Jul 16 2014 |
3980 |
323.38 |
Jul 16 2014 |
6781 |
323.38 |
Jul 09 2014 |
3991 |
323.38 |
Jul 09 2014 |
6756 |
323.38 |
Jul 02 2014 |
4048 |
323.38 |
Jul 02 2014 |
6884 |
323.38 |
Jun 25 2014 |
4099 |
323.38 |
Jun 25 2014 |
6856 |
323.38 |
Jun 18 2014 |
4121 |
323.38 |
Jun 18 2014 |
6913 |
323.38 |
Jun 11 2014 |
4170 |
323.38 |
Jun 11 2014 |
4484 |
319.7 |
Jun 11 2014 |
6732 |
320.92 |
Jun 04 2014 |
4227 |
323.38 |
Jun 04 2014 |
4609 |
319.7 |
Jun 04 2014 |
6814 |
320.92 |
May 28 2014 |
2342 |
287.23 |
May 28 2014 |
5289 |
329.19 |
May 28 2014 |
6091 |
312.4 |
May 21 2014 |
2358 |
287.23 |
May 21 2014 |
5342 |
329.19 |
May 21 2014 |
6127 |
312.4 |
May 14 2014 |
2380 |
287.23 |
May 14 2014 |
5399 |
329.19 |
May 14 2014 |
6176 |
312.4 |
May 07 2014 |
2349 |
287.23 |
May 07 2014 |
5365 |
329.19 |
May 07 2014 |
6181 |
312.4 |
Apr 30 2014 |
2486 |
287.23 |
Apr 30 2014 |
5592 |
329.19 |
Apr 30 2014 |
6406 |
312.4 |
Apr 23 2014 |
2560 |
287.23 |
Apr 23 2014 |
5647 |
329.19 |
Apr 23 2014 |
6471 |
312.4 |
Apr 16 2014 |
2554 |
287.23 |
Apr 16 2014 |
5665 |
329.19 |
Apr 16 2014 |
6455 |
312.4 |
Apr 09 2014 |
2690 |
287.23 |
Apr 09 2014 |
5704 |
329.19 |
Apr 09 2014 |
6552 |
312.4 |
Apr 02 2014 |
2723 |
287.23 |
Apr 02 2014 |
5759 |
329.19 |
Apr 02 2014 |
6433 |
312.4 |
Mar 26 2014 |
2700 |
287.23 |
Mar 26 2014 |
6031 |
330.57 |
Mar 26 2014 |
6240 |
309.71 |
Mar 19 2014 |
2697 |
287.23 |
Mar 19 2014 |
6088 |
330.57 |
Mar 19 2014 |
6304 |
309.71 |
Mar 12 2014 |
2717 |
287.23 |
Mar 12 2014 |
6132 |
330.57 |
Mar 12 2014 |
6349 |
309.71 |
Mar 05 2014 |
2707 |
287.23 |
Mar 05 2014 |
6492 |
334.77 |
Mar 05 2014 |
6347 |
309.71 |
Feb 26 2014 |
2741 |
287.23 |
Feb 26 2014 |
6515 |
334.77 |
Feb 26 2014 |
6388 |
309.71 |
Feb 19 2014 |
2806 |
287.23 |
Feb 19 2014 |
6543 |
334.77 |
Feb 19 2014 |
6423 |
309.71 |
Feb 12 2014 |
2809 |
287.23 |
Feb 12 2014 |
6562 |
334.77 |
Feb 12 2014 |
6417 |
309.71 |
Feb 05 2014 |
2834 |
287.23 |
Feb 05 2014 |
6647 |
334.77 |
Feb 05 2014 |
6470 |
309.71 |
Jan 29 2014 |
2832 |
287.23 |
Jan 29 2014 |
6698 |
334.77 |
Jan 29 2014 |
6505 |
309.71 |
Jan 22 2014 |
2827 |
287.23 |
Jan 22 2014 |
6704 |
334.77 |
Jan 22 2014 |
6506 |
309.71 |
Jan 15 2014 |
2827 |
287.23 |
Jan 15 2014 |
6737 |
334.77 |
Jan 15 2014 |
6521 |
309.71 |
Jan 08 2014 |
2827 |
287.23 |
Jan 08 2014 |
6262 |
329.06 |
Jan 08 2014 |
6297 |
307.37 |
Jan 01 2014 |
2827 |
287.23 |
Jan 01 2014 |
6263 |
