| Sep 08 2017 |
6128 |
452.76 |
| Sep 08 2017 |
6673 |
400.77 |
| Sep 08 2017 |
8078 |
416.44 |
| Sep 08 2017 |
10782 |
411.21 |
| Sep 01 2017 |
6205 |
452.76 |
| Sep 01 2017 |
6668 |
400.77 |
| Sep 01 2017 |
8184 |
416.44 |
| Sep 01 2017 |
10802 |
411.21 |
| Aug 25 2017 |
6158 |
452.76 |
| Aug 25 2017 |
7044 |
400.77 |
| Aug 25 2017 |
8184 |
416.44 |
| Aug 25 2017 |
11134 |
411.21 |
| Aug 18 2017 |
6380 |
452.76 |
| Aug 18 2017 |
7080 |
400.77 |
| Aug 18 2017 |
8240 |
416.44 |
| Aug 18 2017 |
11222 |
411.21 |
| Aug 11 2017 |
6316 |
452.76 |
| Aug 11 2017 |
7113 |
400.77 |
| Aug 11 2017 |
8227 |
416.44 |
| Aug 11 2017 |
11274 |
411.21 |
| Aug 04 2017 |
6411 |
452.76 |
| Aug 04 2017 |
7163 |
400.77 |
| Aug 04 2017 |
8345 |
416.44 |
| Aug 04 2017 |
11419 |
411.21 |
| Jul 28 2017 |
6449 |
452.76 |
| Jul 28 2017 |
7223 |
400.77 |
| Jul 28 2017 |
8396 |
416.44 |
| Jul 28 2017 |
11489 |
411.21 |
| Jul 21 2017 |
6476 |
452.76 |
| Jul 21 2017 |
7338 |
400.77 |
| Jul 21 2017 |
8469 |
416.44 |
| Jul 21 2017 |
11624 |
411.21 |
| Jul 14 2017 |
6539 |
452.76 |
| Jul 14 2017 |
7377 |
400.77 |
| Jul 14 2017 |
8552 |
416.44 |
| Jul 14 2017 |
11696 |
411.21 |
| Jul 07 2017 |
6592 |
452.76 |
| Jul 07 2017 |
7417 |
400.77 |
| Jul 07 2017 |
8593 |
416.44 |
| Jul 07 2017 |
11710 |
411.21 |
| Jun 30 2017 |
6574 |
452.76 |
| Jun 30 2017 |
7442 |
400.77 |
| Jun 30 2017 |
8660 |
416.44 |
| Jun 30 2017 |
11770 |
411.21 |
| Jun 23 2017 |
6642 |
452.76 |
| Jun 23 2017 |
7587 |
400.77 |
| Jun 23 2017 |
9659 |
416.44 |
| Jun 23 2017 |
11872 |
411.21 |
| Jun 16 2017 |
6561 |
452.76 |
| Jun 16 2017 |
7604 |
400.77 |
| Jun 16 2017 |
9735 |
416.44 |
| Jun 16 2017 |
11854 |
411.21 |
| Jun 09 2017 |
6578 |
452.76 |
| Jun 09 2017 |
7481 |
400.77 |
| Jun 09 2017 |
9808 |
416.44 |
| Jun 09 2017 |
11762 |
411.21 |
| Jun 02 2017 |
6580 |
452.76 |
| Jun 02 2017 |
7740 |
400.77 |
| Jun 02 2017 |
9837 |
416.44 |
| Jun 02 2017 |
11963 |
411.21 |
| May 26 2017 |
6516 |
452.76 |
| May 26 2017 |
7764 |
400.77 |
| May 26 2017 |
9930 |
416.44 |
| May 26 2017 |
12024 |
411.21 |
| May 19 2017 |
6766 |
452.76 |
| May 19 2017 |
7922 |
400.77 |
| May 19 2017 |
9971 |
416.44 |
| May 19 2017 |
12151 |
411.21 |
| May 12 2017 |
6865 |
452.76 |
| May 12 2017 |
7963 |
400.77 |
| May 12 2017 |
10139 |
416.44 |
| May 12 2017 |
12241 |
411.21 |
| May 05 2017 |
7067 |
452.76 |
| May 05 2017 |
8005 |
400.77 |
| May 05 2017 |
10160 |
416.44 |
| May 05 2017 |
12256 |
411.21 |
| Apr 28 2017 |
7090 |
452.76 |
| Apr 28 2017 |
7997 |
400.77 |
| Apr 28 2017 |
9974 |
416.44 |
| Apr 28 2017 |
12105 |
411.21 |
| Apr 21 2017 |
7185 |
452.76 |
| Apr 21 2017 |
8130 |
400.77 |
| Apr 21 2017 |
10154 |
416.44 |
| Apr 21 2017 |
12243 |
411.21 |
| Apr 14 2017 |
7335 |
452.76 |
| Apr 14 2017 |
8232 |
400.77 |
| Apr 14 2017 |
10224 |
416.44 |
| Apr 14 2017 |
12273 |
411.21 |
| Apr 07 2017 |
7345 |
452.76 |
| Apr 07 2017 |
8158 |
400.77 |
| Apr 07 2017 |
10318 |
416.44 |
| Apr 07 2017 |
12077 |
411.21 |
| Mar 31 2017 |
7613 |
452.76 |
| Mar 31 2017 |
8189 |
400.77 |
| Mar 31 2017 |
10574 |
416.44 |
| Mar 31 2017 |
12290 |
411.21 |
| Mar 24 2017 |
7444 |
452.76 |
| Mar 24 2017 |
8058 |
400.77 |
| Mar 24 2017 |
10474 |
416.44 |
| Mar 24 2017 |
12152 |
411.21 |
| Mar 17 2017 |
7551 |
452.76 |
| Mar 17 2017 |
8154 |
400.77 |
| Mar 17 2017 |
10568 |
416.44 |
| Mar 17 2017 |
12245 |
411.21 |
| Mar 10 2017 |
7449 |
452.76 |
| Mar 10 2017 |
8192 |
400.77 |
| Mar 10 2017 |
10681 |
416.44 |
| Mar 10 2017 |
12343 |
411.21 |
| Mar 03 2017 |
7467 |
452.76 |
| Mar 03 2017 |
8149 |
400.77 |
| Mar 03 2017 |
10633 |
416.44 |
| Mar 03 2017 |
12294 |
411.21 |
| Feb 24 2017 |
7562 |
452.76 |
| Feb 24 2017 |
8223 |
400.77 |
| Feb 24 2017 |
10591 |
416.44 |
| Feb 24 2017 |
12333 |
411.21 |
| Feb 17 2017 |
7471 |
452.76 |
| Feb 17 2017 |
8257 |
400.77 |
| Feb 17 2017 |
10438 |
416.44 |
| Feb 17 2017 |
12382 |
411.21 |
| Feb 10 2017 |
7560 |
452.76 |
| Feb 10 2017 |
8367 |
400.77 |
| Feb 10 2017 |
10464 |
416.44 |
| Feb 10 2017 |
12454 |
411.21 |
| Feb 03 2017 |
7529 |
452.76 |
| Feb 03 2017 |
