| May 24 2019 |
21004 |
607.09 |
| May 24 2019 |
29603 |
607.09 |
| May 17 2019 |
18542 |
543.6 |
| May 17 2019 |
25977 |
543.6 |
| May 10 2019 |
18545 |
543.6 |
| May 10 2019 |
25974 |
543.6 |
| May 03 2019 |
18585 |
543.6 |
| May 03 2019 |
26056 |
543.6 |
| Apr 26 2019 |
18556 |
543.6 |
| Apr 26 2019 |
25400 |
543.6 |
| Apr 19 2019 |
15826 |
509.73 |
| Apr 19 2019 |
18725 |
543.6 |
| Apr 19 2019 |
24296 |
532.31 |
| Apr 18 2019 |
15835 |
509.73 |
| Apr 18 2019 |
18754 |
543.6 |
| Apr 12 2019 |
15829 |
509.73 |
| Apr 12 2019 |
18934 |
543.6 |
| Apr 12 2019 |
24389 |
532.31 |
| Apr 05 2019 |
15260 |
509.73 |
| Apr 05 2019 |
15175 |
499.05 |
| Apr 05 2019 |
20607 |
501.72 |
| Mar 29 2019 |
15139 |
509.73 |
| Mar 29 2019 |
14970 |
499.05 |
| Mar 29 2019 |
20408 |
501.72 |
| Mar 22 2019 |
14850 |
509.73 |
| Mar 22 2019 |
14729 |
499.05 |
| Mar 22 2019 |
20115 |
501.72 |
| Mar 15 2019 |
14958 |
509.73 |
| Mar 15 2019 |
14650 |
499.05 |
| Mar 15 2019 |
20083 |
501.72 |
| Mar 08 2019 |
14721 |
509.73 |
| Mar 08 2019 |
14545 |
499.05 |
| Mar 08 2019 |
19805 |
501.72 |
| Mar 01 2019 |
14824 |
509.73 |
| Mar 01 2019 |
14574 |
499.05 |
| Mar 01 2019 |
19883 |
501.72 |
| Feb 22 2019 |
14895 |
509.73 |
| Feb 22 2019 |
14585 |
499.05 |
| Feb 22 2019 |
19958 |
501.72 |
| Feb 15 2019 |
14778 |
509.73 |
| Feb 15 2019 |
14506 |
499.05 |
| Feb 15 2019 |
19767 |
501.72 |
| Feb 08 2019 |
14714 |
509.73 |
| Feb 08 2019 |
14339 |
499.05 |
| Feb 08 2019 |
19564 |
501.72 |
| Feb 01 2019 |
14725 |
509.73 |
| Feb 01 2019 |
14363 |
499.05 |
| Feb 01 2019 |
19566 |
501.72 |
| Jan 25 2019 |
14757 |
509.73 |
| Jan 25 2019 |
14377 |
499.05 |
| Jan 25 2019 |
19610 |
501.72 |
| Jan 18 2019 |
14822 |
509.73 |
| Jan 18 2019 |
14399 |
499.05 |
| Jan 18 2019 |
19637 |
501.72 |
| Jan 11 2019 |
14822 |
509.73 |
| Jan 11 2019 |
14375 |
499.05 |
| Jan 11 2019 |
19616 |
501.72 |
| Jan 04 2019 |
14823 |
509.73 |
| Jan 04 2019 |
14390 |
499.05 |
| Jan 04 2019 |
19626 |
501.72 |
| Dec 28 2018 |
14823 |
509.73 |
| Dec 28 2018 |
14390 |
499.05 |
| Dec 28 2018 |
19626 |
501.72 |
| Dec 21 2018 |
14823 |
509.73 |
| Dec 21 2018 |
14390 |
499.05 |
| Dec 21 2018 |
19626 |
501.72 |
| Dec 14 2018 |
14823 |
509.73 |
| Dec 14 2018 |
14390 |
499.05 |
| Dec 14 2018 |
19626 |
501.72 |
| Dec 07 2018 |
14823 |
509.73 |
| Dec 07 2018 |
14378 |
499.05 |
| Dec 07 2018 |
19617 |
501.72 |
| Nov 30 2018 |
14823 |
509.73 |
| Nov 30 2018 |
14378 |
499.05 |
| Nov 30 2018 |
19617 |
501.72 |
| Nov 23 2018 |
14823 |
509.73 |
| Nov 23 2018 |
14378 |
499.05 |
| Nov 23 2018 |
19617 |
501.72 |
| Nov 16 2018 |
14823 |
509.73 |
| Nov 16 2018 |
14378 |
499.05 |
| Nov 16 2018 |
19617 |
501.72 |
| Nov 09 2018 |
14824 |
509.73 |
| Nov 09 2018 |
14378 |
499.05 |
| Nov 09 2018 |
19618 |
501.72 |
| Nov 02 2018 |
14824 |
509.73 |
| Nov 02 2018 |
14378 |
499.05 |
| Nov 02 2018 |
19580 |
501.72 |
| Oct 26 2018 |
14818 |
509.73 |
| Oct 26 2018 |
14378 |
499.05 |
| Oct 26 2018 |
19574 |
501.72 |
| Oct 19 2018 |
14843 |
509.73 |
| Oct 19 2018 |
14378 |
499.05 |
| Oct 19 2018 |
19595 |
501.72 |
| Oct 12 2018 |
14778 |
509.73 |
| Oct 12 2018 |
14354 |
499.05 |
| Oct 12 2018 |
19530 |
501.72 |
| Oct 05 2018 |
14799 |
509.73 |
| Oct 05 2018 |
14320 |
499.05 |
| Oct 05 2018 |
19657 |
501.72 |
| Sep 28 2018 |
14455 |
509.73 |
| Sep 28 2018 |
14332 |
499.05 |
| Sep 28 2018 |
19181 |
501.72 |
| Sep 21 2018 |
14411 |
509.73 |
| Sep 21 2018 |
14295 |
499.05 |
| Sep 21 2018 |
19156 |
501.72 |
| Sep 14 2018 |
14483 |
509.73 |
| Sep 14 2018 |
14356 |
499.05 |
| Sep 14 2018 |
19209 |
501.72 |
| Sep 07 2018 |
14741 |
509.73 |
| Sep 07 2018 |
14491 |
499.05 |
| Sep 07 2018 |
19570 |
501.72 |
| Aug 31 2018 |
14776 |
509.73 |
| Aug 31 2018 |
14588 |
499.05 |
| Aug 31 2018 |
19665 |
501.72 |
| Aug 24 2018 |
14835 |
509.73 |
| Aug 24 2018 |
14471 |
499.05 |
