10 2017 |
28305 |
536.39 |
| Mar 03 2017 |
21790 |
536.39 |
| Mar 03 2017 |
28131 |
536.39 |
| Feb 24 2017 |
21662 |
536.39 |
| Feb 24 2017 |
28156 |
536.39 |
| Feb 17 2017 |
21388 |
536.39 |
| Feb 17 2017 |
28087 |
536.39 |
| Feb 10 2017 |
21424 |
536.39 |
| Feb 10 2017 |
28200 |
536.39 |
| Feb 03 2017 |
21420 |
536.39 |
| Feb 03 2017 |
28135 |
536.39 |
| Jan 27 2017 |
21449 |
536.39 |
| Jan 27 2017 |
28135 |
536.39 |
| Jan 20 2017 |
21421 |
536.39 |
| Jan 20 2017 |
28093 |
536.39 |
| Jan 13 2017 |
21439 |
536.39 |
| Jan 13 2017 |
28072 |
536.39 |
| Jan 06 2017 |
21448 |
536.39 |
| Jan 06 2017 |
28076 |
536.39 |
| Dec 30 2016 |
21460 |
536.39 |
| Dec 30 2016 |
28088 |
536.39 |
| Dec 23 2016 |
21460 |
536.39 |
| Dec 23 2016 |
28088 |
536.39 |
| Dec 16 2016 |
21450 |
536.39 |
| Dec 16 2016 |
28084 |
536.39 |
| Dec 09 2016 |
21448 |
536.39 |
| Dec 09 2016 |
28081 |
536.39 |
| Dec 02 2016 |
21448 |
536.39 |
| Dec 02 2016 |
28082 |
536.39 |
| Nov 25 2016 |
21444 |
536.39 |
| Nov 25 2016 |
28079 |
536.39 |
| Nov 18 2016 |
21444 |
536.39 |
| Nov 18 2016 |
28079 |
536.39 |
| Nov 11 2016 |
21444 |
536.39 |
| Nov 11 2016 |
28049 |
536.39 |
| Nov 04 2016 |
21444 |
536.39 |
| Nov 04 2016 |
28049 |
536.39 |
| Oct 28 2016 |
21445 |
536.39 |
| Oct 28 2016 |
28059 |
536.39 |
| Oct 21 2016 |
21442 |
536.39 |
| Oct 21 2016 |
28073 |
536.39 |
| Oct 14 2016 |
21358 |
536.39 |
| Oct 14 2016 |
28035 |
536.39 |
| Oct 07 2016 |
21387 |
536.39 |
| Oct 07 2016 |
28076 |
536.39 |
| Sep 30 2016 |
21452 |
536.39 |
| Sep 30 2016 |
28115 |
536.39 |
| Sep 23 2016 |
21510 |
536.39 |
| Sep 23 2016 |
27924 |
536.39 |
| Sep 16 2016 |
21622 |
536.39 |
| Sep 16 2016 |
27949 |
536.39 |
| Sep 09 2016 |
21721 |
536.39 |
| Sep 09 2016 |
28042 |
536.39 |
| Sep 02 2016 |
21899 |
536.39 |
| Sep 02 2016 |
28198 |
536.39 |
| Aug 26 2016 |
21958 |
536.39 |
| Aug 26 2016 |
27998 |
536.39 |
| Aug 19 2016 |
21991 |
536.39 |
| Aug 19 2016 |
27996 |
536.39 |
| Aug 12 2016 |
22286 |
536.39 |
| Aug 12 2016 |
30289 |
536.39 |
| Aug 05 2016 |
3606 |
356.45 |
| Aug 05 2016 |
9264 |
411.92 |
| Aug 05 2016 |
18911 |
495.02 |
| Aug 05 2016 |
16832 |
432.43 |
| Jul 29 2016 |
3592 |
356.45 |
| Jul 29 2016 |
9129 |
411.92 |
| Jul 29 2016 |
18945 |
495.02 |
| Jul 29 2016 |
16947 |
432.43 |
| Jul 22 2016 |
3727 |
356.45 |
| Jul 22 2016 |
9252 |
411.92 |
| Jul 22 2016 |
19175 |
495.02 |
| Jul 22 2016 |
17132 |
432.43 |
| Jun 22 2016 |
3742 |
356.45 |
| Jun 22 2016 |
9466 |
411.92 |
| Jun 22 2016 |
19461 |
495.02 |
| Jun 22 2016 |
18141 |
432.43 |
| Jun 15 2016 |
3843 |
356.45 |
| Jun 15 2016 |
9596 |
411.92 |
| Jun 15 2016 |
19518 |
495.02 |
| Jun 15 2016 |
18348 |
432.43 |
| Jun 08 2016 |
3880 |
356.45 |
| Jun 08 2016 |
9606 |
411.92 |
| Jun 08 2016 |
19668 |
495.02 |
| Jun 08 2016 |
18397 |
432.43 |
| Jun 01 2016 |
4035 |
356.45 |
| Jun 01 2016 |
9702 |
411.92 |
| Jun 01 2016 |
19724 |
495.02 |
| Jun 01 2016 |
18710 |
432.43 |
| May 25 2016 |
4007 |
356.45 |
| May 25 2016 |
9715 |
411.92 |
| May 25 2016 |
19630 |
495.02 |
| May 25 2016 |
18596 |
432.43 |
| May 18 2016 |
4021 |
356.45 |
| May 18 2016 |
9800 |
411.92 |
| May 18 2016 |
19795 |
495.02 |
| May 18 2016 |
18738 |
432.43 |
| May 11 2016 |
3937 |