8345 |
400.77 |
| Feb 03 2017 |
10475 |
416.44 |
| Feb 03 2017 |
12441 |
411.21 |
| Jan 27 2017 |
7518 |
452.76 |
| Jan 27 2017 |
8323 |
400.77 |
| Jan 27 2017 |
10500 |
416.44 |
| Jan 27 2017 |
12453 |
411.21 |
| Jan 20 2017 |
7533 |
452.76 |
| Jan 20 2017 |
8304 |
400.77 |
| Jan 20 2017 |
10482 |
416.44 |
| Jan 20 2017 |
12415 |
411.21 |
| Jan 13 2017 |
7533 |
452.76 |
| Jan 13 2017 |
8309 |
400.77 |
| Jan 13 2017 |
10485 |
416.44 |
| Jan 13 2017 |
12402 |
411.21 |
| Jan 06 2017 |
7533 |
452.76 |
| Jan 06 2017 |
8309 |
400.77 |
| Jan 06 2017 |
10459 |
416.44 |
| Jan 06 2017 |
12376 |
411.21 |
| Dec 30 2016 |
7529 |
452.76 |
| Dec 30 2016 |
8309 |
400.77 |
| Dec 30 2016 |
10461 |
416.44 |
| Dec 30 2016 |
12380 |
411.21 |
| Dec 23 2016 |
7529 |
452.76 |
| Dec 23 2016 |
8309 |
400.77 |
| Dec 23 2016 |
10461 |
416.44 |
| Dec 23 2016 |
12380 |
411.21 |
| Dec 16 2016 |
7529 |
452.76 |
| Dec 16 2016 |
8309 |
400.77 |
| Dec 16 2016 |
10464 |
416.44 |
| Dec 16 2016 |
12377 |
411.21 |
| Dec 09 2016 |
7535 |
452.76 |
| Dec 09 2016 |
8308 |
400.77 |
| Dec 09 2016 |
10465 |
416.44 |
| Dec 09 2016 |
12379 |
411.21 |
| Dec 02 2016 |
7535 |
452.76 |
| Dec 02 2016 |
8308 |
400.77 |
| Dec 02 2016 |
10465 |
416.44 |
| Dec 02 2016 |
12380 |
411.21 |
| Nov 25 2016 |
7523 |
452.76 |
| Nov 25 2016 |
8308 |
400.77 |
| Nov 25 2016 |
10462 |
416.44 |
| Nov 25 2016 |
12379 |
411.21 |
| Nov 18 2016 |
7523 |
452.76 |
| Nov 18 2016 |
8308 |
400.77 |
| Nov 18 2016 |
10462 |
416.44 |
| Nov 18 2016 |
12379 |
411.21 |
| Nov 11 2016 |
7523 |
452.76 |
| Nov 11 2016 |
8299 |
400.77 |
| Nov 11 2016 |
10462 |
416.44 |
| Nov 11 2016 |
12374 |
411.21 |
| Nov 04 2016 |
7523 |
452.76 |
| Nov 04 2016 |
8299 |
400.77 |
| Nov 04 2016 |
10462 |
416.44 |
| Nov 04 2016 |
12374 |
411.21 |
| Oct 28 2016 |
7507 |
452.76 |
| Oct 28 2016 |
8313 |
400.77 |
| Oct 28 2016 |
10463 |
416.44 |
| Oct 28 2016 |
12391 |
411.21 |
| Oct 21 2016 |
7507 |
452.76 |
| Oct 21 2016 |
8321 |
400.77 |
| Oct 21 2016 |
10458 |
416.44 |
| Oct 21 2016 |
12399 |
411.21 |
| Oct 14 2016 |
7532 |
452.76 |
| Oct 14 2016 |
8324 |
400.77 |
| Oct 14 2016 |
10466 |
416.44 |
| Oct 14 2016 |
12429 |
411.21 |
| Oct 07 2016 |
7529 |
452.76 |
| Oct 07 2016 |
8324 |
400.77 |
| Oct 07 2016 |
10480 |
416.44 |
| Oct 07 2016 |
12444 |
411.21 |
| Sep 30 2016 |
7569 |
452.76 |
| Sep 30 2016 |
8333 |
400.77 |
| Sep 30 2016 |
10502 |
416.44 |
| Sep 30 2016 |
12457 |
411.21 |
| Sep 23 2016 |
7539 |
452.76 |
| Sep 23 2016 |
8253 |
400.77 |
| Sep 23 2016 |
10494 |
416.44 |
| Sep 23 2016 |
12372 |
411.21 |
| Sep 16 2016 |
7545 |
452.76 |
| Sep 16 2016 |
8220 |
400.77 |
| Sep 16 2016 |
10558 |
416.44 |
| Sep 16 2016 |
12394 |
411.21 |
| Sep 09 2016 |
4316 |
383.49 |
| Sep 09 2016 |
9108 |
408.49 |
| Sep 09 2016 |
7607 |
386.48 |
| Sep 09 2016 |
10715 |
397.49 |
| Sep 02 2016 |
4390 |
383.49 |
| Sep 02 2016 |
9142 |
408.49 |
| Sep 02 2016 |
7720 |
386.48 |
| Sep 02 2016 |
10842 |
397.49 |
| Aug 26 2016 |
4307 |
383.49 |
| Aug 26 2016 |
8847 |
408.49 |
| Aug 26 2016 |
7757 |
386.48 |
| Aug 26 2016 |
10577 |
397.49 |
| Aug 19 2016 |
4393 |
383.49 |
| Aug 19 2016 |
8865 |
408.49 |
| Aug 19 2016 |
7783 |
386.48 |
| Aug 19 2016 |
10596 |
397.49 |
| Aug 12 2016 |
4763 |
383.49 |
| Aug 12 2016 |
8841 |
408.49 |
| Aug 12 2016 |
7894 |
386.48 |
| Aug 12 2016 |
11108 |
392.82 |
| Aug 05 2016 |
4776 |
383.49 |
| Aug 05 2016 |
8889 |
408.49 |
| Aug 05 2016 |
7902 |
386.48 |
| Aug 05 2016 |
11187 |
392.82 |
| Jul 29 2016 |
4766 |
383.49 |
| Jul 29 2016 |
8766 |
408.49 |
| Jul 29 2016 |
7952 |
386.48 |
| Jul 29 2016 |
11294 |
392.82 |
| Jul 22 2016 |
4887 |
383.49 |
| Jul 22 2016 |
15637 |
471.98 |
| Jul 22 2016 |
8120 |
386.48 |
| Jul 22 2016 |
16534 |
428.48 |
| Jun 22 2016 |
4872 |
383.49 |
| Jun 22 2016 |
15909 |
471.98 |
| Jun 22 2016 |
8331 |
386.48 |
| Jun 22 2016 |
17533 |
428.48 |
| Jun 15 2016 |
5017 |
383.49 |
| Jun 15 2016 |
13490 |
447.97 |
| Jun 15 2016 |
8379 |
386.48 |
| Jun 15 2016 |
16843 |
422.77 |
| Jun 08 2016 |
5068 |
383.49 |
| Jun 08 2016 |
13524 |
447.97 |
| Jun 08 2016 |