| Aug 24 2018 |
19642 |
501.72 |
| Aug 17 2018 |
14756 |
509.73 |
| Aug 17 2018 |
14715 |
499.05 |
| Aug 17 2018 |
19885 |
501.72 |
| Aug 10 2018 |
14759 |
509.73 |
| Aug 10 2018 |
11864 |
466.37 |
| Aug 10 2018 |
16992 |
475.04 |
| Aug 03 2018 |
14953 |
509.73 |
| Aug 03 2018 |
11967 |
466.37 |
| Aug 03 2018 |
17146 |
475.04 |
| Jul 27 2018 |
15132 |
509.73 |
| Jul 27 2018 |
11967 |
466.37 |
| Jul 27 2018 |
17171 |
475.04 |
| Jul 20 2018 |
15083 |
509.73 |
| Jul 20 2018 |
12131 |
466.37 |
| Jul 20 2018 |
17421 |
475.04 |
| Jul 13 2018 |
15302 |
509.73 |
| Jul 13 2018 |
11960 |
466.37 |
| Jul 13 2018 |
17235 |
475.04 |
| Jul 06 2018 |
15129 |
509.73 |
| Jul 06 2018 |
11905 |
466.37 |
| Jul 06 2018 |
16998 |
475.04 |
| Jun 29 2018 |
15143 |
509.73 |
| Jun 29 2018 |
11923 |
466.37 |
| Jun 29 2018 |
17027 |
475.04 |
| Jun 22 2018 |
15416 |
509.73 |
| Jun 22 2018 |
12194 |
466.37 |
| Jun 22 2018 |
17320 |
475.04 |
| Jun 15 2018 |
15521 |
509.73 |
| Jun 15 2018 |
12151 |
466.37 |
| Jun 15 2018 |
17352 |
475.04 |
| Jun 08 2018 |
15599 |
509.73 |
| Jun 08 2018 |
12285 |
466.37 |
| Jun 08 2018 |
17516 |
475.04 |
| Jun 01 2018 |
16017 |
509.73 |
| Jun 01 2018 |
12409 |
466.37 |
| Jun 01 2018 |
17875 |
475.04 |
| May 25 2018 |
16078 |
509.73 |
| May 25 2018 |
7871 |
419.46 |
| May 25 2018 |
13760 |
442.03 |
| May 18 2018 |
16213 |
509.73 |
| May 18 2018 |
5163 |
389.14 |
| May 18 2018 |
12111 |
429.33 |
| May 11 2018 |
16265 |
509.73 |
| May 11 2018 |
5110 |
389.14 |
| May 11 2018 |
12197 |
429.33 |
| May 04 2018 |
16563 |
509.73 |
| May 04 2018 |
5266 |
389.14 |
| May 04 2018 |
12359 |
429.33 |
| Apr 27 2018 |
16442 |
509.73 |
| Apr 27 2018 |
5267 |
389.14 |
| Apr 27 2018 |
12287 |
429.33 |
| Apr 20 2018 |
5296 |
389.14 |
| Apr 20 2018 |
7251 |
389.14 |
| Apr 13 2018 |
5300 |
389.14 |
| Apr 13 2018 |
7232 |
389.14 |
| Apr 06 2018 |
3677 |
368.33 |
| Apr 06 2018 |
5121 |
368.33 |
| Mar 30 2018 |
3711 |
368.33 |
| Mar 30 2018 |
5194 |
368.33 |
| Mar 23 2018 |
3727 |
368.33 |
| Mar 23 2018 |
5267 |
368.33 |
| Mar 16 2018 |
3736 |
368.33 |
| Mar 16 2018 |
5270 |
368.33 |
| Mar 09 2018 |
3720 |
368.33 |
| Mar 09 2018 |
5277 |
368.33 |
| Mar 02 2018 |
3740 |
368.33 |
| Mar 02 2018 |
5424 |
368.33 |
| Feb 23 2018 |
3775 |
368.33 |
| Feb 23 2018 |
5462 |
368.33 |
| Feb 16 2018 |
3780 |
368.33 |
| Feb 16 2018 |
5479 |
368.33 |
| Feb 09 2018 |
3786 |
368.33 |
| Feb 09 2018 |
5468 |
368.33 |
| Feb 02 2018 |
3801 |
368.33 |
| Feb 02 2018 |
5482 |
368.33 |
| Jan 26 2018 |
3803 |
368.33 |
| Jan 26 2018 |
5491 |
368.33 |
| Jan 19 2018 |
3803 |
368.33 |
| Jan 19 2018 |
5492 |
368.33 |
| Jan 12 2018 |
3821 |
368.33 |
| Jan 12 2018 |
5511 |
368.33 |
| Jan 05 2018 |
3826 |
368.33 |
| Jan 05 2018 |
5517 |
368.33 |
| Dec 29 2017 |
3826 |
368.33 |
| Dec 29 2017 |
5517 |
368.33 |
| Dec 22 2017 |
3826 |
368.33 |
| Dec 22 2017 |
5517 |
368.33 |
| Dec 15 2017 |
3828 |
368.33 |
| Dec 15 2017 |
5517 |
368.33 |
| Dec 08 2017 |
3828 |
368.33 |
| Dec 08 2017 |
5517 |
368.33 |
| Dec 01 2017 |
3828 |
368.33 |
| Dec 01 2017 |
5517 |
368.33 |
| Nov 24 2017 |
3828 |
368.33 |
| Nov 24 2017 |
5517 |
368.33 |
| Nov 17 2017 |
3828 |
368.33 |
| Nov 17 2017 |
5517 |
368.33 |
| Nov 10 2017 |
3828 |
368.33 |
| Nov 10 2017 |
5519 |
368.33 |
| Nov 03 2017 |
3828 |
368.33 |
| Nov 03 2017 |
5519 |
368.33 |
| Oct 27 2017 |
3828 |
368.33 |
| Oct 27 2017 |
5551 |
368.33 |
| Oct 20 2017 |
3837 |
368.33 |
| Oct 20 2017 |
5537 |
368.33 |
| Oct 13 2017 |
3837 |
368.33 |
| Oct 13 2017 |
5552 |
368.33 |
| Oct 06 2017 |
3837 |
368.33 |
| Oct 06 2017 |
5553 |
368.33 |
| Sep 29 2017 |
3840 |
368.33 |
| Sep 29 2017 |
5505 |
368.33 |
| Sep 22 2017 |
3838 |
368.33 |
| Sep 22 2017 |
5558 |
368.33 |
| Sep 15 2017 |
3873 |
368.33 |
| Sep 15 2017 |
5607 |
368.33 |
| Sep 08 2017 |
3919 |
368.33 |
| Sep 08 2017 |
5720 |