356.45 |
| May 11 2016 |
9807 |
411.92 |
| May 11 2016 |
15698 |
453.66 |
| May 11 2016 |
14768 |
406.45 |
| May 04 2016 |
3957 |
356.45 |
| May 04 2016 |
9747 |
411.92 |
| May 04 2016 |
15600 |
453.66 |
| May 04 2016 |
14746 |
406.45 |
| Apr 27 2016 |
4097 |
356.45 |
| Apr 27 2016 |
9965 |
411.92 |
| Apr 27 2016 |
15879 |
453.66 |
| Apr 27 2016 |
14994 |
406.45 |
| Apr 20 2016 |
4171 |
356.45 |
| Apr 20 2016 |
9940 |
411.92 |
| Apr 20 2016 |
15912 |
453.66 |
| Apr 20 2016 |
15046 |
406.45 |
| Apr 13 2016 |
4208 |
356.45 |
| Apr 13 2016 |
10183 |
411.92 |
| Apr 13 2016 |
15792 |
453.66 |
| Apr 13 2016 |
15004 |
406.45 |
| Apr 06 2016 |
4288 |
356.45 |
| Apr 06 2016 |
10381 |
411.92 |
| Apr 06 2016 |
15844 |
453.66 |
| Apr 06 2016 |
15136 |
406.45 |
| Mar 30 2016 |
4176 |
356.45 |
| Mar 30 2016 |
10270 |
411.92 |
| Mar 30 2016 |
15756 |
453.66 |
| Mar 30 2016 |
14979 |
406.45 |
| Mar 23 2016 |
4311 |
356.45 |
| Mar 23 2016 |
10489 |
411.92 |
| Mar 23 2016 |
15741 |
453.66 |
| Mar 23 2016 |
15134 |
406.45 |
| Mar 16 2016 |
4298 |
356.45 |
| Mar 16 2016 |
10556 |
411.92 |
| Mar 16 2016 |
15679 |
453.66 |
| Mar 16 2016 |
15083 |
406.45 |
| Mar 09 2016 |
4352 |
356.45 |
| Mar 09 2016 |
10602 |
411.92 |
| Mar 09 2016 |
15613 |
453.66 |
| Mar 09 2016 |
15160 |
406.45 |
| Mar 02 2016 |
4357 |
356.45 |
| Mar 02 2016 |
10460 |
411.92 |
| Mar 02 2016 |
15566 |
453.66 |
| Mar 02 2016 |
15053 |
406.45 |
| Feb 24 2016 |
4345 |
356.45 |
| Feb 24 2016 |
10486 |
411.92 |
| Feb 24 2016 |
15489 |
453.66 |
| Feb 24 2016 |
15021 |
406.45 |
| Feb 17 2016 |
4372 |
356.45 |
| Feb 17 2016 |
10626 |
411.92 |
| Feb 17 2016 |
15545 |
453.66 |
| Feb 17 2016 |
15167 |
406.45 |
| Feb 10 2016 |
4398 |
356.45 |
| Feb 10 2016 |
10612 |
411.92 |
| Feb 10 2016 |
15554 |
453.66 |
| Feb 10 2016 |
15158 |
406.45 |
| Feb 03 2016 |
4395 |
356.45 |
| Feb 03 2016 |
10634 |
411.92 |
| Feb 03 2016 |
15536 |
453.66 |
| Feb 03 2016 |
15194 |
406.45 |
| Jan 27 2016 |
4395 |
356.45 |
| Jan 27 2016 |
10666 |
411.92 |
| Jan 27 2016 |
15503 |
453.66 |
| Jan 27 2016 |
15197 |
406.45 |
| Jan 20 2016 |
4399 |
356.45 |
| Jan 20 2016 |
10660 |
411.92 |
| Jan 20 2016 |
15542 |
453.66 |
| Jan 20 2016 |
15205 |
406.45 |
| Jan 13 2016 |
4399 |
356.45 |
| Jan 13 2016 |
10669 |
411.92 |
| Jan 13 2016 |
15567 |
453.66 |
| Jan 13 2016 |
15229 |
406.45 |
| Jan 06 2016 |
4399 |
356.45 |
| Jan 06 2016 |
10669 |
411.92 |
| Jan 06 2016 |
15583 |
453.66 |
| Jan 06 2016 |
15232 |
406.45 |
| Dec 30 2015 |
4398 |
356.45 |
| Dec 30 2015 |
10669 |
411.92 |
| Dec 30 2015 |
15577 |
453.66 |
| Dec 30 2015 |
15229 |
406.45 |
| Dec 23 2015 |
4398 |
356.45 |
| Dec 23 2015 |
10670 |
411.92 |
| Dec 23 2015 |
15576 |
453.66 |
| Dec 23 2015 |
15230 |
406.45 |
| Dec 16 2015 |
4398 |
356.45 |
| Dec 16 2015 |
10670 |
411.92 |
| Dec 16 2015 |
15576 |
453.66 |
| Dec 16 2015 |
15230 |
406.45 |
| Dec 09 2015 |
4398 |
356.45 |
| Dec 09 2015 |
10670 |
411.92 |
| Dec 09 2015 |
15581 |
453.66 |
| Dec 09 2015 |
15234 |
406.45 |
| Dec 02 2015 |
4398 |
356.45 |
| Dec 02 2015 |
10671 |
411.92 |
| Dec 02 2015 |
15582 |
453.66 |
| Dec 02 2015 |
15235 |
406.45 |
| Nov 25 2015 |
4398 |
356.45 |
| Nov 25 2015 |
10671 |
411.92 |
| Nov 25 2015 |