8463 |
386.48 |
| Jun 08 2016 |
16884 |
422.77 |
| Jun 01 2016 |
5237 |
383.49 |
| Jun 01 2016 |
13610 |
447.97 |
| Jun 01 2016 |
9733 |
398.1 |
| Jun 01 2016 |
11972 |
387.51 |
| May 25 2016 |
5183 |
383.49 |
| May 25 2016 |
13585 |
447.97 |
| May 25 2016 |
9732 |
398.1 |
| May 25 2016 |
11967 |
387.51 |
| May 18 2016 |
5201 |
383.49 |
| May 18 2016 |
13685 |
447.97 |
| May 18 2016 |
9802 |
398.1 |
| May 18 2016 |
12052 |
387.51 |
| May 11 2016 |
5126 |
383.49 |
| May 11 2016 |
13736 |
447.97 |
| May 11 2016 |
9769 |
398.1 |
| May 11 2016 |
12029 |
387.51 |
| May 04 2016 |
5154 |
383.49 |
| May 04 2016 |
13656 |
447.97 |
| May 04 2016 |
9726 |
398.1 |
| May 04 2016 |
11997 |
387.51 |
| Apr 27 2016 |
5292 |
383.49 |
| Apr 27 2016 |
13907 |
447.97 |
| Apr 27 2016 |
9943 |
398.1 |
| Apr 27 2016 |
12218 |
387.51 |
| Apr 20 2016 |
5366 |
383.49 |
| Apr 20 2016 |
15889 |
466.71 |
| Apr 20 2016 |
9987 |
398.1 |
| Apr 20 2016 |
12294 |
387.51 |
| Apr 13 2016 |
5412 |
383.49 |
| Apr 13 2016 |
16242 |
466.71 |
| Apr 13 2016 |
9913 |
398.1 |
| Apr 13 2016 |
12272 |
387.51 |
| Apr 06 2016 |
5498 |
383.49 |
| Apr 06 2016 |
16626 |
466.71 |
| Apr 06 2016 |
9921 |
398.1 |
| Apr 06 2016 |
12358 |
387.51 |
| Mar 30 2016 |
5368 |
383.49 |
| Mar 30 2016 |
16476 |
466.71 |
| Mar 30 2016 |
9822 |
398.1 |
| Mar 30 2016 |
12240 |
387.51 |
| Mar 23 2016 |
5549 |
383.49 |
| Mar 23 2016 |
16763 |
466.71 |
| Mar 23 2016 |
9844 |
398.1 |
| Mar 23 2016 |
12370 |
387.51 |
| Mar 16 2016 |
5531 |
383.49 |
| Mar 16 2016 |
16893 |
466.71 |
| Mar 16 2016 |
9726 |
398.1 |
| Mar 16 2016 |
12313 |
387.51 |
| Mar 09 2016 |
5600 |
383.49 |
| Mar 09 2016 |
14586 |
445.7 |
| Mar 09 2016 |
9704 |
398.1 |
| Mar 09 2016 |
11042 |
378.14 |
| Mar 02 2016 |
5620 |
383.49 |
| Mar 02 2016 |
10628 |
413.28 |
| Mar 02 2016 |
9657 |
398.1 |
| Mar 02 2016 |
10335 |
372.82 |
| Feb 24 2016 |
5598 |
383.49 |
| Feb 24 2016 |
6944 |
377.26 |
| Feb 24 2016 |
9629 |
398.1 |
| Feb 24 2016 |
10296 |
372.82 |
| Feb 17 2016 |
5655 |
383.49 |
| Feb 17 2016 |
7035 |
377.26 |
| Feb 17 2016 |
9676 |
398.1 |
| Feb 17 2016 |
10408 |
372.82 |
| Feb 10 2016 |
5692 |
383.49 |
| Feb 10 2016 |
7045 |
377.26 |
| Feb 10 2016 |
9703 |
398.1 |
| Feb 10 2016 |
10432 |
372.82 |
| Feb 03 2016 |
5685 |
383.49 |
| Feb 03 2016 |
7088 |
377.26 |
| Feb 03 2016 |
9711 |
398.1 |
| Feb 03 2016 |
10460 |
372.82 |
| Jan 27 2016 |
5685 |
383.49 |
| Jan 27 2016 |
7102 |
377.26 |
| Jan 27 2016 |
9703 |
398.1 |
| Jan 27 2016 |
10486 |
372.82 |
| Jan 20 2016 |
5687 |
383.49 |
| Jan 20 2016 |
7097 |
377.26 |
| Jan 20 2016 |
9729 |
398.1 |
| Jan 20 2016 |
10499 |
372.82 |
| Jan 13 2016 |
5687 |
383.49 |
| Jan 13 2016 |
7099 |
377.26 |
| Jan 13 2016 |
9739 |
398.1 |
| Jan 13 2016 |
10506 |
372.82 |
| Jan 06 2016 |
5687 |
383.49 |
| Jan 06 2016 |
7099 |
377.26 |
| Jan 06 2016 |
9750 |
398.1 |
| Jan 06 2016 |
10510 |
372.82 |
| Dec 30 2015 |
5688 |
383.49 |
| Dec 30 2015 |
7099 |
377.26 |
| Dec 30 2015 |
9750 |
398.1 |
| Dec 30 2015 |
10510 |
372.82 |
| Dec 23 2015 |
5688 |
383.49 |
| Dec 23 2015 |
7099 |
377.26 |
| Dec 23 2015 |
9749 |
398.1 |
| Dec 23 2015 |
10511 |
372.82 |
| Dec 16 2015 |
5688 |
383.49 |
| Dec 16 2015 |
7099 |
377.26 |
| Dec 16 2015 |
9749 |
398.1 |
| Dec 16 2015 |
10511 |
372.82 |
| Dec 09 2015 |
5688 |
383.49 |
| Dec 09 2015 |
7099 |
377.26 |
| Dec 09 2015 |
9760 |
398.1 |
| Dec 09 2015 |
10513 |
372.82 |
| Dec 02 2015 |
5688 |
383.49 |
| Dec 02 2015 |
7100 |
377.26 |
| Dec 02 2015 |
9761 |
398.1 |
| Dec 02 2015 |
10514 |
372.82 |
| Nov 25 2015 |
5688 |
383.49 |
| Nov 25 2015 |
7100 |
377.26 |
| Nov 25 2015 |
9761 |
398.1 |
| Nov 25 2015 |
10515 |
372.82 |
| Nov 18 2015 |
5688 |
383.49 |
| Nov 18 2015 |
7100 |
377.26 |
| Nov 18 2015 |
9761 |
398.1 |
| Nov 18 2015 |
10515 |
372.82 |
| Nov 11 2015 |
5688 |
383.49 |
| Nov 11 2015 |
7093 |
377.26 |
| Nov 11 2015 |
9761 |
398.1 |
| Nov 11 2015 |
10517 |
372.82 |
| Nov 04 2015 |
5688 |
383.49 |
| Nov 04 2015 |
7093 |
377.26 |
| Nov 04 2015 |
9761 |
398.1 |
| Nov 04 2015 |
10517 |
372.82 |
| Oct 28 2015 |
5677 |
383.49 |
