| Jul 07 2017 |
9721 |
423.32 |
| Jul 07 2017 |
13385 |
423.32 |
| Jun 30 2017 |
9749 |
423.32 |
| Jun 30 2017 |
13440 |
423.32 |
| Jun 23 2017 |
9889 |
423.32 |
| Jun 23 2017 |
13547 |
423.32 |
| Jun 16 2017 |
9917 |
423.32 |
| Jun 16 2017 |
13493 |
423.32 |
| Jun 09 2017 |
9812 |
423.32 |
| Jun 09 2017 |
13408 |
423.32 |
| Jun 02 2017 |
10102 |
423.32 |
| Jun 02 2017 |
13620 |
423.32 |
| May 26 2017 |
10147 |
423.32 |
| May 26 2017 |
13696 |
423.32 |
| May 19 2017 |
10386 |
423.32 |
| May 19 2017 |
13875 |
423.32 |
| May 12 2017 |
12437 |
441.74 |
| May 12 2017 |
16596 |
441.74 |
| May 05 2017 |
12465 |
441.74 |
| May 05 2017 |
16559 |
441.74 |
| Apr 28 2017 |
12383 |
441.74 |
| Apr 28 2017 |
16348 |
441.74 |
| Apr 21 2017 |
12569 |
441.74 |
| Apr 21 2017 |
16509 |
441.74 |
| Apr 14 2017 |
12720 |
441.74 |
| Apr 14 2017 |
16556 |
441.74 |
| Apr 07 2017 |
12598 |
441.74 |
| Apr 07 2017 |
16331 |
441.74 |
| Mar 31 2017 |
12599 |
441.74 |
| Mar 31 2017 |
16567 |
441.74 |
| Mar 24 2017 |
12357 |
441.74 |
| Mar 24 2017 |
16306 |
441.74 |
| Mar 17 2017 |
12524 |
441.74 |
| Mar 17 2017 |
16432 |
441.74 |
| Mar 10 2017 |
12548 |
441.74 |
| Mar 10 2017 |
16531 |
441.74 |
| Mar 03 2017 |
12466 |
441.74 |
| Mar 03 2017 |
16443 |
441.74 |
| Feb 24 2017 |
12568 |
441.74 |
| Feb 24 2017 |
16467 |
441.74 |
| Feb 17 2017 |
12578 |
441.74 |
| Feb 17 2017 |
16538 |
441.74 |
| Feb 10 2017 |
12726 |
441.74 |
| Feb 10 2017 |
16630 |
441.74 |
| Feb 03 2017 |
12689 |
441.74 |
| Feb 03 2017 |
16592 |
441.74 |
| Jan 27 2017 |
12671 |
441.74 |
| Jan 27 2017 |
16606 |
441.74 |
| Jan 20 2017 |
12625 |
441.74 |
| Jan 20 2017 |
16554 |
441.74 |
| Jan 13 2017 |
12604 |
441.74 |
| Jan 13 2017 |
16532 |
441.74 |
| Jan 06 2017 |
12604 |
441.74 |
| Jan 06 2017 |
16543 |
441.74 |
| Dec 30 2016 |
12604 |
441.74 |
| Dec 30 2016 |
16549 |
441.74 |
| Dec 23 2016 |
12604 |
441.74 |
| Dec 23 2016 |
16549 |
441.74 |
| Dec 16 2016 |
12604 |
441.74 |
| Dec 16 2016 |
16545 |
441.74 |
| Dec 09 2016 |
12607 |
441.74 |
| Dec 09 2016 |
16545 |
441.74 |
| Dec 02 2016 |
12607 |
441.74 |
| Dec 02 2016 |
16546 |
441.74 |
| Nov 25 2016 |
12607 |
441.74 |
| Nov 25 2016 |
16542 |
441.74 |
| Nov 18 2016 |
12607 |
441.74 |
| Nov 18 2016 |
16542 |
441.74 |
| Nov 11 2016 |
12599 |
441.74 |
| Nov 11 2016 |
16537 |
441.74 |
| Nov 04 2016 |
12599 |
441.74 |
| Nov 04 2016 |
16537 |
441.74 |
| Oct 28 2016 |
12614 |
441.74 |
| Oct 28 2016 |
16554 |
441.74 |
| Oct 21 2016 |
12626 |
441.74 |
| Oct 21 2016 |
16570 |
441.74 |
| Oct 14 2016 |
12626 |
441.74 |
| Oct 14 2016 |
16545 |
441.74 |
| Oct 07 2016 |
12624 |
441.74 |
| Oct 07 2016 |
16549 |
441.74 |
| Sep 30 2016 |
12632 |
441.74 |
| Sep 30 2016 |
16569 |
441.74 |
| Sep 23 2016 |
12501 |
441.74 |
| Sep 23 2016 |
16443 |
441.74 |
| Sep 16 2016 |
12451 |
441.74 |
| Sep 16 2016 |