15582 |
453.66 |
| Nov 25 2015 |
15236 |
406.45 |
| Nov 18 2015 |
4398 |
356.45 |
| Nov 18 2015 |
10670 |
411.92 |
| Nov 18 2015 |
15582 |
453.66 |
| Nov 18 2015 |
15235 |
406.45 |
| Nov 11 2015 |
4398 |
356.45 |
| Nov 11 2015 |
10659 |
411.92 |
| Nov 11 2015 |
15582 |
453.66 |
| Nov 11 2015 |
15232 |
406.45 |
| Nov 04 2015 |
4398 |
356.45 |
| Nov 04 2015 |
10659 |
411.92 |
| Nov 04 2015 |
15582 |
453.66 |
| Nov 04 2015 |
15232 |
406.45 |
| Oct 28 2015 |
4387 |
356.45 |
| Oct 28 2015 |
10660 |
411.92 |
| Oct 28 2015 |
15557 |
453.66 |
| Oct 28 2015 |
15218 |
406.45 |
| Oct 21 2015 |
4381 |
356.45 |
| Oct 21 2015 |
10629 |
411.92 |
| Oct 21 2015 |
15571 |
453.66 |
| Oct 21 2015 |
15210 |
406.45 |
| Oct 14 2015 |
4381 |
356.45 |
| Oct 14 2015 |
10623 |
411.92 |
| Oct 14 2015 |
15586 |
453.66 |
| Oct 14 2015 |
15216 |
406.45 |
| Oct 07 2015 |
4381 |
356.45 |
| Oct 07 2015 |
10642 |
411.92 |
| Oct 07 2015 |
15549 |
453.66 |
| Oct 07 2015 |
15225 |
406.45 |
| Sep 30 2015 |
4391 |
356.45 |
| Sep 30 2015 |
10646 |
411.92 |
| Sep 30 2015 |
15544 |
453.66 |
| Sep 30 2015 |
15241 |
406.45 |
| Sep 23 2015 |
4411 |
356.45 |
| Sep 23 2015 |
10702 |
411.92 |
| Sep 23 2015 |
15537 |
453.66 |
| Sep 23 2015 |
15279 |
406.45 |
| Sep 16 2015 |
4403 |
356.45 |
| Sep 16 2015 |
10596 |
411.92 |
| Sep 16 2015 |
15503 |
453.66 |
| Sep 16 2015 |
15209 |
406.45 |
| Sep 09 2015 |
4403 |
356.45 |
| Sep 09 2015 |
10561 |
411.92 |
| Sep 09 2015 |
15469 |
453.66 |
| Sep 09 2015 |
15168 |
406.45 |
| Sep 02 2015 |
4347 |
356.45 |
| Sep 02 2015 |
10621 |
411.92 |
| Sep 02 2015 |
15328 |
453.66 |
| Sep 02 2015 |
15165 |
406.45 |
| Aug 26 2015 |
4484 |
356.45 |
| Aug 26 2015 |
10776 |
411.92 |
| Aug 26 2015 |
15539 |
453.66 |
| Aug 26 2015 |
15327 |
406.45 |
| Aug 19 2015 |
4453 |
356.45 |
| Aug 19 2015 |
10971 |
411.92 |
| Aug 19 2015 |
15577 |
453.66 |
| Aug 19 2015 |
15507 |
406.45 |
| Aug 12 2015 |
4477 |
356.45 |
| Aug 12 2015 |
10975 |
411.92 |
| Aug 12 2015 |
18668 |
485.04 |
| Aug 12 2015 |
19802 |
434.61 |
| Aug 05 2015 |
21282 |
516.42 |
| Aug 05 2015 |
31072 |
516.42 |
| Jul 29 2015 |
21489 |
516.42 |
| Jul 29 2015 |
31286 |
516.42 |
| Jul 22 2015 |
21433 |
516.42 |
| Jul 22 2015 |
29753 |
502.74 |
| Jul 15 2015 |
21532 |
516.42 |
| Jul 15 2015 |
29985 |
502.74 |
| Jul 08 2015 |
13096 |
426.57 |
| Jul 08 2015 |
21560 |
516.42 |
| Jul 08 2015 |
26742 |
477.35 |
| Jul 01 2015 |
13165 |
426.57 |
| Jul 01 2015 |
21677 |
516.42 |
| Jul 01 2015 |
26851 |
477.35 |
| Jun 24 2015 |
13184 |
426.57 |
| Jun 24 2015 |
21735 |
516.42 |
| Jun 24 2015 |
26962 |
477.35 |
| Jun 17 2015 |
12889 |
424.59 |
| Jun 17 2015 |
21823 |
516.42 |
| Jun 17 2015 |
25048 |
463.67 |
| Jun 10 2015 |
12988 |
424.59 |
| Jun 10 2015 |
21846 |
516.42 |
| Jun 10 2015 |
25066 |
463.67 |
| Jun 03 2015 |
13153 |
424.59 |
| Jun 03 2015 |
22161 |
521.09 |
| Jun 03 2015 |
27021 |
476.08 |
| May 27 2015 |
12415 |
419.5 |
| May 27 2015 |
22106 |
521.09 |
| May 27 2015 |
23354 |
452.8 |
| May 20 2015 |
17053 |
457.86 |
| May 20 2015 |
22176 |
521.09 |
| May 20 2015 |
23368 |
452.8 |
| May 13 2015 |
17243 |
457.86 |
| May 13 2015 |
22049 |
521.09 |
| May 13 2015 |
23436 |
452.8 |
| May 06 2015 |
17083 |
457.86 |