| Oct 28 2015 |
7094 |
377.26 |
| Oct 28 2015 |
9745 |
398.1 |
| Oct 28 2015 |
10502 |
372.82 |
| Oct 21 2015 |
5662 |
383.49 |
| Oct 21 2015 |
7078 |
377.26 |
| Oct 21 2015 |
9760 |
398.1 |
| Oct 21 2015 |
10503 |
372.82 |
| Oct 14 2015 |
5662 |
383.49 |
| Oct 14 2015 |
7082 |
377.26 |
| Oct 14 2015 |
9767 |
398.1 |
| Oct 14 2015 |
10506 |
372.82 |
| Oct 07 2015 |
5663 |
383.49 |
| Oct 07 2015 |
7089 |
377.26 |
| Oct 07 2015 |
9750 |
398.1 |
| Oct 07 2015 |
10507 |
372.82 |
| Sep 30 2015 |
5675 |
383.49 |
| Sep 30 2015 |
7093 |
377.26 |
| Sep 30 2015 |
9752 |
398.1 |
| Sep 30 2015 |
10524 |
372.82 |
| Sep 23 2015 |
5685 |
383.49 |
| Sep 23 2015 |
7141 |
377.26 |
| Sep 23 2015 |
9755 |
398.1 |
| Sep 23 2015 |
10561 |
372.82 |
| Sep 16 2015 |
5673 |
383.49 |
| Sep 16 2015 |
7087 |
377.26 |
| Sep 16 2015 |
9750 |
398.1 |
| Sep 16 2015 |
10555 |
372.82 |
| Sep 09 2015 |
4140 |
350.56 |
| Sep 09 2015 |
7273 |
379.59 |
| Sep 09 2015 |
9004 |
390.55 |
| Sep 09 2015 |
9065 |
360.17 |
| Sep 02 2015 |
4093 |
350.56 |
| Sep 02 2015 |
7334 |
379.59 |
| Sep 02 2015 |
8947 |
390.55 |
| Sep 02 2015 |
9027 |
360.17 |
| Aug 26 2015 |
4211 |
350.56 |
| Aug 26 2015 |
7448 |
379.59 |
| Aug 26 2015 |
9120 |
390.55 |
| Aug 26 2015 |
9173 |
360.17 |
| Aug 19 2015 |
4178 |
350.56 |
| Aug 19 2015 |
7635 |
379.59 |
| Aug 19 2015 |
9108 |
390.55 |
| Aug 19 2015 |
9349 |
360.17 |
| Aug 12 2015 |
4200 |
350.56 |
| Aug 12 2015 |
7638 |
379.59 |
| Aug 12 2015 |
9178 |
390.55 |
| Aug 12 2015 |
8837 |
355.61 |
| Aug 05 2015 |
4218 |
350.56 |
| Aug 05 2015 |
7731 |
379.59 |
| Aug 05 2015 |
9173 |
390.55 |
| Aug 05 2015 |
8900 |
355.61 |
| Jul 29 2015 |
4173 |
350.56 |
| Jul 29 2015 |
7760 |
379.59 |
| Jul 29 2015 |
9281 |
390.55 |
| Jul 29 2015 |
9015 |
355.61 |
| Jul 22 2015 |
4175 |
350.56 |
| Jul 22 2015 |
7755 |
379.59 |
| Jul 22 2015 |
9251 |
390.55 |
| Jul 22 2015 |
9003 |
355.61 |
| Jul 15 2015 |
4291 |
350.56 |
| Jul 15 2015 |
7964 |
379.59 |
| Jul 15 2015 |
9348 |
390.55 |
| Jul 15 2015 |
9071 |
355.61 |
| Jul 08 2015 |
4350 |
350.56 |
| Jul 08 2015 |
7997 |
379.59 |
| Jul 08 2015 |
9397 |
390.55 |
| Jul 08 2015 |
9199 |
355.61 |
| Jul 01 2015 |
4388 |
350.56 |
| Jul 01 2015 |
8040 |
379.59 |
| Jul 01 2015 |
9461 |
390.55 |
| Jul 01 2015 |
9275 |
355.61 |
| Jun 24 2015 |
4370 |
350.56 |
| Jun 24 2015 |
10607 |
404.19 |
| Jun 24 2015 |
9514 |
390.55 |
| Jun 24 2015 |
9334 |
355.61 |
| Jun 17 2015 |
4410 |
350.56 |
| Jun 17 2015 |
7606 |
375.35 |
| Jun 17 2015 |
11197 |
406.26 |
| Jun 17 2015 |
9767 |
358.45 |
| Jun 10 2015 |
4396 |
350.56 |
| Jun 10 2015 |
7632 |
375.35 |
| Jun 10 2015 |
7125 |
363.85 |
| Jun 10 2015 |
9703 |
358.45 |
| Jun 03 2015 |
4386 |
350.56 |
| Jun 03 2015 |
7775 |
375.35 |
| Jun 03 2015 |
7196 |
363.85 |
| Jun 03 2015 |
9872 |
358.45 |
| May 27 2015 |
4356 |
350.56 |
| May 27 2015 |
7724 |
375.35 |
| May 27 2015 |
7225 |
363.85 |
| May 27 2015 |
9811 |
358.45 |
| May 20 2015 |
4349 |
350.56 |
| May 20 2015 |
7802 |
375.35 |
| May 20 2015 |
7271 |
363.85 |
| May 20 2015 |
9877 |
358.45 |
| May 13 2015 |
4364 |
350.56 |
| May 13 2015 |
7869 |
375.35 |
| May 13 2015 |
7271 |
363.85 |
| May 13 2015 |
9952 |
358.45 |
| May 06 2015 |
4112 |
350.56 |
| May 06 2015 |
7741 |
375.35 |
| May 06 2015 |
7045 |
363.85 |
| May 06 2015 |
9716 |
358.45 |
| Apr 29 2015 |
4929 |
366.28 |
| Apr 29 2015 |
6209 |
357.68 |
| Apr 29 2015 |
6476 |
356.81 |
| Apr 29 2015 |
8780 |
349.64 |
| Apr 22 2015 |
4990 |
366.28 |
| Apr 22 2015 |
6270 |
357.68 |
| Apr 22 2015 |
6521 |
356.81 |
| Apr 22 2015 |
8840 |
349.64 |
| Apr 15 2015 |
4940 |
366.28 |
| Apr 15 2015 |
6272 |
357.68 |
| Apr 15 2015 |
6524 |
356.81 |
| Apr 15 2015 |
8869 |
349.64 |
| Apr 08 2015 |
4942 |
366.28 |
| Apr 08 2015 |
6286 |
357.68 |
| Apr 08 2015 |
6626 |
356.81 |
| Apr 08 2015 |
8936 |
349.64 |
| Apr 01 2015 |
4927 |
366.28 |
| Apr 01 2015 |
6354 |
357.68 |
| Apr 01 2015 |
8264 |
373.97 |
| Apr 01 2015 |
9055 |
349.64 |
| Mar 25 2015 |
4930 |
366.28 |
| Mar 25 2015 |
12425 |
420.78 |
| Mar 25 2015 |
8175 |
373.97 |
| Mar 25 2015 |
8629 |