16466 |
441.74 |
| Sep 09 2016 |
12569 |
441.74 |
| Sep 09 2016 |
16549 |
441.74 |
| Sep 02 2016 |
12611 |
441.74 |
| Sep 02 2016 |
16710 |
441.74 |
| Aug 26 2016 |
12369 |
441.74 |
| Aug 26 2016 |
16488 |
441.74 |
| Aug 19 2016 |
12393 |
441.74 |
| Aug 19 2016 |
16532 |
441.74 |
| Aug 12 2016 |
12415 |
441.74 |
| Aug 12 2016 |
18016 |
441.74 |
| Aug 05 2016 |
12461 |
441.74 |
| Aug 05 2016 |
18137 |
441.74 |
| Jul 29 2016 |
14277 |
460.16 |
| Jul 29 2016 |
21046 |
460.16 |
| Jul 22 2016 |
14395 |
460.16 |
| Jul 22 2016 |
21281 |
460.16 |
| Jun 22 2016 |
15592 |
468.65 |
| Jun 22 2016 |
23535 |
468.65 |
| Jun 15 2016 |
16673 |
477.14 |
| Jun 15 2016 |
24978 |
477.14 |
| Jun 08 2016 |
16749 |
477.14 |
| Jun 08 2016 |
25083 |
477.14 |
| Jun 01 2016 |
16814 |
477.14 |
| Jun 01 2016 |
25375 |
477.14 |
| May 25 2016 |
16749 |
477.14 |
| May 25 2016 |
25216 |
477.14 |
| May 18 2016 |
16839 |
477.14 |
| May 18 2016 |
25431 |
477.14 |
| May 11 2016 |
16897 |
477.14 |
| May 11 2016 |
25486 |
477.14 |
| May 04 2016 |
16826 |
477.14 |
| May 04 2016 |
25386 |
477.14 |
| Apr 27 2016 |
17040 |
477.14 |
| Apr 27 2016 |
25729 |
477.14 |
| Apr 20 2016 |
16932 |
477.14 |
| Apr 20 2016 |
25713 |
477.14 |
| Apr 13 2016 |
17323 |
477.14 |
| Apr 13 2016 |
25663 |
477.14 |
| Apr 06 2016 |
17758 |
477.14 |
| Apr 06 2016 |
25943 |
477.14 |
| Mar 30 2016 |
17580 |
477.14 |
| Mar 30 2016 |
25788 |
477.14 |
| Mar 23 2016 |
17864 |
477.14 |
| Mar 23 2016 |
25890 |
477.14 |
| Mar 16 2016 |
18022 |
477.14 |
| Mar 16 2016 |
25903 |
477.14 |
| Mar 09 2016 |
18137 |
477.14 |
| Mar 09 2016 |
25973 |
477.14 |
| Mar 02 2016 |
17874 |
477.14 |
| Mar 02 2016 |
25722 |
477.14 |
| Feb 24 2016 |
17832 |
477.14 |
| Feb 24 2016 |
25580 |
477.14 |
| Feb 17 2016 |
18063 |
477.14 |
| Feb 17 2016 |
25837 |
477.14 |
| Feb 10 2016 |
17942 |
477.14 |
| Feb 10 2016 |
25768 |
477.14 |
| Feb 03 2016 |
17918 |
477.14 |
| Feb 03 2016 |
25737 |
477.14 |
| Jan 27 2016 |
17983 |
477.14 |
| Jan 27 2016 |
25730 |
477.14 |
| Jan 20 2016 |
17978 |
477.14 |
| Jan 20 2016 |
25740 |
477.14 |
| Jan 13 2016 |
17995 |
477.14 |
| Jan 13 2016 |
25772 |
477.14 |
| Jan 06 2016 |
17995 |
477.14 |
| Jan 06 2016 |
25780 |
477.14 |
| Dec 30 2015 |
17995 |
477.14 |
| Dec 30 2015 |
25770 |
477.14 |
| Dec 23 2015 |
17992 |
477.14 |
| Dec 23 2015 |
25769 |
477.14 |
| Dec 16 2015 |
17992 |
477.14 |
| Dec 16 2015 |
25769 |
477.14 |
| Dec 09 2015 |
17993 |
477.14 |
| Dec 09 2015 |
25775 |
477.14 |
| Dec 02 2015 |
17995 |
477.14 |
| Dec 02 2015 |
25776 |
477.14 |
| Nov 25 2015 |
17995 |
477.14 |
| Nov 25 2015 |
25777 |
477.14 |
| Nov 18 2015 |
17995 |
477.14 |
| Nov 18 2015 |
25776 |
477.14 |
| Nov 11 2015 |
17969 |
477.14 |
| Nov 11 2015 |
25762 |
477.14 |
| Nov 04 2015 |
17969 |
477.14 |
| Nov 04 2015 |
25762 |
477.14 |
| Oct 28 2015 |
17971 |