| May 06 2015 |
21607 |
521.09 |
| May 06 2015 |
23105 |
452.8 |
| Apr 29 2015 |
16449 |
450.91 |
| Apr 29 2015 |
21038 |
511.7 |
| Apr 29 2015 |
20488 |
434.14 |
| Apr 22 2015 |
16493 |
450.91 |
| Apr 22 2015 |
21158 |
511.7 |
| Apr 22 2015 |
20566 |
434.14 |
| Apr 15 2015 |
12535 |
419.2 |
| Apr 15 2015 |
20987 |
511.7 |
| Apr 15 2015 |
18136 |
419.2 |
| Apr 08 2015 |
12554 |
419.2 |
| Apr 08 2015 |
21267 |
511.7 |
| Apr 08 2015 |
18237 |
419.2 |
| Apr 01 2015 |
12683 |
419.2 |
| Apr 01 2015 |
21474 |
511.7 |
| Apr 01 2015 |
18581 |
419.2 |
| Mar 25 2015 |
12261 |
419.2 |
| Mar 25 2015 |
21254 |
511.7 |
| Mar 25 2015 |
18031 |
419.2 |
| Mar 18 2015 |
11919 |
419.2 |
| Mar 18 2015 |
19769 |
499.9 |
| Mar 18 2015 |
17598 |
419.2 |
| Mar 11 2015 |
12165 |
419.2 |
| Mar 11 2015 |
19978 |
499.9 |
| Mar 11 2015 |
18112 |
419.2 |
| Mar 04 2015 |
12346 |
419.2 |
| Mar 04 2015 |
20258 |
499.66 |
| Mar 04 2015 |
18309 |
419.2 |
| Feb 25 2015 |
12362 |
419.2 |
| Feb 25 2015 |
20112 |
499.66 |
| Feb 25 2015 |
18295 |
419.2 |
| Feb 18 2015 |
12437 |
419.2 |
| Feb 18 2015 |
20205 |
499.66 |
| Feb 18 2015 |
18339 |
419.2 |
| Feb 11 2015 |
12454 |
419.2 |
| Feb 11 2015 |
20298 |
499.66 |
| Feb 11 2015 |
18365 |
419.2 |
| Feb 04 2015 |
12500 |
419.2 |
| Feb 04 2015 |
20292 |
499.66 |
| Feb 04 2015 |
18392 |
419.2 |
| Jan 28 2015 |
12482 |
419.2 |
| Jan 28 2015 |
20329 |
499.66 |
| Jan 28 2015 |
18397 |
419.2 |
| Jan 21 2015 |
12500 |
419.2 |
| Jan 21 2015 |
20303 |
499.66 |
| Jan 21 2015 |
18406 |
419.2 |
| Jan 14 2015 |
12518 |
419.2 |
| Jan 14 2015 |
20289 |
499.66 |
| Jan 14 2015 |
18422 |
419.2 |
| Jan 07 2015 |
12518 |
419.2 |
| Jan 07 2015 |
20264 |
499.66 |
| Jan 07 2015 |
18405 |
419.2 |
| Dec 31 2014 |
12518 |
419.2 |
| Dec 31 2014 |
20266 |
499.66 |
| Dec 31 2014 |
18413 |
419.2 |
| Dec 24 2014 |
12518 |
419.2 |
| Dec 24 2014 |
20266 |
499.66 |
| Dec 24 2014 |
18413 |
419.2 |
| Dec 17 2014 |
12518 |
419.2 |
| Dec 17 2014 |
20249 |
499.66 |
| Dec 17 2014 |
18408 |
419.2 |
| Dec 10 2014 |
12518 |
419.2 |
| Dec 10 2014 |
20250 |
499.66 |
| Dec 10 2014 |
18408 |
419.2 |
| Dec 03 2014 |
12518 |
419.2 |
| Dec 03 2014 |
20250 |
499.66 |
| Dec 03 2014 |
18409 |
419.2 |
| Nov 26 2014 |
12518 |
419.2 |
| Nov 26 2014 |
20250 |
499.66 |
| Nov 26 2014 |
18409 |
419.2 |
| Nov 19 2014 |
12518 |
419.2 |
| Nov 19 2014 |
20250 |
499.66 |
| Nov 19 2014 |
18408 |
419.2 |
| Nov 12 2014 |
12518 |
419.2 |
| Nov 12 2014 |
20251 |
499.66 |
| Nov 12 2014 |
18409 |
419.2 |
| Nov 05 2014 |
12518 |
419.2 |
| Nov 05 2014 |
20251 |
499.66 |
| Nov 05 2014 |
18409 |
419.2 |
| Oct 29 2014 |
12515 |
419.2 |
| Oct 29 2014 |
20251 |
499.66 |
| Oct 29 2014 |
18407 |
419.2 |
| Oct 22 2014 |
12498 |
419.2 |
| Oct 22 2014 |
20175 |
499.66 |
| Oct 22 2014 |
18426 |
419.2 |
| Oct 15 2014 |
12442 |
419.2 |
| Oct 15 2014 |
20150 |
499.66 |
| Oct 15 2014 |
18379 |
419.2 |
| Oct 08 2014 |
12441 |
419.2 |
| Oct 08 2014 |
20117 |
499.66 |
| Oct 08 2014 |
18362 |
419.2 |
| Oct 01 2014 |
12451 |
419.2 |
| Oct 01 2014 |
20160 |
499.66 |
| Oct 01 2014 |
18387 |
419.2 |
| Sep 24 2014 |
12521 |
419.2 |
| Sep 24 2014 |
20036 |
499.66 |
| Sep 24 2014 |
18387 |
419.2 |
| Sep 17 2014 |
12442 |
419.2 |
| Sep 17 2014 |
