| May 31 2019 |
15770 |
512.7 |
| May 31 2019 |
22804 |
512.7 |
| May 24 2019 |
15715 |
512.7 |
| May 24 2019 |
22833 |
512.7 |
| May 17 2019 |
15781 |
512.7 |
| May 17 2019 |
22803 |
512.7 |
| May 10 2019 |
15909 |
512.7 |
| May 10 2019 |
22796 |
512.7 |
| May 03 2019 |
15965 |
512.7 |
| May 03 2019 |
22870 |
512.7 |
| Apr 26 2019 |
16120 |
512.7 |
| Apr 26 2019 |
22315 |
512.7 |
| Apr 19 2019 |
16093 |
512.7 |
| Apr 19 2019 |
22276 |
512.7 |
| Apr 18 2019 |
16101 |
512.7 |
| Apr 12 2019 |
16099 |
512.7 |
| Apr 12 2019 |
22374 |
512.7 |
| Apr 05 2019 |
15519 |
512.7 |
| Apr 05 2019 |
21795 |
512.7 |
| Mar 29 2019 |
15394 |
512.7 |
| Mar 29 2019 |
21594 |
512.7 |
| Mar 22 2019 |
15107 |
512.7 |
| Mar 22 2019 |
21295 |
512.7 |
| Mar 15 2019 |
15209 |
512.7 |
| Mar 15 2019 |
21241 |
512.7 |
| Mar 08 2019 |
14963 |
512.7 |
| Mar 08 2019 |
20962 |
512.7 |
| Mar 01 2019 |
15065 |
512.7 |
| Mar 01 2019 |
21048 |
512.7 |
| Feb 22 2019 |
15149 |
512.7 |
| Feb 22 2019 |
21134 |
512.7 |
| Feb 15 2019 |
15023 |
512.7 |
| Feb 15 2019 |
20900 |
512.7 |
| Feb 08 2019 |
14957 |
512.7 |
| Feb 08 2019 |
20675 |
512.7 |
| Feb 01 2019 |
14968 |
512.7 |
| Feb 01 2019 |
20688 |
512.7 |
| Jan 25 2019 |
14997 |
512.7 |
| Jan 25 2019 |
20710 |
512.7 |
| Jan 18 2019 |
15063 |
512.7 |
| Jan 18 2019 |
20738 |
512.7 |
| Jan 11 2019 |
15063 |
512.7 |
| Jan 11 2019 |
20719 |
512.7 |
| Jan 04 2019 |
15064 |
512.7 |
| Jan 04 2019 |
20730 |
512.7 |
| Dec 28 2018 |
15064 |
512.7 |
| Dec 28 2018 |
20730 |
512.7 |
| Dec 21 2018 |
15064 |
512.7 |
| Dec 21 2018 |
20730 |
512.7 |
| Dec 14 2018 |
15064 |
512.7 |
| Dec 14 2018 |
20730 |
512.7 |
| Dec 07 2018 |
15064 |
512.7 |
| Dec 07 2018 |
20722 |
512.7 |
| Nov 30 2018 |
15064 |
512.7 |
| Nov 30 2018 |
20722 |
512.7 |
| Nov 23 2018 |
15064 |
512.7 |
| Nov 23 2018 |
20722 |
512.7 |
| Nov 16 2018 |
15064 |
512.7 |
| Nov 16 2018 |
20722 |
512.7 |
| Nov 09 2018 |
15065 |
512.7 |
| Nov 09 2018 |
20723 |
512.7 |
| Nov 02 2018 |
15065 |
512.7 |
| Nov 02 2018 |
20688 |
512.7 |
| Oct 26 2018 |
15058 |
512.7 |
| Oct 26 2018 |
20681 |
512.7 |
| Oct 19 2018 |
15083 |
512.7 |
| Oct 19 2018 |
20707 |
512.7 |
| Oct 12 2018 |
15018 |
512.7 |
| Oct 12 2018 |
20648 |
512.7 |
| Oct 05 2018 |
15037 |
512.7 |
| Oct 05 2018 |
20775 |
512.7 |
| Sep 28 2018 |
14686 |
512.7 |
| Sep 28 2018 |
20281 |
512.7 |
| Sep 21 2018 |
14642 |
512.7 |
| Sep 21 2018 |
20251 |
512.7 |
| Sep 14 2018 |
14714 |
512.7 |
| Sep 14 2018 |
20318 |
512.7 |
| Sep 07 2018 |
14976 |
512.7 |
| Sep 07 2018 |
20700 |
512.7 |
| Aug 31 2018 |
15013 |
512.7 |
| Aug 31 2018 |
20769 |
512.7 |
| Aug 24 2018 |
15080 |
512.7 |
| Aug 24 2018 |
20749 |