368.33 |
| Sep 01 2017 |
3968 |
368.33 |
| Sep 01 2017 |
5713 |
368.33 |
| Aug 25 2017 |
3985 |
368.33 |
| Aug 25 2017 |
6054 |
368.33 |
| Aug 18 2017 |
4020 |
368.33 |
| Aug 18 2017 |
6112 |
368.33 |
| Oct 07 2016 |
14967 |
463.38 |
| Oct 07 2016 |
19508 |
463.38 |
| Sep 30 2016 |
14972 |
463.38 |
| Sep 30 2016 |
19526 |
463.38 |
| Sep 23 2016 |
14796 |
463.38 |
| Sep 23 2016 |
19379 |
463.38 |
| Sep 16 2016 |
14734 |
463.38 |
| Sep 16 2016 |
19407 |
463.38 |
| Sep 09 2016 |
14841 |
463.38 |
| Sep 09 2016 |
19495 |
463.38 |
| Sep 02 2016 |
14886 |
463.38 |
| Sep 02 2016 |
19655 |
463.38 |
| Aug 26 2016 |
14668 |
463.38 |
| Aug 26 2016 |
19446 |
463.38 |
| Aug 19 2016 |
14703 |
463.38 |
| Aug 19 2016 |
19466 |
463.38 |
| Aug 12 2016 |
14715 |
463.38 |
| Aug 12 2016 |
14386 |
448.04 |
| Aug 12 2016 |
19689 |
453.15 |
| Aug 05 2016 |
14770 |
463.38 |
| Aug 05 2016 |
14318 |
448.04 |
| Aug 05 2016 |
19811 |
453.15 |
| Jul 29 2016 |
14641 |
463.38 |
| Jul 29 2016 |
14383 |
448.04 |
| Jul 29 2016 |
20002 |
453.15 |
| Jul 22 2016 |
14750 |
463.38 |
| Jul 22 2016 |
14592 |
448.04 |
| Jul 22 2016 |
20222 |
453.15 |
| Jun 22 2016 |
14980 |
463.38 |
| Jun 22 2016 |
14880 |
448.04 |
| Jun 22 2016 |
21265 |
453.15 |
| Jun 15 2016 |
15186 |
463.38 |
| Jun 15 2016 |
14927 |
448.04 |
| Jun 15 2016 |
21463 |
453.15 |
| Jun 08 2016 |
15256 |
463.38 |
| Jun 08 2016 |
15037 |
448.04 |
| Jun 08 2016 |
21543 |
453.15 |
| Jun 01 2016 |
15346 |
463.38 |
| Jun 01 2016 |
15096 |
448.04 |
| Jun 01 2016 |
21823 |
453.15 |
| May 25 2016 |
15308 |
463.38 |
| May 25 2016 |
15047 |
448.04 |
| May 25 2016 |
21666 |
453.15 |
| May 18 2016 |
15416 |
463.38 |
| May 18 2016 |
15172 |
448.04 |
| May 18 2016 |
21868 |
453.15 |
| May 11 2016 |
15471 |
463.38 |
| May 11 2016 |
15091 |
448.04 |
| May 11 2016 |
21896 |
453.15 |
| May 04 2016 |
15369 |
463.38 |
| May 04 2016 |
14985 |
448.04 |
| May 04 2016 |
21800 |
453.15 |
| Apr 27 2016 |
15596 |
463.38 |
| Apr 27 2016 |
15258 |
448.04 |
| Apr 27 2016 |
22115 |
453.15 |
| Apr 20 2016 |
15504 |
463.38 |
| Apr 20 2016 |
15298 |
448.04 |
| Apr 20 2016 |
22115 |
453.15 |
| Apr 13 2016 |
15860 |
463.38 |
| Apr 13 2016 |
15190 |
448.04 |
| Apr 13 2016 |
22091 |
453.15 |
| Apr 06 2016 |
16259 |
463.38 |
| Apr 06 2016 |
15226 |
448.04 |
| Apr 06 2016 |
22338 |
453.15 |
| Mar 30 2016 |
16114 |
463.38 |
| Mar 30 2016 |
15155 |
448.04 |
| Mar 30 2016 |
22162 |
453.15 |
| Mar 23 2016 |
16381 |
463.38 |
| Mar 23 2016 |
15138 |
448.04 |
| Mar 23 2016 |
22301 |
453.15 |
| Mar 16 2016 |
16518 |
463.38 |
| Mar 16 2016 |
15054 |
448.04 |
| Mar 16 2016 |
22297 |
453.15 |
| Mar 09 2016 |
16643 |
463.38 |
| Mar 09 2016 |
14995 |
448.04 |
| Mar 09 2016 |
22345 |
453.15 |
| Mar 02 2016 |
16412 |
463.38 |
| Mar 02 2016 |
14950 |
448.04 |
| Mar 02 2016 |
22190 |
453.15 |
| Feb 24 2016 |
16375 |
463.38 |
| Feb 24 2016 |
14878 |
448.04 |
| Feb 24 2016 |
22100 |
453.15 |
| Feb 17 2016 |
16572 |
463.38 |
| Feb 17 2016 |
14931 |
448.04 |
| Feb 17 2016 |
22319 |
453.15 |
| Feb 10 2016 |
16480 |
463.38 |
| Feb 10 2016 |
14928 |
448.04 |
| Feb 10 2016 |
22291 |
453.15 |
| Feb 03 2016 |
16475 |
463.38 |
| Feb 03 2016 |
14917 |
448.04 |
| Feb 03 2016 |
22279 |
453.15 |
| Jan 27 2016 |
16518 |
463.38 |
| Jan 27 2016 |
14882 |
448.04 |
| Jan 27 2016 |
22295 |
453.15 |
| Jan 20 2016 |
16518 |
463.38 |
| Jan 20 2016 |
14919 |
448.04 |
| Jan 20 2016 |
22313 |
453.15 |
| Jan 13 2016 |
16533 |
463.38 |
| Jan 13 2016 |
14945 |
448.04 |
| Jan 13 2016 |
22350 |
453.15 |
| Jan 06 2016 |
16533 |
463.38 |
| Jan 06 2016 |
14962 |
448.04 |
| Jan 06 2016 |
22361 |
453.15 |
| Dec 30 2015 |
16533 |
463.38 |
| Dec 30 2015 |
14957 |
448.04 |
| Dec 30 2015 |
22353 |
453.15 |
| Dec 23 2015 |
16531 |
463.38 |
| Dec 23 2015 |
14956 |
448.04 |
| Dec 23 2015 |
22355 |
453.15 |
| Dec 16 2015 |