20096 |
499.66 |
| Sep 17 2014 |
18355 |
419.2 |
| Sep 10 2014 |
12448 |
419.2 |
| Sep 10 2014 |
19924 |
499.66 |
| Sep 10 2014 |
18369 |
419.2 |
| Sep 03 2014 |
12460 |
419.2 |
| Sep 03 2014 |
19879 |
499.66 |
| Sep 03 2014 |
18416 |
419.2 |
| Aug 27 2014 |
10684 |
403.29 |
| Aug 27 2014 |
18725 |
484.44 |
| Aug 27 2014 |
18460 |
419.2 |
| Aug 20 2014 |
10772 |
404.09 |
| Aug 20 2014 |
16560 |
461.29 |
| Aug 20 2014 |
19682 |
427.58 |
| Aug 13 2014 |
10754 |
404.09 |
| Aug 13 2014 |
16632 |
461.29 |
| Aug 13 2014 |
19728 |
427.58 |
| Aug 06 2014 |
4582 |
358.73 |
| Aug 06 2014 |
10067 |
396.31 |
| Aug 06 2014 |
14162 |
434.9 |
| Aug 06 2014 |
19799 |
427.58 |
| Jul 30 2014 |
5022 |
367.82 |
| Jul 30 2014 |
10098 |
396.31 |
| Jul 30 2014 |
14179 |
434.9 |
| Jul 30 2014 |
19934 |
427.58 |
| Jul 23 2014 |
4920 |
367.82 |
| Jul 23 2014 |
10054 |
396.31 |
| Jul 23 2014 |
12243 |
415.91 |
| Jul 23 2014 |
19385 |
424.61 |
| Jul 16 2014 |
5013 |
367.82 |
| Jul 16 2014 |
10153 |
396.31 |
| Jul 16 2014 |
12239 |
415.91 |
| Jul 16 2014 |
19379 |
424.61 |
| Jul 09 2014 |
4887 |
367.82 |
| Jul 09 2014 |
10200 |
396.31 |
| Jul 09 2014 |
12344 |
415.91 |
| Jul 09 2014 |
18402 |
417.75 |
| Jul 02 2014 |
5034 |
367.82 |
| Jul 02 2014 |
10272 |
396.31 |
| Jul 02 2014 |
12469 |
415.91 |
| Jul 02 2014 |
18585 |
417.75 |
| Jun 25 2014 |
4888 |
367.82 |
| Jun 25 2014 |
10365 |
396.31 |
| Jun 25 2014 |
12592 |
415.91 |
| Jun 25 2014 |
17016 |
406.27 |
| Jun 18 2014 |
6011 |
393.43 |
| Jun 18 2014 |
9802 |
390.45 |
| Jun 18 2014 |
12687 |
415.91 |
| Jun 18 2014 |
17059 |
406.27 |
| Jun 11 2014 |
6287 |
393.43 |
| Jun 11 2014 |
9795 |
390.45 |
| Jun 11 2014 |
12699 |
415.91 |
| Jun 11 2014 |
17248 |
406.27 |
| Jun 04 2014 |
6353 |
393.43 |
| Jun 04 2014 |
9845 |
390.45 |
| Jun 04 2014 |
12943 |
415.91 |
| Jun 04 2014 |
17364 |
406.27 |
| May 28 2014 |
6408 |
393.43 |
| May 28 2014 |
10099 |
393.21 |
| May 28 2014 |
12965 |
415.91 |
| May 28 2014 |
15540 |
393.81 |
| May 21 2014 |
6404 |
393.37 |
| May 21 2014 |
9874 |
390.96 |
| May 21 2014 |
13037 |
415.91 |
| May 21 2014 |
15613 |
393.81 |
| May 14 2014 |
6524 |
393.37 |
| May 14 2014 |
9953 |
390.96 |
| May 14 2014 |
13119 |
415.91 |
| May 14 2014 |
15712 |
393.81 |
| May 07 2014 |
6184 |
393.37 |
| May 07 2014 |
9667 |
390.96 |
| May 07 2014 |
12935 |
415.91 |
| May 07 2014 |
14100 |
383.98 |
| Apr 30 2014 |
6502 |
393.37 |
| Apr 30 2014 |
10027 |
390.96 |
| Apr 30 2014 |
13384 |
415.91 |
| Apr 30 2014 |
14508 |
383.98 |
| Apr 23 2014 |
6689 |
393.37 |
| Apr 23 2014 |
9409 |
382.46 |
| Apr 23 2014 |
13525 |
415.91 |
| Apr 23 2014 |
14315 |
380.82 |
| Apr 16 2014 |
6612 |
393.37 |
| Apr 16 2014 |
9444 |
382.46 |
| Apr 16 2014 |
13427 |
415.91 |
| Apr 16 2014 |
13840 |
378.23 |
| Apr 09 2014 |
6623 |
393.37 |
| Apr 09 2014 |
9788 |
382.46 |
| Apr 09 2014 |
13564 |
415.91 |
| Apr 09 2014 |
14069 |
378.23 |
| Apr 02 2014 |
6448 |
393.37 |
| Apr 02 2014 |
10916 |
392.72 |
| Apr 02 2014 |
13700 |
415.91 |
| Apr 02 2014 |
13293 |
374.58 |
| Mar 26 2014 |
6429 |
393.37 |
| Mar 26 2014 |
10723 |
392.72 |
| Mar 26 2014 |
13979 |
415.91 |
| Mar 26 2014 |
13305 |
374.58 |
| Mar 19 2014 |
6528 |
393.37 |
| Mar 19 2014 |