512.7 |
| Aug 17 2018 |
14995 |
512.7 |
| Aug 17 2018 |
20987 |
512.7 |
| Aug 10 2018 |
14998 |
512.7 |
| Aug 10 2018 |
21085 |
512.7 |
| Aug 03 2018 |
15189 |
512.7 |
| Aug 03 2018 |
21288 |
512.7 |
| Jul 27 2018 |
15374 |
512.7 |
| Jul 27 2018 |
21369 |
512.7 |
| Jul 20 2018 |
15325 |
512.7 |
| Jul 20 2018 |
21632 |
512.7 |
| Jul 13 2018 |
15539 |
512.7 |
| Jul 13 2018 |
21437 |
512.7 |
| Jul 06 2018 |
15374 |
512.7 |
| Jul 06 2018 |
21241 |
512.7 |
| Jun 29 2018 |
15385 |
512.7 |
| Jun 29 2018 |
21212 |
512.7 |
| Jun 22 2018 |
15659 |
512.7 |
| Jun 22 2018 |
21554 |
512.7 |
| May 19 2017 |
13397 |
450.21 |
| May 19 2017 |
17716 |
450.21 |
| May 12 2017 |
13472 |
450.21 |
| May 12 2017 |
17818 |
450.21 |
| May 05 2017 |
13506 |
450.21 |
| May 05 2017 |
17800 |
450.21 |
| Apr 28 2017 |
13375 |
450.21 |
| Apr 28 2017 |
17603 |
450.21 |
| Apr 21 2017 |
13568 |
450.21 |
| Apr 21 2017 |
17774 |
450.21 |
| Apr 14 2017 |
13709 |
450.21 |
| Apr 14 2017 |
17802 |
450.21 |
| Apr 07 2017 |
13573 |
450.21 |
| Apr 07 2017 |
17548 |
450.21 |
| Mar 31 2017 |
13555 |
450.21 |
| Mar 31 2017 |
17770 |
450.21 |
| Mar 24 2017 |
13318 |
450.21 |
| Mar 24 2017 |
17523 |
450.21 |
| Mar 17 2017 |
13499 |
450.21 |
| Mar 17 2017 |
17652 |
450.21 |
| Mar 10 2017 |
13505 |
450.21 |
| Mar 10 2017 |
17725 |
450.21 |
| Mar 03 2017 |
13422 |
450.21 |
| Mar 03 2017 |
17625 |
450.21 |
| Feb 24 2017 |
13525 |
450.21 |
| Feb 24 2017 |
17656 |
450.21 |
| Feb 17 2017 |
13535 |
450.21 |
| Feb 17 2017 |
17705 |
450.21 |
| Feb 10 2017 |
13683 |
450.21 |
| Feb 10 2017 |
17817 |
450.21 |
| Feb 03 2017 |
13638 |
450.21 |
| Feb 03 2017 |
17791 |
450.21 |
| Jan 27 2017 |
13611 |
450.21 |
| Jan 27 2017 |
17798 |
450.21 |
| Jan 20 2017 |
13564 |
450.21 |
| Jan 20 2017 |
17753 |
450.21 |
| Jan 13 2017 |
13539 |
450.21 |
| Jan 13 2017 |
17727 |
450.21 |
| Jan 06 2017 |
13539 |
450.21 |
| Jan 06 2017 |
17727 |
450.21 |
| Dec 30 2016 |
13539 |
450.21 |
| Dec 30 2016 |
17735 |
450.21 |
| Dec 23 2016 |
13539 |
450.21 |
| Dec 23 2016 |
17735 |
450.21 |
| Dec 16 2016 |
13539 |
450.21 |
| Dec 16 2016 |
17734 |
450.21 |
| Dec 09 2016 |
13542 |
450.21 |
| Dec 09 2016 |
17731 |
450.21 |
| Dec 02 2016 |
13542 |
450.21 |
| Dec 02 2016 |
17732 |
450.21 |
| Nov 25 2016 |
13542 |
450.21 |
| Nov 25 2016 |
17730 |
450.21 |
| Nov 18 2016 |
13542 |
450.21 |
| Nov 18 2016 |
17730 |
450.21 |
| Nov 11 2016 |
13527 |
450.21 |
| Nov 11 2016 |
17720 |
450.21 |
| Nov 04 2016 |
13527 |
450.21 |
| Nov 04 2016 |
17720 |
450.21 |
| Oct 28 2016 |
13543 |
450.21 |
| Oct 28 2016 |
17736 |
450.21 |
| Oct 21 2016 |
13557 |
450.21 |
| Oct 21 2016 |
17752 |
450.21 |
| Oct 14 2016 |
13560 |