347.87 |
| Mar 18 2015 |
4786 |
366.28 |
| Mar 18 2015 |
12078 |
420.78 |
| Mar 18 2015 |
8108 |
373.97 |
| Mar 18 2015 |
8493 |
347.87 |
| Mar 11 2015 |
4938 |
366.28 |
| Mar 11 2015 |
12321 |
420.78 |
| Mar 11 2015 |
8187 |
373.97 |
| Mar 11 2015 |
8818 |
347.87 |
| Mar 04 2015 |
5005 |
366.28 |
| Mar 04 2015 |
11252 |
409.04 |
| Mar 04 2015 |
8309 |
373.97 |
| Mar 04 2015 |
8908 |
347.87 |
| Feb 25 2015 |
4944 |
366.28 |
| Feb 25 2015 |
11287 |
409.04 |
| Feb 25 2015 |
8267 |
373.97 |
| Feb 25 2015 |
8907 |
347.87 |
| Feb 18 2015 |
4971 |
366.28 |
| Feb 18 2015 |
11356 |
409.04 |
| Feb 18 2015 |
8315 |
373.97 |
| Feb 18 2015 |
8999 |
347.87 |
| Feb 11 2015 |
4998 |
366.28 |
| Feb 11 2015 |
11389 |
409.04 |
| Feb 11 2015 |
8337 |
373.97 |
| Feb 11 2015 |
9028 |
347.87 |
| Feb 04 2015 |
4993 |
366.28 |
| Feb 04 2015 |
11426 |
409.04 |
| Feb 04 2015 |
8325 |
373.97 |
| Feb 04 2015 |
9041 |
347.87 |
| Jan 28 2015 |
4993 |
366.28 |
| Jan 28 2015 |
11414 |
409.04 |
| Jan 28 2015 |
8346 |
373.97 |
| Jan 28 2015 |
9052 |
347.87 |
| Jan 21 2015 |
5000 |
366.28 |
| Jan 21 2015 |
11431 |
409.04 |
| Jan 21 2015 |
8364 |
373.97 |
| Jan 21 2015 |
9074 |
347.87 |
| Jan 14 2015 |
5000 |
366.28 |
| Jan 14 2015 |
11448 |
409.04 |
| Jan 14 2015 |
8376 |
373.97 |
| Jan 14 2015 |
9090 |
347.87 |
| Jan 07 2015 |
5000 |
366.28 |
| Jan 07 2015 |
11448 |
409.04 |
| Jan 07 2015 |
8356 |
373.97 |
| Jan 07 2015 |
9075 |
347.87 |
| Dec 31 2014 |
5002 |
366.28 |
| Dec 31 2014 |
11448 |
409.04 |
| Dec 31 2014 |
8357 |
373.97 |
| Dec 31 2014 |
9075 |
347.87 |
| Dec 24 2014 |
5002 |
366.28 |
| Dec 24 2014 |
11448 |
409.04 |
| Dec 24 2014 |
8357 |
373.97 |
| Dec 24 2014 |
9075 |
347.87 |
| Dec 17 2014 |
5002 |
366.28 |
| Dec 17 2014 |
11448 |
409.04 |
| Dec 17 2014 |
8349 |
373.97 |
| Dec 17 2014 |
9074 |
347.87 |
| Dec 10 2014 |
5002 |
366.28 |
| Dec 10 2014 |
11448 |
409.04 |
| Dec 10 2014 |
8349 |
373.97 |
| Dec 10 2014 |
9074 |
347.87 |
| Dec 03 2014 |
5003 |
366.28 |
| Dec 03 2014 |
11448 |
409.04 |
| Dec 03 2014 |
8349 |
373.97 |
| Dec 03 2014 |
9074 |
347.87 |
| Nov 26 2014 |
5003 |
366.28 |
| Nov 26 2014 |
11448 |
409.04 |
| Nov 26 2014 |
8349 |
373.97 |
| Nov 26 2014 |
9074 |
347.87 |
| Nov 19 2014 |
5003 |
366.28 |
| Nov 19 2014 |
11448 |
409.04 |
| Nov 19 2014 |
8349 |
373.97 |
| Nov 19 2014 |
9074 |
347.87 |
| Nov 12 2014 |
5003 |
366.28 |
| Nov 12 2014 |
11448 |
409.04 |
| Nov 12 2014 |
8349 |
373.97 |
| Nov 12 2014 |
9074 |
347.87 |
| Nov 05 2014 |
5003 |
366.28 |
| Nov 05 2014 |
11448 |
409.04 |
| Nov 05 2014 |
8349 |
373.97 |
| Nov 05 2014 |
9074 |
347.87 |
| Oct 29 2014 |
5003 |
366.28 |
| Oct 29 2014 |
11446 |
409.04 |
| Oct 29 2014 |
8349 |
373.97 |
| Oct 29 2014 |
9073 |
347.87 |
| Oct 22 2014 |
5716 |
382 |
| Oct 22 2014 |
11032 |
405.34 |
| Oct 22 2014 |
8806 |
379.03 |
| Oct 22 2014 |
10028 |
356.16 |
| Oct 15 2014 |
5714 |
382 |
| Oct 15 2014 |
10990 |
405.34 |
| Oct 15 2014 |
8797 |
379.03 |
| Oct 15 2014 |
10016 |
356.16 |
| Oct 08 2014 |
5713 |
382 |
| Oct 08 2014 |
10991 |
405.34 |
| Oct 08 2014 |
8788 |
379.03 |
| Oct 08 2014 |
10023 |
356.16 |
| Oct 01 2014 |
5716 |
382 |
| Oct 01 2014 |
10998 |
405.34 |
| Oct 01 2014 |
8802 |
379.03 |
| Oct 01 2014 |
10032 |
356.16 |
| Sep 24 2014 |
5693 |
382 |
| Sep 24 2014 |
11059 |
405.34 |
| Sep 24 2014 |
8796 |
379.03 |
| Sep 24 2014 |
10014 |
356.16 |
| Sep 17 2014 |
5674 |
382 |
| Sep 17 2014 |
10983 |
405.34 |
| Sep 17 2014 |
8846 |
379.03 |
| Sep 17 2014 |
10024 |
356.16 |
| Sep 10 2014 |
5677 |
382 |
| Sep 10 2014 |
11000 |
405.34 |
| Sep 10 2014 |
8762 |
379.03 |
| Sep 10 2014 |
10027 |
356.16 |
| Sep 03 2014 |
5689 |
382 |
| Sep 03 2014 |
10999 |
405.34 |
| Sep 03 2014 |
8764 |
379.03 |
| Sep 03 2014 |
10072 |
356.16 |
| Aug 27 2014 |
5581 |
382 |
| Aug 27 2014 |
10905 |
405.34 |
| Aug 27 2014 |
8829 |
379.03 |
| Aug 27 2014 |
10055 |
356.16 |
| Aug 20 2014 |
5570 |
382 |
| Aug 20 2014 |
10904 |
405.34 |
| Aug 20 2014 |
8803 |
379.03 |
| Aug 20 2014 |
10067 |
356.16 |
| Aug 13 2014 |
5603 |
382 |
| Aug 13 2014 |
10872 |
405.34 |
| Aug 13 2014 |