329.06 |
Jan 01 2014 |
6298 |
307.37 |
Dec 25 2013 |
2827 |
287.23 |
Dec 25 2013 |
6263 |
329.06 |
Dec 25 2013 |
6298 |
307.37 |
Dec 18 2013 |
2827 |
287.23 |
Dec 18 2013 |
6263 |
329.06 |
Dec 18 2013 |
6298 |
307.37 |
Dec 11 2013 |
2827 |
287.23 |
Dec 11 2013 |
6263 |
329.06 |
Dec 11 2013 |
6298 |
307.37 |
Dec 04 2013 |
2828 |
287.23 |
Dec 04 2013 |
6264 |
329.06 |
Dec 04 2013 |
6299 |
307.37 |
Nov 27 2013 |
2828 |
287.23 |
Nov 27 2013 |
6264 |
329.06 |
Nov 27 2013 |
6299 |
307.37 |
Nov 20 2013 |
2828 |
287.23 |
Nov 20 2013 |
6264 |
329.06 |
Nov 20 2013 |
6300 |
307.37 |
Nov 13 2013 |
2828 |
287.23 |
Nov 13 2013 |
6264 |
329.06 |
Nov 13 2013 |
6299 |
307.37 |
Nov 06 2013 |
2828 |
287.23 |
Nov 06 2013 |
6264 |
329.06 |
Nov 06 2013 |
6299 |
307.37 |
Oct 30 2013 |
2828 |
287.23 |
Oct 30 2013 |
6264 |
329.06 |
Oct 30 2013 |
6298 |
307.37 |
Oct 23 2013 |
2828 |
287.23 |
Oct 23 2013 |
6264 |
329.06 |
Oct 23 2013 |
6297 |
307.37 |
Oct 16 2013 |
2842 |
287.23 |
Oct 16 2013 |
6248 |
329.06 |
Oct 16 2013 |
6297 |
307.37 |
Oct 09 2013 |
2843 |
287.23 |
Oct 09 2013 |
6249 |
329.06 |
Oct 09 2013 |
6298 |
307.37 |
Oct 02 2013 |
2840 |
287.23 |
Oct 02 2013 |
6249 |
329.06 |
Oct 02 2013 |
6304 |
307.37 |
Sep 25 2013 |
2834 |
287.23 |
Sep 25 2013 |
5057 |
313.29 |
Sep 25 2013 |
5354 |
296.56 |
Sep 18 2013 |
2824 |
287.23 |
Sep 18 2013 |
5049 |
313.29 |
Sep 18 2013 |
5322 |
296.56 |
Sep 11 2013 |
2844 |
287.23 |
Sep 11 2013 |
5047 |
313.29 |
Sep 11 2013 |
5319 |
296.56 |
Sep 04 2013 |
2857 |
287.23 |
Sep 04 2013 |
5093 |
313.29 |
Sep 04 2013 |
5334 |
296.56 |
Aug 28 2013 |
2870 |
287.23 |
Aug 28 2013 |
5116 |
313.29 |
Aug 28 2013 |
5378 |
296.56 |
Aug 21 2013 |
2883 |
287.23 |
Aug 21 2013 |
5158 |
313.29 |
Aug 21 2013 |
5414 |
296.56 |
Aug 14 2013 |
2900 |
287.23 |
Aug 14 2013 |
5192 |
313.29 |
Aug 14 2013 |
5175 |
296.56 |
Aug 07 2013 |
2899 |
287.23 |
Aug 07 2013 |
5282 |
313.29 |
Aug 07 2013 |
5239 |
296.56 |
Jul 31 2013 |
1583 |
251.07 |
Jul 31 2013 |
5330 |
313.29 |
Jul 31 2013 |
5283 |
296.56 |
Jul 24 2013 |
1586 |
251.07 |
Jul 24 2013 |
5384 |
313.29 |
Jul 24 2013 |
5315 |
296.56 |
Jul 17 2013 |
1591 |
251.07 |
Jul 17 2013 |
5397 |
313.29 |
Jul 17 2013 |
5317 |
296.56 |
Jul 10 2013 |
3009 |
287.24 |
Jul 10 2013 |
5475 |
313.29 |
Jul 10 2013 |
5383 |
296.56 |
Jul 03 2013 |
3013 |
287.24 |
Jul 03 2013 |
5559 |
313.29 |
Jul 03 2013 |
5348 |
296.56 |
Jun 26 2013 |
3024 |
287.24 |
Jun 26 2013 |