450.21 |
| Oct 14 2016 |
17731 |
450.21 |
| Oct 07 2016 |
13556 |
450.21 |
| Oct 07 2016 |
17738 |
450.21 |
| Sep 30 2016 |
13563 |
450.21 |
| Sep 30 2016 |
17757 |
450.21 |
| Sep 23 2016 |
13409 |
450.21 |
| Sep 23 2016 |
17621 |
450.21 |
| Sep 16 2016 |
13356 |
450.21 |
| Sep 16 2016 |
17656 |
450.21 |
| Sep 09 2016 |
13477 |
450.21 |
| Sep 09 2016 |
17741 |
450.21 |
| Sep 02 2016 |
13512 |
450.21 |
| Sep 02 2016 |
17881 |
450.21 |
| Aug 26 2016 |
13270 |
450.21 |
| Aug 26 2016 |
17660 |
450.21 |
| Aug 19 2016 |
13283 |
450.21 |
| Aug 19 2016 |
17680 |
450.21 |
| Aug 12 2016 |
13316 |
450.21 |
| Aug 12 2016 |
19286 |
450.21 |
| Aug 05 2016 |
13353 |
450.21 |
| Aug 05 2016 |
19401 |
450.21 |
| Jul 29 2016 |
13203 |
450.21 |
| Jul 29 2016 |
19591 |
450.21 |
| Jul 22 2016 |
13324 |
450.21 |
| Jul 22 2016 |
19799 |
450.21 |
| Jun 22 2016 |
13544 |
450.21 |
| Jun 22 2016 |
20828 |
450.21 |
| Jun 15 2016 |
13733 |
450.21 |
| Jun 15 2016 |
21025 |
450.21 |
| Jun 08 2016 |
13763 |
450.21 |
| Jun 08 2016 |
21100 |
450.21 |
| Jun 01 2016 |
13855 |
450.21 |
| Jun 01 2016 |
21380 |
450.21 |
| Aug 12 2015 |
19692 |
496.57 |
| Aug 12 2015 |
28675 |
496.57 |
| Aug 05 2015 |
19623 |
496.57 |
| Aug 05 2015 |
28648 |
496.57 |
| Jul 29 2015 |
19843 |
496.57 |
| Jul 29 2015 |
28871 |
496.57 |
| Jul 22 2015 |
19776 |
496.57 |
| Jul 22 2015 |
28955 |
496.57 |
| Jul 15 2015 |
19877 |
496.57 |
| Jul 15 2015 |
29145 |
496.57 |
| Jul 08 2015 |
19925 |
496.57 |
| Jul 08 2015 |
29276 |
496.57 |
| Jul 01 2015 |
20031 |
496.57 |
| Jul 01 2015 |
29416 |
496.57 |
| Jun 24 2015 |
20088 |
496.57 |
| Jun 24 2015 |
29528 |
496.57 |
| Jun 17 2015 |
20141 |
496.57 |
| Jun 17 2015 |
29536 |
496.57 |
| Jun 10 2015 |
20154 |
496.57 |
| Jun 10 2015 |
29618 |
496.57 |
| Jun 03 2015 |
20149 |
496.57 |
| Jun 03 2015 |
29829 |
496.57 |
| May 27 2015 |
20114 |
496.57 |
| May 27 2015 |
29563 |
496.57 |
| May 20 2015 |
20164 |
496.57 |
| May 20 2015 |
29568 |
496.57 |
| May 13 2015 |
20037 |
496.57 |
| May 13 2015 |
29630 |
496.57 |
| May 06 2015 |
19633 |
496.57 |
| May 06 2015 |
29216 |
496.57 |
| Apr 29 2015 |
19760 |
496.57 |
| Apr 29 2015 |
29490 |
496.57 |
| Apr 22 2015 |
19861 |
496.57 |
| Apr 22 2015 |
29623 |
496.57 |
| Apr 15 2015 |
19739 |
496.57 |
| Apr 15 2015 |
29254 |
496.57 |
| Apr 08 2015 |
20008 |
496.57 |
| Apr 08 2015 |
29383 |
496.57 |
| Apr 01 2015 |
20210 |
496.57 |
| Apr 01 2015 |
29952 |
496.57 |
| Mar 25 2015 |
19989 |
496.57 |
| Mar 25 2015 |
29129 |
496.57 |
| Mar 18 2015 |
19421 |
495.23 |
| Mar 18 2015 |
28034 |
495.23 |
| Mar 11 2015 |
19309 |
492.01 |
| Mar 11 2015 |
28377 |
492.01 |
| Mar 04 2015 |
19585 |
492.01 |