8837 |
379.03 |
| Aug 13 2014 |
10107 |
356.16 |
| Aug 06 2014 |
5585 |
382 |
| Aug 06 2014 |
11012 |
405.34 |
| Aug 06 2014 |
8879 |
379.03 |
| Aug 06 2014 |
10119 |
356.16 |
| Jul 30 2014 |
5667 |
382 |
| Jul 30 2014 |
11037 |
405.34 |
| Jul 30 2014 |
8899 |
379.03 |
| Jul 30 2014 |
10186 |
356.16 |
| Jul 23 2014 |
5534 |
382 |
| Jul 23 2014 |
10999 |
405.34 |
| Jul 23 2014 |
8832 |
379.03 |
| Jul 23 2014 |
10216 |
356.16 |
| Jul 16 2014 |
5636 |
382 |
| Jul 16 2014 |
11117 |
405.34 |
| Jul 16 2014 |
8823 |
379.03 |
| Jul 16 2014 |
10196 |
356.16 |
| Jul 09 2014 |
5504 |
382 |
| Jul 09 2014 |
11152 |
405.34 |
| Jul 09 2014 |
8885 |
379.03 |
| Jul 09 2014 |
10194 |
356.16 |
| Jul 02 2014 |
5651 |
382 |
| Jul 02 2014 |
11218 |
405.34 |
| Jul 02 2014 |
8967 |
379.03 |
| Jul 02 2014 |
10295 |
356.16 |
| Jun 25 2014 |
5506 |
382 |
| Jun 25 2014 |
11316 |
405.34 |
| Jun 25 2014 |
9062 |
379.03 |
| Jun 25 2014 |
10277 |
356.16 |
| Jun 18 2014 |
5492 |
382 |
| Jun 18 2014 |
11346 |
405.34 |
| Jun 18 2014 |
9157 |
379.03 |
| Jun 18 2014 |
10313 |
356.16 |
| Jun 11 2014 |
5750 |
382 |
| Jun 11 2014 |
11282 |
405.34 |
| Jun 11 2014 |
9209 |
379.03 |
| Jun 11 2014 |
10439 |
356.16 |
| Jun 04 2014 |
5101 |
366.92 |
| Jun 04 2014 |
10040 |
392.37 |
| Jun 04 2014 |
9036 |
375.22 |
| Jun 04 2014 |
9714 |
349.19 |
| May 28 2014 |
4473 |
351.83 |
| May 28 2014 |
12085 |
412.55 |
| May 28 2014 |
10263 |
387.94 |
| May 28 2014 |
10643 |
356.75 |
| May 21 2014 |
4463 |
351.83 |
| May 21 2014 |
12106 |
412.55 |
| May 21 2014 |
10350 |
387.94 |
| May 21 2014 |
10701 |
356.75 |
| May 14 2014 |
4524 |
351.83 |
| May 14 2014 |
7279 |
363.65 |
| May 14 2014 |
10444 |
387.94 |
| May 14 2014 |
11512 |
362.85 |
| May 07 2014 |
4304 |
351.83 |
| May 07 2014 |
7127 |
363.65 |
| May 07 2014 |
10290 |
387.94 |
| May 07 2014 |
11373 |
362.85 |
| Apr 30 2014 |
4519 |
351.83 |
| Apr 30 2014 |
7412 |
363.65 |
| Apr 30 2014 |
10669 |
387.94 |
| Apr 30 2014 |
11688 |
362.85 |
| Apr 23 2014 |
4662 |
351.83 |
| Apr 23 2014 |
9149 |
379.72 |
| Apr 23 2014 |
10763 |
387.94 |
| Apr 23 2014 |
11857 |
362.85 |
| Apr 16 2014 |
4612 |
351.83 |
| Apr 16 2014 |
9176 |
379.72 |
| Apr 16 2014 |
11708 |
398.49 |
| Apr 16 2014 |
11790 |
362.85 |
| Apr 09 2014 |
4621 |
351.83 |
| Apr 09 2014 |
9505 |
379.72 |
| Apr 09 2014 |
9684 |
376.02 |
| Apr 09 2014 |
11343 |
358 |
| Apr 02 2014 |
4510 |
351.83 |
| Apr 02 2014 |
11554 |
398.79 |
| Apr 02 2014 |
9875 |
377.15 |
| Apr 02 2014 |
10696 |
354.59 |
| Mar 26 2014 |
4502 |
351.83 |
| Mar 26 2014 |
11350 |
398.79 |
| Mar 26 2014 |
10081 |
377.15 |
| Mar 26 2014 |
10766 |
354.59 |
| Mar 19 2014 |
4594 |
351.83 |
| Mar 19 2014 |
11321 |
398.79 |
| Mar 19 2014 |
10149 |
377.15 |
| Mar 19 2014 |
10793 |
354.59 |
| Mar 12 2014 |
4623 |
351.83 |
| Mar 12 2014 |
11329 |
398.79 |
| Mar 12 2014 |
10161 |
377.15 |
| Mar 12 2014 |
10903 |
354.59 |
| Mar 05 2014 |
6621 |
396.1 |
| Mar 05 2014 |
10938 |
396.53 |
| Mar 05 2014 |
9564 |
370.7 |
| Mar 05 2014 |
10849 |
354.59 |
| Feb 26 2014 |
6665 |
396.1 |
| Feb 26 2014 |
10911 |
396.53 |
| Feb 26 2014 |
9576 |
370.7 |
| Feb 26 2014 |
10877 |
354.59 |
| Feb 19 2014 |
6701 |
396.1 |
| Feb 19 2014 |
10959 |
396.53 |
| Feb 19 2014 |
9604 |
370.7 |
| Feb 19 2014 |
10919 |
354.59 |
| Feb 12 2014 |
6762 |
396.1 |
| Feb 12 2014 |
10951 |
396.53 |
| Feb 12 2014 |
9632 |
370.7 |
| Feb 12 2014 |
10929 |
354.59 |
| Feb 05 2014 |
6758 |
396.1 |
| Feb 05 2014 |
10985 |
396.53 |
| Feb 05 2014 |
9724 |
370.7 |
| Feb 05 2014 |
10998 |
354.59 |
| Jan 29 2014 |
6758 |
396.1 |
| Jan 29 2014 |
10939 |
396.53 |
| Jan 29 2014 |
9788 |
370.7 |
| Jan 29 2014 |
11036 |
354.59 |
| Jan 22 2014 |
6765 |
396.1 |
| Jan 22 2014 |
10896 |
396.53 |
| Jan 22 2014 |
9780 |
370.7 |
| Jan 22 2014 |
11004 |
354.59 |
| Jan 15 2014 |
6765 |
396.1 |
| Jan 15 2014 |
10898 |
396.53 |
| Jan 15 2014 |
9812 |
370.7 |
| Jan 15 2014 |
11034 |
354.59 |
| Jan 08 2014 |
6765 |
396.1 |
| Jan 08 2014 |
10843 |
396.53 |
| Jan 08 2014 |
9828 |
370.7 |
| Jan 08 2014 |
11033 |
354.59 |
| Jan 01 2014 |
6765 |