16531 |
463.38 |
| Dec 16 2015 |
14956 |
448.04 |
| Dec 16 2015 |
22355 |
453.15 |
| Dec 09 2015 |
16532 |
463.38 |
| Dec 09 2015 |
14962 |
448.04 |
| Dec 09 2015 |
22358 |
453.15 |
| Dec 02 2015 |
16534 |
463.38 |
| Dec 02 2015 |
14962 |
448.04 |
| Dec 02 2015 |
22359 |
453.15 |
| Nov 25 2015 |
16535 |
463.38 |
| Nov 25 2015 |
14962 |
448.04 |
| Nov 25 2015 |
22360 |
453.15 |
| Nov 18 2015 |
16535 |
463.38 |
| Nov 18 2015 |
14962 |
448.04 |
| Nov 18 2015 |
22359 |
453.15 |
| Nov 11 2015 |
16509 |
463.38 |
| Nov 11 2015 |
14962 |
448.04 |
| Nov 11 2015 |
22341 |
453.15 |
| Nov 04 2015 |
16509 |
463.38 |
| Nov 04 2015 |
14962 |
448.04 |
| Nov 04 2015 |
22341 |
453.15 |
| Oct 28 2015 |
16511 |
463.38 |
| Oct 28 2015 |
14938 |
448.04 |
| Oct 28 2015 |
22306 |
453.15 |
| Oct 21 2015 |
16467 |
463.38 |
| Oct 21 2015 |
14951 |
448.04 |
| Oct 21 2015 |
22283 |
453.15 |
| Oct 14 2015 |
16459 |
463.38 |
| Oct 14 2015 |
14969 |
448.04 |
| Oct 14 2015 |
22285 |
453.15 |
| Oct 07 2015 |
5667 |
361.35 |
| Oct 07 2015 |
14937 |
448.04 |
| Oct 07 2015 |
17071 |
419.14 |
| Sep 30 2015 |
5674 |
361.35 |
| Sep 30 2015 |
14936 |
448.04 |
| Sep 30 2015 |
17090 |
419.14 |
| Sep 23 2015 |
5699 |
361.35 |
| Sep 23 2015 |
14927 |
448.04 |
| Sep 23 2015 |
17135 |
419.14 |
| Sep 16 2015 |
5655 |
361.35 |
| Sep 16 2015 |
14905 |
448.04 |
| Sep 16 2015 |
17064 |
419.14 |
| Sep 09 2015 |
5650 |
361.35 |
| Sep 09 2015 |
14871 |
448.04 |
| Sep 09 2015 |
17011 |
419.14 |
| Sep 02 2015 |
5707 |
361.35 |
| Sep 02 2015 |
14763 |
448.04 |
| Sep 02 2015 |
16991 |
419.14 |
| Aug 26 2015 |
5821 |
361.35 |
| Aug 26 2015 |
11325 |
411.99 |
| Aug 26 2015 |
12461 |
386.67 |
| Aug 19 2015 |
6019 |
361.35 |
| Aug 19 2015 |
11841 |
416.61 |
| Aug 19 2015 |
14295 |
398.19 |
| Aug 12 2015 |
5984 |
361.35 |
| Aug 12 2015 |
9542 |
393.88 |
| Aug 12 2015 |
12157 |
383.04 |
| Aug 05 2015 |
6039 |
361.35 |
| Aug 05 2015 |
9524 |
393.88 |
| Aug 05 2015 |
12186 |
383.04 |
| Jul 29 2015 |
6039 |
361.35 |
| Jul 29 2015 |
9629 |
393.88 |
| Jul 29 2015 |
12358 |
383.04 |
| Jul 22 2015 |
6035 |
361.35 |
| Jul 22 2015 |
9590 |
393.88 |
| Jul 22 2015 |
12369 |
383.04 |
| Jul 15 2015 |
6210 |
361.35 |
| Jul 15 2015 |
9688 |
393.88 |
| Jul 15 2015 |
12504 |
383.04 |
| Jul 08 2015 |
6258 |
361.35 |
| Jul 08 2015 |
10602 |
402.44 |
| Jul 08 2015 |
14212 |
394.22 |
| Jul 01 2015 |
6299 |
361.35 |
| Jul 01 2015 |
10670 |
402.44 |
| Jul 01 2015 |
14316 |
394.22 |
| Jun 24 2015 |
6327 |
361.35 |
| Jun 24 2015 |
10713 |
402.44 |
| Jun 24 2015 |
14378 |
394.22 |
| Jun 17 2015 |
6332 |
361.35 |
| Jun 17 2015 |
10777 |
402.44 |
| Jun 17 2015 |
14454 |
394.22 |
| Jun 10 2015 |
6351 |
361.35 |
| Jun 10 2015 |
10822 |
402.44 |
| Jun 10 2015 |
14415 |
394.22 |
| Jun 03 2015 |
6498 |
361.35 |
| Jun 03 2015 |
9898 |
392.82 |
| Jun 03 2015 |
12698 |
380.84 |
| May 27 2015 |
6417 |
361.35 |
| May 27 2015 |
9888 |
392.82 |
| May 27 2015 |
12604 |
380.84 |
| May 20 2015 |
6493 |
361.35 |
| May 20 2015 |
9942 |
392.82 |
| May 20 2015 |
12683 |
380.84 |
| May 13 2015 |
6539 |
361.35 |
| May 13 2015 |
9937 |
392.82 |
| May 13 2015 |
12763 |
380.84 |
| May 06 2015 |
6436 |
361.35 |
| May 06 2015 |
9658 |
392.82 |
| May 06 2015 |
12504 |
380.84 |
| Apr 29 2015 |
6540 |
361.35 |
| Apr 29 2015 |
9752 |
392.82 |
| Apr 29 2015 |
12680 |
380.84 |
| Apr 22 2015 |
6612 |
361.35 |
| Apr 22 2015 |
9799 |
392.82 |
| Apr 22 2015 |
12745 |
380.84 |
| Apr 15 2015 |
6605 |
361.35 |
| Apr 15 2015 |
9757 |
392.82 |
| Apr 15 2015 |
12774 |
380.84 |
| Apr 08 2015 |
6617 |
361.35 |
| Apr 08 2015 |
9923 |
392.82 |
| Apr 08 2015 |
12813 |
380.84 |
| Apr 01 2015 |
6700 |
361.35 |
| Apr 01 2015 |
10014 |
392.82 |
| Apr 01 2015 |
13057 |
380.84 |
| Mar 25 2015 |
6422 |
361.35 |
| Mar 25 2015 |
9934 |
392.82 |
| Mar 25 2015 |
12674 |
380.84 |
| Mar 18 2015 |