5710 |
313.29 |
Jun 26 2013 |
5465 |
296.56 |
Jun 19 2013 |
3067 |
287.24 |
Jun 19 2013 |
5809 |
313.29 |
Jun 19 2013 |
5539 |
296.56 |
Jun 12 2013 |
3105 |
287.24 |
Jun 12 2013 |
6813 |
325.36 |
Jun 12 2013 |
5974 |
300.31 |
Jun 05 2013 |
5128 |
323.4 |
Jun 05 2013 |
6307 |
319.66 |
Jun 05 2013 |
7774 |
320.41 |
May 29 2013 |
5060 |
323.4 |
May 29 2013 |
4865 |
299.86 |
May 29 2013 |
5448 |
294.23 |
May 22 2013 |
5230 |
323.4 |
May 22 2013 |
4977 |
299.86 |
May 22 2013 |
5608 |
294.23 |
May 15 2013 |
5291 |
323.4 |
May 15 2013 |
5030 |
299.86 |
May 15 2013 |
5652 |
294.23 |
May 08 2013 |
5285 |
323.4 |
May 08 2013 |
5027 |
299.86 |
May 08 2013 |
5593 |
294.23 |
May 01 2013 |
5440 |
323.4 |
May 01 2013 |
4868 |
296.49 |
May 01 2013 |
5686 |
294.23 |
Apr 24 2013 |
5310 |
323.4 |
Apr 24 2013 |
4549 |
291.15 |
Apr 24 2013 |
5984 |
297.6 |
Apr 17 2013 |
5384 |
323.4 |
Apr 17 2013 |
4627 |
291.15 |
Apr 17 2013 |
6044 |
297.6 |
Apr 10 2013 |
1551 |
236.36 |
Apr 10 2013 |
4350 |
286.89 |
Apr 10 2013 |
3062 |
249.71 |
Apr 03 2013 |
1595 |
236.36 |
Apr 03 2013 |
4352 |
286.89 |
Apr 03 2013 |
3080 |
249.71 |
Mar 27 2013 |
1642 |
236.36 |
Mar 27 2013 |
4404 |
286.89 |
Mar 27 2013 |
3130 |
249.71 |
Mar 20 2013 |
1644 |
236.36 |
Mar 20 2013 |
4371 |
286.89 |
Mar 20 2013 |
3160 |
249.71 |
Mar 13 2013 |
4149 |
323.4 |
Mar 13 2013 |
3185 |
249.71 |
Oct 19 2012 |
1528 |
236.36 |
Oct 19 2012 |
3314 |
280.7 |
Oct 19 2012 |
3241 |
262.97 |
Sep 23 2012 |
1542 |
236.36 |
Sep 23 2012 |
3298 |
280.7 |
Sep 23 2012 |
3243 |
262.97 |
Aug 31 2012 |
1521 |
236.36 |
Aug 31 2012 |
3210 |
280.7 |
Aug 31 2012 |
3205 |
262.97 |
Aug 24 2012 |
1518 |
236.36 |
Aug 24 2012 |
3183 |
280.7 |
Aug 24 2012 |
3196 |
262.97 |
Aug 10 2012 |
1521 |
236.36 |
Aug 10 2012 |
3154 |
280.7 |
Aug 10 2012 |
3168 |
262.97 |
Aug 03 2012 |
1516 |
236.36 |
Aug 03 2012 |
3122 |
280.7 |
Aug 03 2012 |
3166 |
262.97 |
Jul 27 2012 |
1505 |
236.36 |
Jul 27 2012 |
3067 |
280.7 |
Jul 27 2012 |
3133 |
262.97 |
Jul 06 2012 |
118 |
149.32 |
Jul 06 2012 |
2998 |
280.7 |
Jul 06 2012 |
2516 |
247.86 |
Jun 22 2012 |
621 |
205.96 |
Jun 22 2012 |
380 |
176.92 |
Jun 22 2012 |
2811 |
280.7 |
Jun 22 2012 |
1403 |
218.86 |
Jun 15 2012 |
572 |
205.96 |
Jun 15 2012 |
619 |
196.34 |
Jun 15 2012 |
4123 |
310.72 |
Jun 15 2012 |
1655 |
225.63 |
Jun 08 2012 |
579 |
205.96 |
Jun 08 2012 |
956 |
213.18 |
Jun 08 2012 |
4113 |
310.72 |
Jun 08 2012 |
2031 |