| Mar 04 2015 |
28711 |
492.01 |
| Feb 25 2015 |
19447 |
492.01 |
| Feb 25 2015 |
28716 |
492.01 |
| Feb 18 2015 |
19547 |
492.01 |
| Feb 18 2015 |
28824 |
492.01 |
| Feb 11 2015 |
19623 |
492.01 |
| Feb 11 2015 |
28825 |
492.01 |
| Feb 04 2015 |
19619 |
492.01 |
| Feb 04 2015 |
28844 |
492.01 |
| Jan 28 2015 |
19653 |
492.01 |
| Jan 28 2015 |
28838 |
492.01 |
| Jan 21 2015 |
19638 |
492.01 |
| Jan 21 2015 |
28874 |
492.01 |
| Jan 14 2015 |
19616 |
492.01 |
| Jan 14 2015 |
28862 |
492.01 |
| Jan 07 2015 |
19587 |
492.01 |
| Jan 07 2015 |
28836 |
492.01 |
| Dec 31 2014 |
19587 |
492.01 |
| Dec 31 2014 |
28854 |
492.01 |
| Dec 24 2014 |
19587 |
492.01 |
| Dec 24 2014 |
28854 |
492.01 |
| Dec 17 2014 |
19570 |
492.01 |
| Dec 17 2014 |
28846 |
492.01 |
| Dec 10 2014 |
19571 |
492.01 |
| Dec 10 2014 |
28847 |
492.01 |
| Dec 03 2014 |
19571 |
492.01 |
| Dec 03 2014 |
28847 |
492.01 |
| Nov 26 2014 |
19571 |
492.01 |
| Nov 26 2014 |
28847 |
492.01 |
| Nov 19 2014 |
19571 |
492.01 |
| Nov 19 2014 |
28846 |
492.01 |
| Nov 12 2014 |
19572 |
492.01 |
| Nov 12 2014 |
28848 |
492.01 |
| Nov 05 2014 |
19572 |
492.01 |
| Nov 05 2014 |
28848 |
492.01 |
| Oct 29 2014 |
19572 |
492.01 |
| Oct 29 2014 |
28844 |
492.01 |
| Oct 22 2014 |
19496 |
492.01 |
| Oct 22 2014 |
28836 |
492.01 |
| Oct 15 2014 |
19473 |
492.01 |
| Oct 15 2014 |
28734 |
492.01 |
| Oct 08 2014 |
19443 |
492.01 |
| Oct 08 2014 |
28720 |
492.01 |
| Oct 01 2014 |
19482 |
492.01 |
| Oct 01 2014 |
28771 |
492.01 |
| Sep 24 2014 |
19369 |
492.01 |
| Sep 24 2014 |
28769 |
492.01 |
| Sep 17 2014 |
19435 |
492.01 |
| Sep 17 2014 |
28692 |
492.01 |
| Sep 10 2014 |
19266 |
492.01 |
| Sep 10 2014 |
28734 |
492.01 |
| Sep 03 2014 |
19228 |
492.01 |
| Sep 03 2014 |
28812 |
492.01 |
| Aug 27 2014 |
19359 |
492.01 |
| Aug 27 2014 |
28891 |
492.01 |
| Aug 20 2014 |
19033 |
489.73 |
| Aug 20 2014 |
28613 |
489.73 |
| Aug 13 2014 |
19142 |
489.73 |
| Aug 13 2014 |
28651 |
489.73 |
| Aug 06 2014 |
19240 |
489.73 |
| Aug 06 2014 |
28803 |
489.73 |
| Jul 30 2014 |
19281 |
489.73 |
| Jul 30 2014 |
26026 |
468.31 |
| Jul 23 2014 |
19060 |
489.73 |
| Jul 23 2014 |
25810 |
468.31 |
| Jul 16 2014 |
19040 |
489.73 |
| Jul 16 2014 |
25776 |
468.31 |
| Jul 09 2014 |
19231 |
489.73 |
| Jul 09 2014 |
25846 |
468.31 |
| Jul 02 2014 |
19404 |
489.73 |
| Jul 02 2014 |
26068 |
468.31 |
| Jun 25 2014 |
19565 |
489.73 |
| Jun 25 2014 |
26177 |
468.31 |
| Jun 18 2014 |
7103 |
417.18 |
| Jun 18 2014 |
23803 |
527.44 |
| Jun 18 2014 |
20374 |
497.92 |
| Jun 18 2014 |
26041 |
467.28 |
| Jun 11 2014 |
7410 |
417.18 |
| Jun 11 2014 |
23596 |
527.44 |
| Jun 11 2014 |
20369 |
497.92 |
| Jun 11 2014 |