396.1 |
| Jan 01 2014 |
10843 |
396.53 |
| Jan 01 2014 |
9828 |
370.7 |
| Jan 01 2014 |
11034 |
354.59 |
| Dec 25 2013 |
6783 |
396.1 |
| Dec 25 2013 |
10843 |
396.53 |
| Dec 25 2013 |
9828 |
370.7 |
| Dec 25 2013 |
11036 |
354.59 |
| Dec 18 2013 |
6783 |
396.1 |
| Dec 18 2013 |
10843 |
396.53 |
| Dec 18 2013 |
9828 |
370.7 |
| Dec 18 2013 |
11036 |
354.59 |
| Dec 11 2013 |
6785 |
396.1 |
| Dec 11 2013 |
10844 |
396.53 |
| Dec 11 2013 |
9828 |
370.7 |
| Dec 11 2013 |
11036 |
354.59 |
| Dec 04 2013 |
6785 |
396.1 |
| Dec 04 2013 |
10845 |
396.53 |
| Dec 04 2013 |
9828 |
370.7 |
| Dec 04 2013 |
11037 |
354.59 |
| Nov 27 2013 |
6785 |
396.1 |
| Nov 27 2013 |
10845 |
396.53 |
| Nov 27 2013 |
9828 |
370.7 |
| Nov 27 2013 |
11037 |
354.59 |
| Nov 20 2013 |
6786 |
396.1 |
| Nov 20 2013 |
10845 |
396.53 |
| Nov 20 2013 |
9828 |
370.7 |
| Nov 20 2013 |
11038 |
354.59 |
| Nov 13 2013 |
6786 |
396.1 |
| Nov 13 2013 |
10845 |
396.53 |
| Nov 13 2013 |
9828 |
370.7 |
| Nov 13 2013 |
11038 |
354.59 |
| Nov 06 2013 |
6786 |
396.1 |
| Nov 06 2013 |
10845 |
396.53 |
| Nov 06 2013 |
9828 |
370.7 |
| Nov 06 2013 |
11038 |
354.59 |
| Oct 30 2013 |
6786 |
396.1 |
| Oct 30 2013 |
10845 |
396.53 |
| Oct 30 2013 |
9827 |
370.7 |
| Oct 30 2013 |
11038 |
354.59 |
| Oct 23 2013 |
6786 |
396.1 |
| Oct 23 2013 |
10840 |
396.53 |
| Oct 23 2013 |
9827 |
370.7 |
| Oct 23 2013 |
11035 |
354.59 |
| Oct 16 2013 |
6757 |
396.1 |
| Oct 16 2013 |
10870 |
396.53 |
| Oct 16 2013 |
9808 |
370.7 |
| Oct 16 2013 |
11033 |
354.59 |
| Oct 09 2013 |
6708 |
396.1 |
| Oct 09 2013 |
10758 |
396.53 |
| Oct 09 2013 |
9800 |
370.7 |
| Oct 09 2013 |
10996 |
354.59 |
| Oct 02 2013 |
6758 |
396.1 |
| Oct 02 2013 |
10777 |
396.53 |
| Oct 02 2013 |
9790 |
370.7 |
| Oct 02 2013 |
11001 |
354.59 |
| Sep 25 2013 |
6733 |
396.1 |
| Sep 25 2013 |
10742 |
396.53 |
| Sep 25 2013 |
9735 |
370.7 |
| Sep 25 2013 |
10967 |
354.59 |
| Sep 18 2013 |
6692 |
396.1 |
| Sep 18 2013 |
10656 |
396.53 |
| Sep 18 2013 |
9704 |
370.7 |
| Sep 18 2013 |
10899 |
354.59 |
| Sep 11 2013 |
6601 |
396.1 |
| Sep 11 2013 |
10650 |
396.53 |
| Sep 11 2013 |
9677 |
370.7 |
| Sep 11 2013 |
10834 |
354.59 |
| Sep 04 2013 |
6652 |
396.1 |
| Sep 04 2013 |
10773 |
396.53 |
| Sep 04 2013 |
9699 |
370.7 |
| Sep 04 2013 |
10878 |
354.59 |
| Aug 28 2013 |
6843 |
396.1 |
| Aug 28 2013 |
10763 |
396.53 |
| Aug 28 2013 |
9708 |
370.7 |
| Aug 28 2013 |
10897 |
354.59 |
| Aug 21 2013 |
6842 |
396.1 |
| Aug 21 2013 |
10822 |
396.53 |
| Aug 21 2013 |
9765 |
370.7 |
| Aug 21 2013 |
10960 |
354.59 |
| Aug 14 2013 |
6398 |
396.1 |
| Aug 14 2013 |
10866 |
396.53 |
| Aug 14 2013 |
9804 |
370.7 |
| Aug 14 2013 |
10703 |
354.59 |
| Aug 07 2013 |
6476 |
396.1 |
| Aug 07 2013 |
10882 |
396.53 |
| Aug 07 2013 |
9959 |
370.7 |
| Aug 07 2013 |
10819 |
354.59 |
| Jul 31 2013 |
6490 |
396.1 |
| Jul 31 2013 |
11050 |
396.53 |
| Jul 31 2013 |
10051 |
370.7 |
| Jul 31 2013 |
10895 |
354.59 |
| Jul 24 2013 |
6519 |
396.1 |
| Jul 24 2013 |
10954 |
396.53 |
| Jul 24 2013 |
10150 |
370.7 |
| Jul 24 2013 |
10939 |
354.59 |
| Jul 17 2013 |
6424 |
396.1 |
| Jul 17 2013 |
10988 |
396.53 |
| Jul 17 2013 |
10201 |
370.7 |
| Jul 17 2013 |
10979 |
354.59 |
| Jul 10 2013 |
6573 |
396.1 |
| Jul 10 2013 |
11158 |
397.74 |
| Jul 10 2013 |
10325 |
370.7 |
| Jul 10 2013 |
11109 |
354.59 |
| Jul 03 2013 |
6467 |
396.1 |
| Jul 03 2013 |
11173 |
397.74 |
| Jul 03 2013 |
10417 |
370.7 |
| Jul 03 2013 |
11098 |
354.59 |
| Jun 26 2013 |
6355 |
396.1 |
| Jun 26 2013 |
11151 |
397.74 |
| Jun 26 2013 |
10641 |
370.7 |
| Jun 26 2013 |
11236 |
354.59 |
| Jun 19 2013 |
6165 |
396.1 |
| Jun 19 2013 |
11295 |
397.74 |
| Jun 19 2013 |
10778 |
370.7 |
| Jun 19 2013 |
11234 |
354.59 |
| Jun 12 2013 |
8692 |
440.38 |
| Jun 12 2013 |
12527 |
408.8 |
| Jun 12 2013 |
11741 |
379.97 |
| Jun 12 2013 |
13298 |
370.14 |
| Jun 05 2013 |
8318 |
440.38 |
| Jun 05 2013 |
12484 |
408.8 |
| Jun 05 2013 |
11590 |
379.97 |
| Jun 05 2013 |
13225 |
370.14 |
| May 29 2013 |
8263 |
440.38 |
| May 29 2013 |
12393 |
408.8 |
| May 29 2013 |
11662 |
379.97 |