10698 |
392.72 |
| Mar 19 2014 |
14146 |
416.77 |
| Mar 19 2014 |
12666 |
369.47 |
| Mar 12 2014 |
6535 |
393.37 |
| Mar 12 2014 |
10684 |
392.72 |
| Mar 12 2014 |
14153 |
416.77 |
| Mar 12 2014 |
11882 |
362.77 |
| Mar 05 2014 |
6486 |
393.37 |
| Mar 05 2014 |
10545 |
392.72 |
| Mar 05 2014 |
14188 |
416.77 |
| Mar 05 2014 |
11838 |
362.77 |
| Feb 26 2014 |
6534 |
393.37 |
| Feb 26 2014 |
10525 |
392.72 |
| Feb 26 2014 |
14191 |
416.77 |
| Feb 26 2014 |
11861 |
362.77 |
| Feb 19 2014 |
6566 |
393.37 |
| Feb 19 2014 |
10575 |
392.72 |
| Feb 19 2014 |
14211 |
416.77 |
| Feb 19 2014 |
11901 |
362.77 |
| Feb 12 2014 |
6620 |
393.37 |
| Feb 12 2014 |
10571 |
392.72 |
| Feb 12 2014 |
14225 |
416.77 |
| Feb 12 2014 |
11903 |
362.77 |
| Feb 05 2014 |
6615 |
393.37 |
| Feb 05 2014 |
10606 |
392.72 |
| Feb 05 2014 |
14321 |
416.77 |
| Feb 05 2014 |
11973 |
362.77 |
| Jan 29 2014 |
6615 |
393.37 |
| Jan 29 2014 |
10561 |
392.72 |
| Jan 29 2014 |
14406 |
416.77 |
| Jan 29 2014 |
12018 |
362.77 |
| Jan 22 2014 |
6621 |
393.37 |
| Jan 22 2014 |
10516 |
392.72 |
| Jan 22 2014 |
14369 |
416.77 |
| Jan 22 2014 |
11974 |
362.77 |
| Jan 15 2014 |
6621 |
393.37 |
| Jan 15 2014 |
10521 |
392.72 |
| Jan 15 2014 |
14398 |
416.77 |
| Jan 15 2014 |
12002 |
362.77 |
| Jan 08 2014 |
6621 |
393.37 |
| Jan 08 2014 |
10469 |
392.72 |
| Jan 08 2014 |
14415 |
416.77 |
| Jan 08 2014 |
11998 |
362.77 |
| Jan 01 2014 |
6621 |
393.37 |
| Jan 01 2014 |
10469 |
392.72 |
| Jan 01 2014 |
14418 |
416.77 |
| Jan 01 2014 |
11999 |
362.77 |
| Dec 25 2013 |
6638 |
393.37 |
| Dec 25 2013 |
10469 |
392.72 |
| Dec 25 2013 |
14418 |
416.77 |
| Dec 25 2013 |
12001 |
362.77 |
| Dec 18 2013 |
6638 |
393.37 |
| Dec 18 2013 |
10469 |
392.72 |
| Dec 18 2013 |
14418 |
416.77 |
| Dec 18 2013 |
12001 |
362.77 |
| Dec 11 2013 |
6640 |
393.37 |
| Dec 11 2013 |
10470 |
392.72 |
| Dec 11 2013 |
14418 |
416.77 |
| Dec 11 2013 |
12001 |
362.77 |
| Dec 04 2013 |
6640 |
393.37 |
| Dec 04 2013 |
10471 |
392.72 |
| Dec 04 2013 |
14418 |
416.77 |
| Dec 04 2013 |
12002 |
362.77 |
| Nov 27 2013 |
6640 |
393.37 |
| Nov 27 2013 |
10471 |
392.72 |
| Nov 27 2013 |
14418 |
416.77 |
| Nov 27 2013 |
12002 |
362.77 |
| Nov 20 2013 |
6641 |
393.37 |
| Nov 20 2013 |
10471 |
392.72 |
| Nov 20 2013 |
14418 |
416.77 |
| Nov 20 2013 |
12003 |
362.77 |
| Nov 13 2013 |
6641 |
393.37 |
| Nov 13 2013 |
10471 |
392.72 |
| Nov 13 2013 |
14419 |
416.77 |
| Nov 13 2013 |
12003 |
362.77 |
| Nov 06 2013 |
6641 |
393.37 |
| Nov 06 2013 |
10471 |
392.72 |
| Nov 06 2013 |
14420 |
416.77 |
| Nov 06 2013 |
12004 |
362.77 |
| Oct 30 2013 |
6641 |
393.37 |
| Oct 30 2013 |
10471 |
392.72 |
| Oct 30 2013 |
14418 |
416.77 |
| Oct 30 2013 |
12003 |
362.77 |
| Oct 23 2013 |
6641 |
393.37 |
| Oct 23 2013 |
10465 |
392.72 |
| Oct 23 2013 |
14419 |
416.77 |
| Oct 23 2013 |
12002 |
362.77 |
| Oct 16 2013 |
6617 |
393.37 |
| Oct 16 2013 |
10498 |
392.72 |
| Oct 16 2013 |
14396 |
416.77 |
| Oct 16 2013 |
12007 |
362.77 |
| Oct 09 2013 |
6571 |
393.37 |
| Oct 09 2013 |
10399 |
392.72 |
| Oct 09 2013 |
14390 |
416.77 |
| Oct 09 2013 |
11960 |
362.77 |
| Oct 02 2013 |
6618 |
393.37 |
| Oct 02 2013 |
10413 |
392.72 |
| Oct 02 2013 |
14379 |
416.77 |