26198 |
467.28 |
| Jun 04 2014 |
7511 |
417.18 |
| Jun 04 2014 |
23827 |
527.44 |
| Jun 04 2014 |
19595 |
484.15 |
| Jun 04 2014 |
24336 |
453 |
| May 28 2014 |
7588 |
417.18 |
| May 28 2014 |
23592 |
527.44 |
| May 28 2014 |
18713 |
475.6 |
| May 28 2014 |
22666 |
442.49 |
| May 21 2014 |
7588 |
417.18 |
| May 21 2014 |
23662 |
527.44 |
| May 21 2014 |
18821 |
475.6 |
| May 21 2014 |
22766 |
442.49 |
| May 14 2014 |
7732 |
417.18 |
| May 14 2014 |
23804 |
527.44 |
| May 14 2014 |
18920 |
475.6 |
| May 14 2014 |
22856 |
442.49 |
| May 07 2014 |
7304 |
417.18 |
| May 07 2014 |
23215 |
527.44 |
| May 07 2014 |
18640 |
475.6 |
| May 07 2014 |
22574 |
442.49 |
| Apr 30 2014 |
7697 |
417.18 |
| Apr 30 2014 |
23888 |
527.44 |
| Apr 30 2014 |
19266 |
475.6 |
| Apr 30 2014 |
23107 |
442.49 |
| Apr 23 2014 |
7931 |
417.18 |
| Apr 23 2014 |
24391 |
527.44 |
| Apr 23 2014 |
19484 |
475.6 |
| Apr 23 2014 |
23432 |
442.49 |
| Apr 16 2014 |
7807 |
417.18 |
| Apr 16 2014 |
24332 |
527.44 |
| Apr 16 2014 |
19322 |
475.6 |
| Apr 16 2014 |
23290 |
442.49 |
| Apr 09 2014 |
7827 |
417.18 |
| Apr 09 2014 |
19402 |
467.76 |
| Apr 09 2014 |
19570 |
475.6 |
| Apr 09 2014 |
21238 |
426.99 |
| Apr 02 2014 |
7630 |
417.18 |
| Apr 02 2014 |
19415 |
467.76 |
| Apr 02 2014 |
19800 |
475.6 |
| Apr 02 2014 |
20874 |
426.99 |
| Mar 26 2014 |
7610 |
417.18 |
| Mar 26 2014 |
18995 |
467.76 |
| Mar 26 2014 |
20207 |
475.6 |
| Mar 26 2014 |
20835 |
426.99 |
| Mar 19 2014 |
7720 |
417.18 |
| Mar 19 2014 |
18895 |
467.76 |
| Mar 19 2014 |
19868 |
471.02 |
| Mar 19 2014 |
20818 |
426.99 |
| Mar 12 2014 |
7730 |
417.18 |
| Mar 12 2014 |
18934 |
467.76 |
| Mar 12 2014 |
17409 |
447.4 |
| Mar 12 2014 |
19299 |
416.64 |
| Mar 05 2014 |
7673 |
417.18 |
| Mar 05 2014 |
18644 |
467.76 |
| Mar 05 2014 |
18292 |
455.88 |
| Mar 05 2014 |
19210 |
416.64 |
| Feb 26 2014 |
7730 |
417.18 |
| Feb 26 2014 |
18545 |
467.76 |
| Feb 26 2014 |
18295 |
455.88 |
| Feb 26 2014 |
19217 |
416.64 |
| Feb 19 2014 |
7765 |
417.18 |
| Feb 19 2014 |
18633 |
467.76 |
| Feb 19 2014 |
18329 |
455.88 |
| Feb 19 2014 |
19252 |
416.64 |
| Feb 12 2014 |
7824 |
417.18 |
| Feb 12 2014 |
18611 |
467.76 |
| Feb 12 2014 |
18309 |
455.88 |
| Feb 12 2014 |
19192 |
416.64 |
| Feb 05 2014 |
7817 |
417.18 |
| Feb 05 2014 |
18648 |
467.76 |
| Feb 05 2014 |
18457 |
455.88 |
| Feb 05 2014 |
19263 |
416.64 |
| Jan 29 2014 |
7817 |
417.18 |
| Jan 29 2014 |
18545 |
467.76 |
| Jan 29 2014 |
18589 |
455.88 |
| Jan 29 2014 |
19281 |
416.64 |
| Jan 22 2014 |
7824 |
417.18 |
| Jan 22 2014 |
18461 |
467.76 |
| Jan 22 2014 |
18550 |
455.88 |
| Jan 22 2014 |
19209 |
416.64 |
| Jan 15 2014 |
7824 |
417.18 |