6220 |
361.35 |
| Mar 18 2015 |
8653 |
379.88 |
| Mar 18 2015 |
10869 |
368.51 |
| Mar 11 2015 |
6352 |
361.35 |
| Mar 11 2015 |
8740 |
379.88 |
| Mar 11 2015 |
11245 |
368.51 |
| Mar 04 2015 |
6471 |
361.35 |
| Mar 04 2015 |
8868 |
379.88 |
| Mar 04 2015 |
11354 |
368.51 |
| Feb 25 2015 |
6514 |
361.35 |
| Feb 25 2015 |
8828 |
379.88 |
| Feb 25 2015 |
11368 |
368.51 |
| Feb 18 2015 |
6601 |
361.35 |
| Feb 18 2015 |
8879 |
379.88 |
| Feb 18 2015 |
11429 |
368.51 |
| Feb 11 2015 |
6626 |
361.35 |
| Feb 11 2015 |
8897 |
379.88 |
| Feb 11 2015 |
11441 |
368.51 |
| Feb 04 2015 |
6658 |
361.35 |
| Feb 04 2015 |
8889 |
379.88 |
| Feb 04 2015 |
11450 |
368.51 |
| Jan 28 2015 |
6663 |
361.35 |
| Jan 28 2015 |
8906 |
379.88 |
| Jan 28 2015 |
11470 |
368.51 |
| Jan 21 2015 |
6673 |
361.35 |
| Jan 21 2015 |
8912 |
379.88 |
| Jan 21 2015 |
11488 |
368.51 |
| Jan 14 2015 |
6681 |
361.35 |
| Jan 14 2015 |
8920 |
379.88 |
| Jan 14 2015 |
11508 |
368.51 |
| Jan 07 2015 |
6681 |
361.35 |
| Jan 07 2015 |
8904 |
379.88 |
| Jan 07 2015 |
11497 |
368.51 |
| Dec 31 2014 |
6681 |
361.35 |
| Dec 31 2014 |
8905 |
379.88 |
| Dec 31 2014 |
11498 |
368.51 |
| Dec 24 2014 |
6681 |
361.35 |
| Dec 24 2014 |
8905 |
379.88 |
| Dec 24 2014 |
11498 |
368.51 |
| Dec 17 2014 |
6681 |
361.35 |
| Dec 17 2014 |
8896 |
379.88 |
| Dec 17 2014 |
11493 |
368.51 |
| Dec 10 2014 |
6681 |
361.35 |
| Dec 10 2014 |
8896 |
379.88 |
| Dec 10 2014 |
11493 |
368.51 |
| Dec 03 2014 |
6681 |
361.35 |
| Dec 03 2014 |
8896 |
379.88 |
| Dec 03 2014 |
11493 |
368.51 |
| Nov 26 2014 |
6681 |
361.35 |
| Nov 26 2014 |
8896 |
379.88 |
| Nov 26 2014 |
11493 |
368.51 |
| Nov 19 2014 |
6681 |
361.35 |
| Nov 19 2014 |
8896 |
379.88 |
| Nov 19 2014 |
11493 |
368.51 |
| Nov 12 2014 |
6681 |
361.35 |
| Nov 12 2014 |
8896 |
379.88 |
| Nov 12 2014 |
11493 |
368.51 |
| Nov 05 2014 |
6681 |
361.35 |
| Nov 05 2014 |
8896 |
379.88 |
| Nov 05 2014 |
11493 |
368.51 |
| Oct 29 2014 |
6679 |
361.35 |
| Oct 29 2014 |
8896 |
379.88 |
| Oct 29 2014 |
11492 |
368.51 |
| Oct 22 2014 |
6671 |
361.35 |
| Oct 22 2014 |
8873 |
379.88 |
| Oct 22 2014 |
11508 |
368.51 |
| Oct 15 2014 |
6651 |
361.35 |
| Oct 15 2014 |
8864 |
379.88 |
| Oct 15 2014 |
11484 |
368.51 |
| Oct 08 2014 |
18146 |
470.5 |
| Oct 08 2014 |
8857 |
379.88 |
| Oct 08 2014 |
13002 |
379.88 |
| Oct 01 2014 |
18152 |
470.5 |
| Oct 01 2014 |
8870 |
379.88 |
| Oct 01 2014 |
13016 |
379.88 |
| Sep 24 2014 |
18254 |
470.5 |
| Sep 24 2014 |
8861 |
379.88 |
| Sep 24 2014 |
13005 |
379.88 |
| Sep 17 2014 |
18093 |
470.5 |
| Sep 17 2014 |
8531 |
375.67 |
| Sep 17 2014 |
12436 |
375.67 |
| Sep 10 2014 |
18097 |
470.5 |
| Sep 10 2014 |
8447 |
375.67 |
| Sep 10 2014 |
12449 |
375.67 |
| Sep 03 2014 |
18144 |
470.5 |
| Sep 03 2014 |
8454 |
375.67 |
| Sep 03 2014 |
12493 |
375.67 |
| Aug 27 2014 |
18018 |
470.5 |
| Aug 27 2014 |
8525 |
375.67 |
| Aug 27 2014 |
12507 |
375.67 |
| Aug 20 2014 |
18039 |
470.5 |
| Aug 20 2014 |
9421 |
386 |
| Aug 20 2014 |
13850 |
386 |
| Aug 13 2014 |
17983 |
470.5 |
| Aug 13 2014 |
9471 |
386 |
| Aug 13 2014 |
13905 |
386 |
| Aug 06 2014 |
18162 |
470.5 |
| Aug 06 2014 |
9527 |
386 |
| Aug 06 2014 |
13995 |
386 |
| Jul 30 2014 |
18211 |
470.5 |
| Jul 30 2014 |
9542 |
386 |
| Jul 30 2014 |
14110 |
386 |
| Jul 23 2014 |
18016 |
470.5 |
| Jul 23 2014 |
9477 |
386 |
| Jul 23 2014 |
14068 |
386 |
| Jul 16 2014 |
18189 |
470.5 |
| Jul 16 2014 |
9478 |
386 |
| Jul 16 2014 |
14061 |
386 |
| Jul 09 2014 |
18290 |
470.5 |
| Jul 09 2014 |
8051 |
369.35 |
| Jul 09 2014 |
15170 |
394.64 |
| Jul 02 2014 |
18378 |
470.5 |
| Jul 02 2014 |
8127 |
369.35 |
| Jul 02 2014 |
15341 |
394.64 |
| Jun 25 2014 |
18494 |
470.5 |
| Jun 25 2014 |
8197 |
369.35 |
| Jun 25 2014 |
15344 |
394.64 |
| Jun 18 2014 |
18552 |
470.5 |
| Jun 18 2014 |
8268 |
369.35 |
| Jun 18 2014 |
15371 |