| May 29 2013 |
13240 |
370.14 |
| May 22 2013 |
8300 |
440.38 |
| May 22 2013 |
12625 |
408.8 |
| May 22 2013 |
11839 |
379.97 |
| May 22 2013 |
13506 |
370.14 |
| May 15 2013 |
8130 |
440.38 |
| May 15 2013 |
12623 |
408.8 |
| May 15 2013 |
11912 |
379.97 |
| May 15 2013 |
13518 |
370.14 |
| May 08 2013 |
7889 |
440.38 |
| May 08 2013 |
12621 |
408.8 |
| May 08 2013 |
11855 |
379.97 |
| May 08 2013 |
13462 |
370.14 |
| May 01 2013 |
8005 |
440.38 |
| May 01 2013 |
12771 |
407.78 |
| May 01 2013 |
12012 |
379.97 |
| May 01 2013 |
13624 |
370.14 |
| Apr 24 2013 |
7898 |
440.38 |
| Apr 24 2013 |
12434 |
407.78 |
| Apr 24 2013 |
12315 |
383.19 |
| Apr 24 2013 |
13577 |
369.83 |
| Apr 17 2013 |
8048 |
440.38 |
| Apr 17 2013 |
12504 |
407.78 |
| Apr 17 2013 |
15513 |
413.69 |
| Apr 17 2013 |
17225 |
396.63 |
| Apr 10 2013 |
8033 |
440.38 |
| Apr 10 2013 |
10152 |
383.67 |
| Apr 10 2013 |
16018 |
420.94 |
| Apr 10 2013 |
17288 |
397.9 |
| Apr 03 2013 |
7976 |
440.38 |
| Apr 03 2013 |
10171 |
383.67 |
| Apr 03 2013 |
15921 |
420.94 |
| Apr 03 2013 |
17257 |
397.9 |
| Mar 27 2013 |
8123 |
440.38 |
| Mar 27 2013 |
10943 |
389.85 |
| Mar 27 2013 |
15190 |
413.67 |
| Mar 27 2013 |
16738 |
393.19 |
| Mar 20 2013 |
7604 |
440.38 |
| Mar 20 2013 |
10908 |
389.85 |
| Mar 20 2013 |
14956 |
413.67 |
| Mar 20 2013 |
16681 |
393.19 |
| Mar 13 2013 |
9175 |
402.57 |
| Mar 13 2013 |
19286 |
411.99 |
| Oct 19 2012 |
11437 |
402.38 |
| Oct 19 2012 |
14698 |
427.55 |
| Oct 19 2012 |
19552 |
421.79 |
| Sep 23 2012 |
11325 |
402.38 |
| Sep 23 2012 |
14608 |
427.55 |
| Sep 23 2012 |
19426 |
421.79 |
| Aug 31 2012 |
10900 |
402.38 |
| Aug 31 2012 |
13438 |
418.4 |
| Aug 31 2012 |
17674 |
412.21 |
| Aug 24 2012 |
10784 |
402.38 |
| Aug 24 2012 |
13266 |
418.4 |
| Aug 24 2012 |
17545 |
412.21 |
| Aug 10 2012 |
10509 |
402.38 |
| Aug 10 2012 |
12825 |
418.4 |
| Aug 10 2012 |
17193 |
412.21 |
| Aug 03 2012 |
10319 |
402.38 |
| Aug 03 2012 |
12620 |
418.4 |
| Aug 03 2012 |
16989 |
412.21 |
| Jul 27 2012 |
10222 |
402.38 |
| Jul 27 2012 |
12226 |
418.4 |
| Jul 27 2012 |
16681 |
412.21 |
| Jul 06 2012 |
9861 |
402.2 |
| Jul 06 2012 |
11656 |
418.4 |
| Jul 06 2012 |
16301 |
412.51 |
| Jun 22 2012 |
9712 |
402.2 |
| Jun 22 2012 |
10334 |
414.73 |
| Jun 22 2012 |
14293 |
401.68 |
| Jun 15 2012 |
9586 |
402.2 |
| Jun 15 2012 |
10338 |
414.73 |
| Jun 15 2012 |
14734 |
401.68 |
| Jun 08 2012 |
9397 |
402.2 |
| Jun 08 2012 |
10311 |
414.73 |
| Jun 08 2012 |
14600 |
401.68 |
| Jun 01 2012 |
6075 |
453.28 |
| Jun 01 2012 |
11545 |
432.38 |
| Jun 01 2012 |
9860 |
414.73 |
| Jun 01 2012 |
14443 |
401.68 |
| May 25 2012 |
5959 |
453.28 |
| May 25 2012 |
10821 |
432.38 |
| May 25 2012 |
8216 |
414.73 |
| May 25 2012 |
13513 |
401.68 |
| May 18 2012 |
6156 |
453.28 |
| May 18 2012 |
10898 |
432.38 |
| May 18 2012 |
8349 |
414.73 |
| May 18 2012 |
13678 |
401.68 |
| May 11 2012 |
6119 |
453.28 |
| May 11 2012 |
10590 |
432.38 |
| May 11 2012 |
8244 |
414.73 |
| May 11 2012 |
13683 |
401.68 |
| May 04 2012 |
5815 |
453.28 |
| May 04 2012 |
9794 |
432.38 |
| May 04 2012 |
7899 |
414.73 |
| May 04 2012 |
13360 |
401.68 |
| Apr 27 2012 |
5154 |
453.28 |
| Apr 27 2012 |
8685 |
432.38 |
| Apr 27 2012 |
7687 |
414.73 |
| Apr 27 2012 |
13051 |
401.68 |
| Apr 13 2012 |
4330 |
453.28 |
| Apr 13 2012 |
6806 |
432.38 |
| Apr 13 2012 |
6781 |
414.73 |
| Apr 13 2012 |
12161 |
401.68 |
| Apr 06 2012 |
3929 |
453.28 |
| Apr 06 2012 |
6128 |
432.38 |
| Apr 06 2012 |
6398 |
414.73 |
| Apr 06 2012 |
11845 |
401.68 |
| Mar 27 2012 |
4152 |
453.28 |
| Mar 27 2012 |
7040 |
462.56 |
| Mar 27 2012 |
10904 |
392.69 |
| Sep 23 2011 |
9978 |
462.56 |
| Sep 23 2011 |
14310 |
457.92 |
| Sep 16 2011 |
9962 |
462.56 |
| Sep 16 2011 |
14276 |
457.92 |
| Sep 10 2011 |
9750 |
462.56 |
| Sep 10 2011 |
13980 |
457.92 |
| Sep 02 2011 |
9597 |
462.56 |
| Sep 02 2011 |
13852 |
457.92 |
| Aug 26 2011 |
9575 |
462.56 |
| Aug 26 2011 |
13837 |
457.92 |
| Aug 19 2011 |
9404 |
462.56 |
| Aug 19 2011 |
12963 |
457.92 |
| Aug 12 2011 |
9354 |
462.56 |
| Aug 12 2011 |
12802 |
457.92 |