| Jan 15 2014 |
18476 |
467.76 |
| Jan 15 2014 |
18606 |
455.88 |
| Jan 15 2014 |
19241 |
416.64 |
| Jan 08 2014 |
7824 |
417.18 |
| Jan 08 2014 |
18343 |
467.76 |
| Jan 08 2014 |
18637 |
455.88 |
| Jan 08 2014 |
19186 |
416.64 |
| Jan 01 2014 |
7824 |
417.18 |
| Jan 01 2014 |
18343 |
467.76 |
| Jan 01 2014 |
18641 |
455.88 |
| Jan 01 2014 |
19188 |
416.64 |
| Dec 25 2013 |
7841 |
417.18 |
| Dec 25 2013 |
18343 |
467.76 |
| Dec 25 2013 |
18641 |
455.88 |
| Dec 25 2013 |
19195 |
416.64 |
| Dec 18 2013 |
7841 |
417.18 |
| Dec 18 2013 |
18343 |
467.76 |
| Dec 18 2013 |
18641 |
455.88 |
| Dec 18 2013 |
19195 |
416.64 |
| Dec 11 2013 |
7843 |
417.18 |
| Dec 11 2013 |
18344 |
467.76 |
| Dec 11 2013 |
18641 |
455.88 |
| Dec 11 2013 |
19196 |
416.64 |
| Dec 04 2013 |
7843 |
417.18 |
| Dec 04 2013 |
18345 |
467.76 |
| Dec 04 2013 |
18641 |
455.88 |
| Dec 04 2013 |
19197 |
416.64 |
| Nov 27 2013 |
7843 |
417.18 |
| Nov 27 2013 |
18345 |
467.76 |
| Nov 27 2013 |
18641 |
455.88 |
| Nov 27 2013 |
19197 |
416.64 |
| Nov 20 2013 |
7844 |
417.18 |
| Nov 20 2013 |
18345 |
467.76 |
| Nov 20 2013 |
18641 |
455.88 |
| Nov 20 2013 |
19198 |
416.64 |
| Nov 13 2013 |
7844 |
417.18 |
| Nov 13 2013 |
18346 |
467.76 |
| Nov 13 2013 |
18643 |
455.88 |
| Nov 13 2013 |
19198 |
416.64 |
| Nov 06 2013 |
7844 |
417.18 |
| Nov 06 2013 |
18346 |
467.76 |
| Nov 06 2013 |
18643 |
455.88 |
| Nov 06 2013 |
19198 |
416.64 |
| Oct 30 2013 |
7844 |
417.18 |
| Oct 30 2013 |
18346 |
467.76 |
| Oct 30 2013 |
18641 |
455.88 |
| Oct 30 2013 |
19196 |
416.64 |
| Oct 23 2013 |
7844 |
417.18 |
| Oct 23 2013 |
18337 |
467.76 |
| Oct 23 2013 |
18642 |
455.88 |
| Oct 23 2013 |
19194 |
416.64 |
| Oct 16 2013 |
7799 |
417.18 |
| Oct 16 2013 |
18352 |
467.76 |
| Oct 16 2013 |
18601 |
455.88 |
| Oct 16 2013 |
19181 |
416.64 |
| Oct 09 2013 |
7738 |
417.18 |
| Oct 09 2013 |
18134 |
467.76 |
| Oct 09 2013 |
18599 |
455.88 |
| Oct 09 2013 |
19058 |
416.64 |
| Oct 02 2013 |
7802 |
417.18 |
| Oct 02 2013 |
18182 |
467.76 |
| Oct 02 2013 |
18589 |
455.88 |
| Oct 02 2013 |
19092 |
416.64 |
| Sep 25 2013 |
7779 |
417.18 |
| Sep 25 2013 |
18162 |
467.76 |
| Sep 25 2013 |
18502 |
455.88 |
| Sep 25 2013 |
19046 |
416.64 |
| Sep 18 2013 |
7726 |
417.18 |
| Sep 18 2013 |
18001 |
467.76 |
| Sep 18 2013 |
18412 |
455.88 |
| Sep 18 2013 |
18899 |
416.64 |
| Sep 11 2013 |
7629 |
417.18 |
| Sep 11 2013 |
17961 |
467.76 |
| Sep 11 2013 |
18309 |
455.88 |
| Sep 11 2013 |
18790 |
416.64 |
| Sep 04 2013 |
7703 |
417.18 |
| Sep 04 2013 |
18153 |
467.76 |
| Sep 04 2013 |
18286 |
455.88 |
| Sep 04 2013 |
18899 |
416.64 |
| Aug 28 2013 |
7376 |
406.59 |
| Aug 28 2013 |
16117 |