394.64 |
| Jun 11 2014 |
18432 |
470.5 |
| Jun 11 2014 |
8327 |
369.35 |
| Jun 11 2014 |
15522 |
394.64 |
| Jun 04 2014 |
18581 |
470.5 |
| Jun 04 2014 |
9213 |
376.85 |
| Jun 04 2014 |
17609 |
408.07 |
| May 28 2014 |
18432 |
470.5 |
| May 28 2014 |
9275 |
376.85 |
| May 28 2014 |
17607 |
408.07 |
| May 21 2014 |
18487 |
470.5 |
| May 21 2014 |
9356 |
376.85 |
| May 21 2014 |
17664 |
408.07 |
| May 14 2014 |
18589 |
470.5 |
| May 14 2014 |
9439 |
376.85 |
| May 14 2014 |
17712 |
408.07 |
| May 07 2014 |
18114 |
470.5 |
| May 07 2014 |
9287 |
376.85 |
| May 07 2014 |
17462 |
408.07 |
| Apr 30 2014 |
18685 |
470.5 |
| Apr 30 2014 |
9609 |
376.85 |
| Apr 30 2014 |
17919 |
408.07 |
| Apr 23 2014 |
19050 |
470.5 |
| Apr 23 2014 |
9705 |
376.85 |
| Apr 23 2014 |
18181 |
408.07 |
| Apr 16 2014 |
22061 |
500.84 |
| Apr 16 2014 |
9653 |
376.85 |
| Apr 16 2014 |
22732 |
438.85 |
| Apr 09 2014 |
22842 |
500.84 |
| Apr 09 2014 |
9759 |
376.85 |
| Apr 09 2014 |
23107 |
438.85 |
| Apr 02 2014 |
22811 |
500.84 |
| Apr 02 2014 |
9854 |
376.85 |
| Apr 02 2014 |
22723 |
438.85 |
| Mar 26 2014 |
22364 |
500.84 |
| Mar 26 2014 |
10059 |
376.85 |
| Mar 26 2014 |
22676 |
438.85 |
| Mar 19 2014 |
22291 |
500.84 |
| Mar 19 2014 |
12140 |
397.17 |
| Mar 19 2014 |
26731 |
466.29 |
| Mar 12 2014 |
22291 |
500.84 |
| Mar 12 2014 |
12135 |
397.17 |
| Mar 12 2014 |
26750 |
466.29 |
| Mar 05 2014 |
21868 |
500.84 |
| Mar 05 2014 |
12161 |
397.17 |
| Mar 05 2014 |
26606 |
466.29 |
| Feb 26 2014 |
21722 |
500.84 |
| Feb 26 2014 |
12189 |
397.17 |
| Feb 26 2014 |
26561 |
466.29 |
| Feb 19 2014 |
21824 |
500.84 |
| Feb 19 2014 |
12215 |
397.17 |
| Feb 19 2014 |
26590 |
466.29 |
| Feb 12 2014 |
21771 |
500.84 |
| Feb 12 2014 |
12214 |
397.17 |
| Feb 12 2014 |
26522 |
466.29 |
| Feb 05 2014 |
21793 |
500.84 |
| Feb 05 2014 |
12302 |
397.17 |
| Feb 05 2014 |
26647 |
466.29 |
| Jan 29 2014 |
21653 |
500.84 |
| Jan 29 2014 |
12378 |
397.17 |
| Jan 29 2014 |
26650 |
466.29 |
| Jan 22 2014 |
21541 |
500.84 |
| Jan 22 2014 |
12361 |
397.17 |
| Jan 22 2014 |
26540 |
466.29 |
| Jan 15 2014 |
21556 |
500.84 |
| Jan 15 2014 |
12398 |
397.17 |
| Jan 15 2014 |
26604 |
466.29 |
| Jan 08 2014 |
21416 |
500.84 |
| Jan 08 2014 |
12411 |
397.17 |
| Jan 08 2014 |
26509 |
466.29 |
| Jan 01 2014 |
21416 |
500.84 |
| Jan 01 2014 |
12412 |
397.17 |
| Jan 01 2014 |
26511 |
466.29 |
| Dec 25 2013 |
21416 |
500.84 |
| Dec 25 2013 |
12412 |
397.17 |
| Dec 25 2013 |
26519 |
466.29 |
| Dec 18 2013 |
21416 |
500.84 |
| Dec 18 2013 |
12412 |
397.17 |
| Dec 18 2013 |
26519 |
466.29 |
| Dec 11 2013 |
21417 |
500.84 |
| Dec 11 2013 |
12412 |
397.17 |
| Dec 11 2013 |
26520 |
466.29 |
| Dec 04 2013 |
21418 |
500.84 |
| Dec 04 2013 |
12412 |
397.17 |
| Dec 04 2013 |
26521 |
466.29 |
| Nov 27 2013 |
21418 |
500.84 |
| Nov 27 2013 |
12412 |
397.17 |
| Nov 27 2013 |
26521 |
466.29 |
| Nov 20 2013 |
21418 |
500.84 |
| Nov 20 2013 |
12412 |
397.17 |
| Nov 20 2013 |
26522 |
466.29 |
| Nov 13 2013 |
21419 |
500.84 |
| Nov 13 2013 |
12412 |
397.17 |
| Nov 13 2013 |
26523 |
466.29 |
| Nov 06 2013 |
21419 |
500.84 |
| Nov 06 2013 |
12413 |
397.17 |
| Nov 06 2013 |
26524 |
466.29 |
| Oct 30 2013 |
21419 |
500.84 |
| Oct 30 2013 |
12412 |
397.17 |
| Oct 30 2013 |
26522 |
466.29 |
| Oct 23 2013 |
21410 |
500.84 |
| Oct 23 2013 |
12413 |
397.17 |
| Oct 23 2013 |
26517 |
466.29 |
| Oct 16 2013 |
21420 |
500.84 |
| Oct 16 2013 |
12387 |
397.17 |
| Oct 16 2013 |
26490 |
466.29 |
| Oct 09 2013 |
23492 |
531.18 |
| Oct 09 2013 |
12387 |
397.17 |
| Oct 09 2013 |
26016 |
464.18 |
| Oct 02 2013 |
21846 |
508.67 |
| Oct 02 2013 |
12374 |
397.17 |
| Oct 02 2013 |
27078 |
471.5 |
| Sep 25 2013 |
21835 |
508.67 |
| Sep 25 2013 |
12300 |
397.17 |
| Sep 25 2013 |
27035 |
471.5 |
| Sep 18 2013 |
21641 |
508.67 |
| Sep 18 2013 |
31528 |
508.67 |