| Oct 02 2013 |
11966 |
362.77 |
| Sep 25 2013 |
6596 |
393.37 |
| Sep 25 2013 |
10383 |
392.72 |
| Sep 25 2013 |
14296 |
416.77 |
| Sep 25 2013 |
11931 |
362.77 |
| Sep 18 2013 |
6561 |
393.37 |
| Sep 18 2013 |
10308 |
392.72 |
| Sep 18 2013 |
14226 |
416.77 |
| Sep 18 2013 |
11838 |
362.77 |
| Sep 11 2013 |
6470 |
393.37 |
| Sep 11 2013 |
10303 |
392.72 |
| Sep 11 2013 |
14145 |
416.77 |
| Sep 11 2013 |
11768 |
362.77 |
| Sep 04 2013 |
6520 |
393.37 |
| Sep 04 2013 |
10426 |
392.72 |
| Sep 04 2013 |
14186 |
416.77 |
| Sep 04 2013 |
11803 |
362.77 |
| Aug 28 2013 |
7036 |
399.9 |
| Aug 28 2013 |
12111 |
410.24 |
| Aug 28 2013 |
14470 |
419.53 |
| Aug 28 2013 |
12498 |
368.74 |
| Aug 21 2013 |
7036 |
399.9 |
| Aug 21 2013 |
12190 |
410.24 |
| Aug 21 2013 |
16548 |
438.36 |
| Aug 21 2013 |
12563 |
368.74 |
| Aug 14 2013 |
6588 |
399.9 |
| Aug 14 2013 |
12236 |
410.24 |
| Aug 14 2013 |
16627 |
438.36 |
| Aug 14 2013 |
12294 |
368.74 |
| Aug 07 2013 |
7190 |
410.2 |
| Aug 07 2013 |
13689 |
424.44 |
| Aug 07 2013 |
19784 |
466.86 |
| Aug 07 2013 |
15352 |
390.75 |
| Jul 31 2013 |
7174 |
409.61 |
| Jul 31 2013 |
13932 |
424.44 |
| Jul 31 2013 |
22692 |
495.02 |
| Jul 31 2013 |
17709 |
406.99 |
| Jul 24 2013 |
8890 |
443.24 |
| Jul 24 2013 |
13836 |
424.44 |
| Jul 24 2013 |
22891 |
495.02 |
| Jul 24 2013 |
17825 |
406.99 |
| Jul 17 2013 |
8796 |
443.24 |
| Jul 17 2013 |
14752 |
432.6 |
| Jul 17 2013 |
22388 |
487.78 |
| Jul 17 2013 |
18205 |
409.29 |
| Jul 10 2013 |
9008 |
443.24 |
| Jul 10 2013 |
18643 |
468.12 |
| Jul 10 2013 |
21498 |
477.34 |
| Jul 10 2013 |
20574 |
423.77 |
| Jul 03 2013 |
8899 |
443.24 |
| Jul 03 2013 |
18605 |
468.12 |
| Jul 03 2013 |
21674 |
477.34 |
| Jul 03 2013 |
20538 |
423.77 |
| Jun 26 2013 |
8759 |
443.24 |
| Jun 26 2013 |
18543 |
468.12 |
| Jun 26 2013 |
21986 |
477.34 |
| Jun 26 2013 |
20740 |
423.77 |
| Jun 19 2013 |
11169 |
501.57 |
| Jun 19 2013 |
18741 |
468.12 |
| Jun 19 2013 |
21009 |
465.57 |
| Jun 19 2013 |
20726 |
423.77 |
| Jun 12 2013 |
11468 |
501.57 |
| Jun 12 2013 |
18804 |
468.12 |
| Jun 12 2013 |
20263 |
458.08 |
| Jun 12 2013 |
20964 |
423.77 |
| Jun 05 2013 |
10943 |
501.57 |
| Jun 05 2013 |
18670 |
468.12 |
| Jun 05 2013 |
20542 |
463.27 |
| Jun 05 2013 |
20775 |
423.77 |
| May 29 2013 |
10869 |
501.57 |
| May 29 2013 |
18569 |
468.12 |
| May 29 2013 |
20381 |
461.11 |
| May 29 2013 |
20782 |
423.77 |
| May 22 2013 |
12024 |
537.7 |
| May 22 2013 |
20429 |
484.33 |
| May 22 2013 |
20699 |
461.11 |
| May 22 2013 |
27219 |
463.14 |
| May 15 2013 |
11741 |
537.7 |
| May 15 2013 |
20993 |
491.1 |
| May 15 2013 |
20821 |
461.11 |
| May 15 2013 |
25271 |
450.3 |
| May 08 2013 |
11433 |
537.7 |
| May 08 2013 |
20642 |
486.76 |
| May 08 2013 |
20711 |
461.11 |
| May 08 2013 |
25208 |
450.3 |
| May 01 2013 |
11594 |
537.7 |
| May 01 2013 |
21017 |
486.76 |
| May 01 2013 |
20816 |
461.11 |
| May 01 2013 |
25384 |
450.3 |
| Apr 24 2013 |
11423 |
537.7 |
| Apr 24 2013 |
20405 |
486.76 |
| Apr 24 2013 |
20797 |
461.11 |
| Apr 24 2013 |
25257 |
450.3 |
| Apr 17 2013 |
11626 |
537.7 |
| Apr 17 2013 |
20501 |
486.76 |
| Apr 17 2013 |
20770 |
461.11 |
| Apr 17 2013 |
25355 |
450.3 |
| Apr 10 2013 |
11601 |
537.7 |