448.67 |
| Aug 28 2013 |
16561 |
439.39 |
| Aug 28 2013 |
18578 |
414.74 |
| Aug 21 2013 |
7377 |
406.59 |
| Aug 21 2013 |
16232 |
448.67 |
| Aug 21 2013 |
16644 |
439.39 |
| Aug 21 2013 |
18686 |
414.74 |
| Aug 14 2013 |
6927 |
406.59 |
| Aug 14 2013 |
16239 |
448.67 |
| Aug 14 2013 |
16725 |
439.39 |
| Aug 14 2013 |
18437 |
414.74 |
| Aug 07 2013 |
7008 |
406.59 |
| Aug 07 2013 |
16230 |
448.67 |
| Aug 07 2013 |
16937 |
439.39 |
| Aug 07 2013 |
18635 |
414.74 |
| Jul 31 2013 |
6486 |
396 |
| Jul 31 2013 |
16501 |
448.67 |
| Jul 31 2013 |
17091 |
439.39 |
| Jul 31 2013 |
18572 |
412.91 |
| Jul 24 2013 |
6515 |
396 |
| Jul 24 2013 |
16395 |
448.67 |
| Jul 24 2013 |
17241 |
439.39 |
| Jul 24 2013 |
18694 |
412.91 |
| Jul 17 2013 |
6420 |
396 |
| Jul 17 2013 |
16450 |
448.67 |
| Jul 17 2013 |
17321 |
439.39 |
| Jul 17 2013 |
18759 |
412.91 |
| Jul 10 2013 |
6570 |
396 |
| Jul 10 2013 |
13754 |
422.42 |
| Jul 10 2013 |
17489 |
439.39 |
| Jul 10 2013 |
17682 |
403.83 |
| Jul 03 2013 |
6463 |
396 |
| Jul 03 2013 |
13766 |
422.42 |
| Jul 03 2013 |
17617 |
439.39 |
| Jul 03 2013 |
17684 |
403.83 |
| Jun 26 2013 |
6352 |
396 |
| Jun 26 2013 |
13743 |
422.42 |
| Jun 26 2013 |
17899 |
439.39 |
| Jun 26 2013 |
17871 |
403.83 |
| Jun 19 2013 |
6160 |
396 |
| Jun 19 2013 |
13900 |
422.42 |
| Jun 19 2013 |
18107 |
439.39 |
| Jun 19 2013 |
17805 |
403.83 |
| Jun 12 2013 |
6391 |
396 |
| Jun 12 2013 |
13985 |
422.42 |
| Jun 12 2013 |
18060 |
438.52 |
| Jun 12 2013 |
18030 |
403.83 |
| Jun 05 2013 |
6110 |
396 |
| Jun 05 2013 |
13896 |
422.42 |
| Jun 05 2013 |
17715 |
437.58 |
| Jun 05 2013 |
17910 |
403.83 |
| May 29 2013 |
6074 |
396 |
| May 29 2013 |
13799 |
422.42 |
| May 29 2013 |
17737 |
437.58 |
| May 29 2013 |
17934 |
403.83 |
| May 22 2013 |
6097 |
396 |
| May 22 2013 |
14050 |
422.42 |
| May 22 2013 |
18031 |
437.58 |
| May 22 2013 |
18245 |
403.83 |
| May 15 2013 |
6012 |
396 |
| May 15 2013 |
14050 |
422.42 |
| May 15 2013 |
18112 |
437.58 |
| May 15 2013 |
18240 |
403.83 |
| May 08 2013 |
5789 |
396 |
| May 08 2013 |
14067 |
422.42 |
| May 08 2013 |
18017 |
437.58 |
| May 08 2013 |
18180 |
403.83 |
| May 01 2013 |
5890 |
396 |
| May 01 2013 |
14360 |
422.42 |
| May 01 2013 |
18138 |
437.58 |
| May 01 2013 |
18316 |
403.83 |
| Apr 24 2013 |
5825 |
396 |
| Apr 24 2013 |
13983 |
422.42 |
| Apr 24 2013 |
18151 |
437.58 |
| Apr 24 2013 |
18217 |
403.83 |
| Apr 17 2013 |
5967 |
396 |
| Apr 17 2013 |
14029 |
422.42 |
| Apr 17 2013 |
18137 |
437.58 |
| Apr 17 2013 |
18262 |
403.83 |
| Apr 10 2013 |
5943 |
396 |
| Apr 10 2013 |
15230 |
434.01 |
| Apr 10 2013 |
17864 |
437.58 |
| Apr 10 2013 |
19134 |
410.79 |
| Apr 03 2013 |