234.78 |
Jun 01 2012 |
847 |
220.7 |
Jun 01 2012 |
1180 |
220.56 |
Jun 01 2012 |
3982 |
310.72 |
Jun 01 2012 |
2183 |
238.04 |
May 25 2012 |
844 |
220.7 |
May 25 2012 |
1137 |
220.56 |
May 25 2012 |
3406 |
310.72 |
May 25 2012 |
2110 |
238.04 |
May 18 2012 |
942 |
220.7 |
May 18 2012 |
1236 |
220.56 |
May 18 2012 |
3493 |
310.72 |
May 18 2012 |
2183 |
238.04 |
May 11 2012 |
936 |
220.7 |
May 11 2012 |
1312 |
223.77 |
May 11 2012 |
3447 |
310.72 |
May 11 2012 |
2218 |
238.04 |
May 04 2012 |
838 |
220.7 |
May 04 2012 |
1236 |
223.77 |
May 04 2012 |
2467 |
286.24 |
May 04 2012 |
2172 |
238.04 |
Apr 27 2012 |
762 |
220.7 |
Apr 27 2012 |
1123 |
223.77 |
Apr 27 2012 |
2411 |
286.24 |
Apr 27 2012 |
2179 |
238.04 |
Apr 13 2012 |
639 |
220.7 |
Apr 13 2012 |
1001 |
233.01 |
Apr 13 2012 |
1046 |
237.28 |
Apr 13 2012 |
1772 |
229.93 |
Apr 06 2012 |
612 |
220.7 |
Apr 06 2012 |
918 |
233.01 |
Apr 06 2012 |
1023 |
237.28 |
Apr 06 2012 |
1732 |
229.93 |
Mar 27 2012 |
676 |
220.7 |
Mar 27 2012 |
936 |
233.01 |
Mar 27 2012 |
1054 |
237.28 |
Mar 27 2012 |
1774 |
229.93 |
Sep 23 2011 |
1232 |
233.01 |
Sep 23 2011 |
1388 |
237.28 |
Sep 23 2011 |
1631 |
229.93 |
Sep 16 2011 |
1232 |
233.01 |
Sep 16 2011 |
1634 |
229.93 |
Sep 10 2011 |
1213 |
233.01 |
Sep 10 2011 |
1621 |
229.93 |
Sep 02 2011 |
1476 |
248.32 |
Sep 02 2011 |
2027 |
245.74 |
Aug 26 2011 |
1477 |
248.32 |
Aug 26 2011 |
2029 |
245.74 |
Aug 19 2011 |
1281 |
242.18 |
Aug 19 2011 |
1774 |
243.54 |
Aug 12 2011 |
1126 |
232.6 |
Aug 12 2011 |
1532 |
233.17 |
Aug 05 2011 |
1286 |
243.07 |
Aug 05 2011 |
1749 |
243.07 |
Jul 29 2011 |
1288 |
243.07 |
Jul 29 2011 |
1743 |
243.07 |
Jul 22 2011 |
1166 |
243.07 |
Jul 22 2011 |
1619 |
243.07 |
Apr 01 2011 |
586 |
184.3 |
Apr 01 2011 |
757 |
184.3 |
Oct 15 2010 |
778 |
184.3 |
Oct 15 2010 |
971 |
184.3 |
Aug 15 2010 |
789 |
184.3 |
Aug 15 2010 |
978 |
184.3 |
Aug 01 2010 |
728 |
184.3 |
Aug 01 2010 |
916 |
184.3 |
Jul 15 2010 |
650 |
184.3 |
Jul 15 2010 |
835 |
184.3 |
Jul 01 2010 |
668 |
184.3 |
Jul 01 2010 |
877 |
184.3 |
Jun 01 2009 |
129 |
148.79 |
Jun 01 2009 |
143 |
148.79 |
May 15 2009 |
131 |
148.79 |
May 15 2009 |
144 |
148.79 |
May 01 2009 |
125 |
148.79 |
May 01 2009 |
153 |
148.79 |
Apr 15 2009 |
104 |
148.79 |
Apr 15 2009 |
132 |
148.79 |
Apr 01 2009 |
108 |
148.79 |
Apr 01 2009 |
128 |
148.79 |
Oct 14 2008 |
108 |
148.79 |
Oct 14 2008 |
128 |
148.79 |
Jul 13 2008 |
101 |
148.79 |