| Apr 10 2013 |
20457 |
486.76 |
| Apr 10 2013 |
20405 |
461.11 |
| Apr 10 2013 |
25192 |
450.3 |
| Apr 03 2013 |
11505 |
537.7 |
| Apr 03 2013 |
20371 |
486.76 |
| Apr 03 2013 |
20227 |
461.11 |
| Apr 03 2013 |
25122 |
450.3 |
| Mar 27 2013 |
11712 |
537.7 |
| Mar 27 2013 |
20791 |
486.76 |
| Mar 27 2013 |
20247 |
461.11 |
| Mar 27 2013 |
25243 |
450.3 |
| Mar 20 2013 |
11000 |
537.7 |
| Mar 20 2013 |
20638 |
486.76 |
| Mar 20 2013 |
19917 |
461.11 |
| Mar 20 2013 |
25187 |
450.3 |
| Mar 13 2013 |
8260 |
537.7 |
| Mar 13 2013 |
15991 |
499.48 |
| Mar 13 2013 |
24757 |
448.03 |
| Oct 19 2012 |
10200 |
537.7 |
| Oct 19 2012 |
21344 |
520.23 |
| Oct 19 2012 |
18885 |
472.89 |
| Oct 19 2012 |
28358 |
479.3 |
| Sep 23 2012 |
10024 |
537.7 |
| Sep 23 2012 |
20959 |
520.23 |
| Sep 23 2012 |
18728 |
472.89 |
| Sep 23 2012 |
28022 |
479.3 |
| Aug 31 2012 |
10216 |
593.53 |
| Aug 31 2012 |
20867 |
536.05 |
| Aug 31 2012 |
18380 |
475.25 |
| Aug 31 2012 |
30593 |
506.49 |
| Aug 24 2012 |
10026 |
593.53 |
| Aug 24 2012 |
20591 |
536.05 |
| Aug 24 2012 |
18092 |
475.25 |
| Aug 24 2012 |
30244 |
506.49 |
| Aug 10 2012 |
9473 |
593.53 |
| Aug 10 2012 |
19816 |
536.05 |
| Aug 10 2012 |
17407 |
475.25 |
| Aug 10 2012 |
29338 |
506.49 |
| Aug 03 2012 |
9017 |
593.53 |
| Aug 03 2012 |
19362 |
536.05 |
| Aug 03 2012 |
17087 |
475.25 |
| Aug 03 2012 |
28879 |
506.49 |
| Jul 27 2012 |
8806 |
676.56 |
| Jul 27 2012 |
19052 |
535.38 |
| Jul 27 2012 |
16502 |
475.25 |
| Jul 27 2012 |
27320 |
498.06 |
| Jul 06 2012 |
18323 |
539.65 |
| Jul 06 2012 |
16072 |
483.7 |
| Jul 06 2012 |
27702 |
510.47 |
| Jun 22 2012 |
17982 |
539.65 |
| Jun 22 2012 |
14615 |
483.7 |
| Jun 22 2012 |
26647 |
510.47 |
| Jun 15 2012 |
17774 |
539.65 |
| Jun 15 2012 |
14545 |
483.97 |
| Jun 15 2012 |
28505 |
528.51 |
| Jun 08 2012 |
17976 |
553.59 |
| Jun 08 2012 |
14482 |
483.97 |
| Jun 08 2012 |
28810 |
536.19 |
| Jun 01 2012 |
7946 |
569.77 |
| Jun 01 2012 |
18525 |
572.2 |
| Jun 01 2012 |
30684 |
571.71 |
| May 25 2012 |
7787 |
569.77 |
| May 25 2012 |
17276 |
572.2 |
| May 25 2012 |
28589 |
571.71 |
| May 18 2012 |
7996 |
569.77 |
| May 18 2012 |
17278 |
572.2 |
| May 18 2012 |
28818 |
571.71 |
| May 11 2012 |
7913 |
569.77 |
| May 11 2012 |
17075 |
590.95 |
| May 11 2012 |
29171 |
585.65 |
| May 04 2012 |
7599 |
569.77 |
| May 04 2012 |
15735 |
586.42 |
| May 04 2012 |
28241 |
580.87 |
| Apr 27 2012 |
6720 |
569.77 |
| Apr 27 2012 |
13906 |
586.42 |
| Apr 27 2012 |
27175 |
580.87 |
| Apr 13 2012 |
5507 |
569.77 |
| Apr 13 2012 |
10872 |
628 |
| Apr 13 2012 |
25203 |
598.89 |
| Apr 06 2012 |
4903 |
569.77 |
| Apr 06 2012 |
9686 |
628 |
| Apr 06 2012 |
24520 |
598.89 |
| Mar 27 2012 |
5165 |
569.77 |
| Mar 27 2012 |
9542 |
628 |
| Mar 27 2012 |
24065 |
598.89 |
| Sep 23 2011 |
14342 |
628 |
| Sep 23 2011 |
20938 |
598.89 |
| Sep 16 2011 |
14290 |
628 |
| Sep 16 2011 |
20869 |
598.89 |
| Sep 10 2011 |
14010 |
628 |
| Sep 10 2011 |
20430 |
598.89 |
| Sep 02 2011 |
13834 |
628 |
| Sep 02 2011 |
20283 |
598.89 |
| Aug 26 2011 |
13786 |
628 |
| Aug 26 2011 |
20236 |
598.89 |
| Aug 19 2011 |
13496 |
628 |
| Aug 19 2011 |
19141 |
598.89 |
| Aug 12 2011 |
13431 |
628 |
| Aug 12 2011 |
18915 |
598.89 |