5901 |
396 |
| Apr 03 2013 |
15209 |
434.01 |
| Apr 03 2013 |
17732 |
437.58 |
| Apr 03 2013 |
19098 |
410.79 |
| Mar 27 2013 |
6013 |
396 |
| Mar 27 2013 |
15540 |
434.01 |
| Mar 27 2013 |
17722 |
437.58 |
| Mar 27 2013 |
19189 |
410.79 |
| Mar 20 2013 |
5637 |
396 |
| Mar 20 2013 |
15475 |
434.01 |
| Mar 20 2013 |
19894 |
460.82 |
| Mar 20 2013 |
20988 |
423.36 |
| Mar 13 2013 |
4322 |
396 |
| Mar 13 2013 |
11190 |
429.59 |
| Mar 13 2013 |
20924 |
423.36 |
| Oct 19 2012 |
5351 |
396 |
| Oct 19 2012 |
14482 |
434.01 |
| Oct 19 2012 |
15087 |
431.85 |
| Oct 19 2012 |
21685 |
435.37 |
| Sep 23 2012 |
5282 |
396 |
| Sep 23 2012 |
14340 |
434.01 |
| Sep 23 2012 |
14995 |
431.85 |
| Sep 23 2012 |
21502 |
435.37 |
| Aug 31 2012 |
14513 |
442.86 |
| Aug 31 2012 |
22962 |
448.02 |
| Aug 24 2012 |
14343 |
442.86 |
| Aug 24 2012 |
22756 |
448.02 |
| Aug 10 2012 |
13897 |
442.86 |
| Aug 10 2012 |
22176 |
448.02 |
| Aug 03 2012 |
13624 |
442.86 |
| Aug 03 2012 |
21893 |
448.02 |
| Jul 27 2012 |
13473 |
442.86 |
| Jul 27 2012 |
21470 |
448.02 |
| Jul 06 2012 |
12933 |
442.86 |
| Jul 06 2012 |
20870 |
448.02 |
| Jun 22 2012 |
12708 |
442.86 |
| Jun 22 2012 |
20022 |
448.02 |
| Jun 15 2012 |
12547 |
442.86 |
| Jun 15 2012 |
20423 |
448.02 |
| Jun 08 2012 |
12297 |
442.86 |
| Jun 08 2012 |
20246 |
448.02 |
| Jun 01 2012 |
4539 |
394.72 |
| Jun 01 2012 |
16025 |
508.33 |
| Jun 01 2012 |
21731 |
462.51 |
| May 25 2012 |
4448 |
394.72 |
| May 25 2012 |
14970 |
508.33 |
| May 25 2012 |
20313 |
462.51 |
| May 18 2012 |
4632 |
394.72 |
| May 18 2012 |
15017 |
508.33 |
| May 18 2012 |
20543 |
462.51 |
| May 11 2012 |
4612 |
394.72 |
| May 11 2012 |
14533 |
508.33 |
| May 11 2012 |
20455 |
462.51 |
| May 04 2012 |
4364 |
394.72 |
| May 04 2012 |
13445 |
508.33 |
| May 04 2012 |
19928 |
462.51 |
| Apr 27 2012 |
3918 |
394.72 |
| Apr 27 2012 |
11917 |
508.33 |
| Apr 27 2012 |
19302 |
462.51 |
| Apr 13 2012 |
3357 |
394.72 |
| Apr 13 2012 |
10417 |
573.8 |
| Apr 13 2012 |
18277 |
467.43 |
| Apr 06 2012 |
3114 |
394.72 |
| Apr 06 2012 |
9311 |
573.8 |
| Apr 06 2012 |
17827 |
467.43 |
| Mar 27 2012 |
3288 |
394.72 |
| Mar 27 2012 |
9189 |
573.8 |
| Mar 27 2012 |
17483 |
467.43 |
| Sep 23 2011 |
13684 |
573.8 |
| Sep 23 2011 |
16054 |
484.26 |
| Sep 16 2011 |
13648 |
573.8 |
| Sep 16 2011 |
16013 |
484.26 |
| Sep 10 2011 |
13369 |
573.8 |
| Sep 10 2011 |
15674 |
484.26 |
| Sep 02 2011 |
13191 |
573.8 |
| Sep 02 2011 |
15549 |
484.26 |
| Aug 26 2011 |
13147 |
573.8 |
| Aug 26 2011 |
15525 |
484.26 |
| Aug 19 2011 |
12872 |
573.8 |
| Aug 19 2011 |
14584 |
484.26 |
| Aug 12 2011 |
12803 |
573.8 |
| Aug 12 2011 |
14400 |
484.26 |