| Sep 11 2013 |
21577 |
508.67 |
| Sep 11 2013 |
31328 |
508.67 |
| Sep 04 2013 |
21779 |
508.67 |
| Sep 04 2013 |
31482 |
508.67 |
| Aug 28 2013 |
21631 |
508.67 |
| Aug 28 2013 |
31339 |
508.67 |
| Aug 21 2013 |
21737 |
508.67 |
| Aug 21 2013 |
31555 |
508.67 |
| Aug 14 2013 |
21776 |
508.67 |
| Aug 14 2013 |
31275 |
508.67 |
| Aug 07 2013 |
21752 |
508.67 |
| Aug 07 2013 |
31528 |
508.67 |
| Jul 31 2013 |
22164 |
508.67 |
| Jul 31 2013 |
31976 |
508.67 |
| Jul 24 2013 |
22062 |
508.67 |
| Jul 24 2013 |
32167 |
508.67 |
| Jul 17 2013 |
22098 |
508.67 |
| Jul 17 2013 |
32293 |
508.67 |
| Jul 10 2013 |
22268 |
508.67 |
| Jul 10 2013 |
32622 |
508.67 |
| Jul 03 2013 |
22210 |
508.67 |
| Jul 03 2013 |
32635 |
508.67 |
| Jun 26 2013 |
22121 |
508.67 |
| Jun 26 2013 |
32814 |
508.67 |
| Jun 19 2013 |
9937 |
471.74 |
| Jun 19 2013 |
19062 |
471.31 |
| Jun 19 2013 |
16919 |
428.56 |
| Jun 19 2013 |
26646 |
462.84 |
| Jun 12 2013 |
10241 |
471.74 |
| Jun 12 2013 |
19123 |
471.31 |
| Jun 12 2013 |
16961 |
428.56 |
| Jun 12 2013 |
26941 |
462.84 |
| Jun 05 2013 |
9791 |
471.74 |
| Jun 05 2013 |
18977 |
471.31 |
| Jun 05 2013 |
16741 |
428.56 |
| Jun 05 2013 |
26683 |
462.84 |
| May 29 2013 |
9717 |
471.74 |
| May 29 2013 |
18865 |
471.31 |
| May 29 2013 |
16759 |
428.56 |
| May 29 2013 |
26695 |
462.84 |
| May 22 2013 |
9758 |
471.74 |
| May 22 2013 |
19196 |
471.31 |
| May 22 2013 |
17020 |
428.56 |
| May 22 2013 |
27171 |
462.84 |
| May 15 2013 |
9540 |
471.74 |
| May 15 2013 |
19188 |
471.31 |
| May 15 2013 |
17105 |
428.56 |
| May 15 2013 |
27203 |
462.84 |
| May 08 2013 |
9269 |
471.74 |
| May 08 2013 |
19187 |
471.31 |
| May 08 2013 |
17023 |
428.56 |
| May 08 2013 |
27154 |
462.84 |
| May 01 2013 |
9410 |
471.74 |
| May 01 2013 |
19538 |
471.31 |
| May 01 2013 |
17132 |
428.56 |
| May 01 2013 |
27356 |
462.84 |
| Apr 24 2013 |
9282 |
471.74 |
| Apr 24 2013 |
15980 |
441.37 |
| Apr 24 2013 |
17110 |
428.56 |
| Apr 24 2013 |
24550 |
445.76 |
| Apr 17 2013 |
9445 |
471.74 |
| Apr 17 2013 |
16063 |
441.37 |
| Apr 17 2013 |
17110 |
428.56 |
| Apr 17 2013 |
24608 |
445.76 |
| Apr 10 2013 |
9430 |
471.74 |
| Apr 10 2013 |
16023 |
441.37 |
| Apr 10 2013 |
16857 |
428.56 |
| Apr 10 2013 |
24432 |
445.76 |
| Apr 03 2013 |
9357 |
471.74 |
| Apr 03 2013 |
16004 |
441.37 |
| Apr 03 2013 |
16732 |
428.56 |
| Apr 03 2013 |
24375 |
445.76 |
| Mar 27 2013 |
9540 |
471.74 |
| Mar 27 2013 |
16346 |
441.37 |
| Mar 27 2013 |
16722 |
428.56 |
| Mar 27 2013 |
24501 |
445.76 |
| Mar 20 2013 |
8945 |
471.74 |
| Mar 20 2013 |
16264 |
441.37 |
| Mar 20 2013 |
16472 |
428.56 |
| Mar 20 2013 |
24434 |
445.76 |
| Mar 13 2013 |
6779 |
471.74 |
| Mar 13 2013 |
12128 |
441.37 |
| Mar 13 2013 |
24382 |
445.76 |
| Oct 19 2012 |
8400 |
471.74 |
| Oct 19 2012 |
15193 |
441.37 |
| Oct 19 2012 |
14790 |
428.56 |
| Oct 19 2012 |
23373 |
445.76 |
| Sep 23 2012 |
8266 |
471.74 |
| Sep 23 2012 |
10792 |
396.59 |
| Sep 23 2012 |
14703 |
428.56 |
| Sep 23 2012 |
21039 |
432.3 |
| Aug 31 2012 |
7749 |
471.74 |
| Aug 31 2012 |
10400 |
396.59 |
| Aug 31 2012 |
14340 |
428.56 |
| Aug 31 2012 |
20589 |
432.3 |
| Aug 24 2012 |
7623 |
471.74 |
| Aug 24 2012 |
10303 |
396.59 |
| Aug 24 2012 |
14162 |
428.56 |
| Aug 24 2012 |
20431 |
432.3 |
| Aug 10 2012 |
7249 |
471.74 |
| Aug 10 2012 |
10041 |
396.59 |
| Aug 10 2012 |
13686 |
428.56 |
| Aug 10 2012 |
19959 |
432.3 |
| Aug 03 2012 |
6941 |
471.74 |
| Aug 03 2012 |
9868 |
396.59 |
| Aug 03 2012 |
13460 |
428.56 |
| Aug 03 2012 |
19711 |
432.3 |
| Jul 27 2012 |
6491 |
471.74 |
| Jul 27 2012 |
9774 |
396.59 |
| Jul 27 2012 |
13040 |
428.56 |
| Jul 27 2012 |
19339 |
432.3 |
| Jul 06 2012 |
6072 |
471.74 |
| Jul 06 2012 |
9448 |
396.59 |
| Jul 06 2012 |
12412 |
428.56 |
| Jul 06 2012 |
18842 |
432.3 |
| Aug 05 2011 |
5739 |
389.74 |
| Aug 05 2011 |
7914 |
389.74 |
| Jul 29 2011 |
5698 |
389.74 |
| Jul 29 2011 |
7853 |
389.74 |
| Jul 22 2011 |
5429 |
389.74 |
| Jul 22 2011 |
7456 |
389.74 |
| Jul 15 2011 |
5190 |
389.74 |
| Jul 15 2011 |
7166 |
389.74 |
| Jul 08 2011 |
4999 |
389.74 |
| Jul 08 2011 |
6801 |
389.74 |
| Jul 01 2011 |
3942 |
389.74 |
| Jul 01 2011 |
5385 |
389.74 |
| Jun 17 2011 |
3798 |
389.74 |
| Jun 17 2011 |
5243 |
389.74 |
| Jun 10 2011 |
3679 |
389.74 |
| Jun 10 2011 |
5333 |
389.74 |
| Jun 03 2011 |
3436 |
389.74 |
| Jun 03 2011 |
5032 |
389.74 |
| May 29 2011 |
3429 |
389.74 |
| May 29 2011 |
5055 |
389.74 |
| May 06 2011 |
2152 |
446.13 |
| May 06 2011 |
3494 |
389.74 |
| May 06 2011 |
6252 |
417.94 |
| Apr 22 2011 |
2113 |
446.13 |
| Apr 22 2011 |
3931 |
396.24 |
| Apr 22 2011 |
6440 |
412.87 |
| Apr 01 2011 |
1783 |
446.13 |
| Apr 01 2011 |
4108 |
396.24 |
| Apr 01 2011 |
3595 |
374.67 |
| Apr 01 2011 |
5969 |
397.59 |
| Oct 15 2010 |
3519 |
446.13 |
| Oct 15 2010 |
4130 |
363.48 |
| Oct 15 2010 |
4952 |
374.67 |
| Oct 15 2010 |
6704 |
376.92 |
| Aug 15 2010 |
3338 |
446.13 |
| Aug 15 2010 |
3714 |
354.73 |
| Aug 15 2010 |
4773 |
374.67 |
| Aug 15 2010 |
6413 |
373.71 |
| Aug 01 2010 |
3456 |
453.57 |
| Aug 01 2010 |
3645 |
354.73 |
| Aug 01 2010 |
4410 |
374.67 |
| Aug 01 2010 |
6112 |
373.71 |
| Jul 15 2010 |
3303 |
354.73 |
| Jul 15 2010 |
4192 |
374.67 |
| Jul 15 2010 |
5254 |
362.71 |
| Jul 01 2010 |
3456 |
354.73 |
| Jul 01 2010 |
3529 |
347.21 |
| Jul 01 2010 |
5002 |
350.03 |
| Jun 15 2010 |
2760 |
330.72 |
| Jun 15 2010 |
3429 |
349.51 |
| Jun 15 2010 |
4540 |
344.81 |
| Jun 01 2010 |
2498 |
330.72 |
| Jun 01 2010 |
3120 |
354.88 |
| Jun 01 2010 |
4370 |
348.55 |
| May 27 2010 |
2207 |
330.72 |
| May 27 2010 |
2642 |
354.6 |
| May 27 2010 |
3748 |
342.66 |
| May 15 2010 |
2279 |
330.72 |
| May 15 2010 |
2891 |
352.38 |
| May 15 2010 |
4111 |
348.55 |
| Apr 30 2010 |
2696 |
352.38 |
| Apr 30 2010 |
4100 |
353.36 |
| Apr 15 2010 |
2309 |
342.77 |
| Apr 15 2010 |
2344 |
352.38 |
| Apr 15 2010 |
3911 |
353.36 |
| Apr 02 2010 |
1846 |
342.77 |
| Apr 02 2010 |
2120 |
363.07 |
| Apr 02 2010 |
3409 |
353.36 |
| Aug 30 2009 |
1910 |
481.19 |
| Aug 30 2009 |
1101 |
336.56 |
| Aug 30 2009 |
1507 |
352.38 |
| Aug 30 2009 |
2200 |
352.38 |
| Aug 15 2009 |
1910 |
481.19 |
| Aug 15 2009 |
1791 |
383.02 |
| Aug 15 2009 |
1688 |
370.79 |
| Aug 15 2009 |
2298 |
358.35 |
| Aug 01 2009 |
1978 |
481.19 |
| Aug 01 2009 |
1762 |
383.02 |
| Aug 01 2009 |
1712 |
370.79 |
| Aug 01 2009 |
2288 |
358.35 |
| Jul 15 2009 |
1851 |
464.11 |
| Jul 15 2009 |
1764 |
383.02 |
| Jul 15 2009 |
1664 |
365.36 |
| Jul 15 2009 |
2192 |
352.92 |
| Jul 01 2009 |
1856 |
464.11 |
| Jul 01 2009 |
1422 |
383.02 |
| Jul 01 2009 |
1548 |
375.08 |
| Jul 01 2009 |
2699 |
396.42 |
| Jun 15 2009 |
1441 |
383.02 |
| Jun 15 2009 |
1569 |
381.41 |
| Jun 15 2009 |
2901 |
411.44 |
| Jun 01 2009 |
1883 |
464.11 |
| Jun 01 2009 |
1428 |
388.04 |
| Jun 01 2009 |
1393 |
384.21 |
| Jun 01 2009 |
2981 |
419.75 |
| May 15 2009 |
902 |
488.01 |
| May 15 2009 |
1883 |
464.11 |
| May 15 2009 |
1402 |
388.04 |
| May 15 2009 |
1480 |
389.02 |
| May 15 2009 |
2908 |
413.74 |
| May 01 2009 |
904 |
488.01 |
| May 01 2009 |
1745 |
464.11 |
| May 01 2009 |
1236 |
388.04 |
| May 01 2009 |
1466 |
389.02 |
| May 01 2009 |
2659 |
413.74 |
| Apr 15 2009 |
904 |
488.01 |
| Apr 15 2009 |
1568 |
460.43 |
| Apr 15 2009 |
1382 |
401.88 |
| Apr 15 2009 |
1475 |
389.02 |
| Apr 15 2009 |
2586 |
413.74 |
| Apr 01 2009 |
861 |
488.01 |
| Apr 01 2009 |
1568 |
460.43 |
| Apr 01 2009 |
1369 |
401.88 |
| Apr 01 2009 |
1472 |
389.02 |
| Apr 01 2009 |
2583 |
413.74 |
| Oct 14 2008 |
753 |
488.01 |
| Oct 14 2008 |
1568 |
460.43 |
| Oct 14 2008 |
1322 |
401.88 |
| Oct 14 2008 |
1264 |
389.02 |
| Oct 14 2008 |
2378 |
413.74 |
| Jul 13 2008 |
1609 |
385.5 |