477.14 |
| Oct 28 2015 |
25720 |
477.14 |
| Oct 21 2015 |
17912 |
477.14 |
| Oct 21 2015 |
25701 |
477.14 |
| Oct 14 2015 |
17907 |
477.14 |
| Oct 14 2015 |
25694 |
477.14 |
| Oct 07 2015 |
17934 |
477.14 |
| Oct 07 2015 |
25691 |
477.14 |
| Sep 30 2015 |
17947 |
477.14 |
| Sep 30 2015 |
25709 |
477.14 |
| Sep 23 2015 |
18052 |
477.14 |
| Sep 23 2015 |
25765 |
477.14 |
| Sep 16 2015 |
17870 |
477.14 |
| Sep 16 2015 |
25653 |
477.14 |
| Sep 09 2015 |
17822 |
477.14 |
| Sep 09 2015 |
25597 |
477.14 |
| Sep 02 2015 |
17907 |
477.14 |
| Sep 02 2015 |
25527 |
477.14 |
| Aug 26 2015 |
9407 |
454.28 |
| Aug 26 2015 |
17390 |
470.54 |
| Aug 26 2015 |
22737 |
539.01 |
| Aug 26 2015 |
23903 |
463.89 |
| Aug 19 2015 |
9330 |
454.28 |
| Aug 19 2015 |
17631 |
470.54 |
| Aug 19 2015 |
22816 |
539.01 |
| Aug 19 2015 |
24146 |
463.89 |
| Aug 12 2015 |
9392 |
454.28 |
| Aug 12 2015 |
17625 |
470.54 |
| Aug 12 2015 |
22977 |
539.01 |
| Aug 12 2015 |
24245 |
463.89 |
| Aug 05 2015 |
9365 |
454.28 |
| Aug 05 2015 |
17715 |
470.54 |
| Aug 05 2015 |
22887 |
539.01 |
| Aug 05 2015 |
24207 |
463.89 |
| Jul 29 2015 |
9269 |
453.96 |
| Jul 29 2015 |
18495 |
477.85 |
| Jul 29 2015 |
23092 |
539.01 |
| Jul 29 2015 |
23679 |
458.83 |
| Jul 22 2015 |
9341 |
453.96 |
| Jul 22 2015 |
18508 |
477.85 |
| Jul 22 2015 |
22995 |
539.01 |
| Jul 22 2015 |
23752 |
458.83 |
| Jul 15 2015 |
9519 |
453.96 |
| Jul 15 2015 |
18820 |
477.85 |
| Jul 15 2015 |
23084 |
539.01 |
| Jul 15 2015 |
23895 |
458.83 |
| Jul 08 2015 |
9586 |
453.96 |
| Jul 08 2015 |
17500 |
464.77 |
| Jul 08 2015 |
23176 |
539.01 |
| Jul 08 2015 |
22889 |
450.98 |
| Jul 01 2015 |
9688 |
453.96 |
| Jul 01 2015 |
17611 |
464.77 |
| Jul 01 2015 |
23310 |
539.01 |
| Jul 01 2015 |
23006 |
450.98 |
| Jun 24 2015 |
9672 |
453.96 |
| Jun 24 2015 |
17635 |
464.77 |
| Jun 24 2015 |
23375 |
539.01 |
| Jun 24 2015 |
23123 |
450.98 |
| Jun 17 2015 |
9576 |
453.96 |
| Jun 17 2015 |
17561 |
464.77 |
| Jun 17 2015 |
23454 |
539.01 |
| Jun 17 2015 |
23144 |
450.98 |
| Jun 10 2015 |
9641 |
453.96 |
| Jun 10 2015 |
17722 |
464.77 |
| Jun 10 2015 |
23457 |
539.01 |
| Jun 10 2015 |
23169 |
450.98 |
| Jun 03 2015 |
9553 |
453.96 |
| Jun 03 2015 |
17921 |
464.77 |
| Jun 03 2015 |
23505 |
539.01 |
| Jun 03 2015 |
23302 |
450.98 |
| May 27 2015 |
9383 |
453.96 |
| May 27 2015 |
17758 |
464.77 |
| May 27 2015 |
23441 |
539.01 |
| May 27 2015 |
23108 |
450.98 |
| May 20 2015 |
9373 |
453.96 |
| May 20 2015 |
17821 |
464.77 |
| May 20 2015 |
23529 |
539.01 |
| May 20 2015 |
23127 |
450.98 |
| May 13 2015 |
9379 |
453.96 |
| May 13 2015 |
18025 |
464.77 |
| May 13 2015 |
23401 |
539.01 |
| May 13 2015 |
23187 |
450.98 |
| May 06 2015 |
8851 |
453.96 |
| May 06 2015 |
17842 |
464.77 |
| May 06 2015 |
22936 |
539.01 |
| May 06 2015 |
22850 |
450.98 |
| Apr 29 2015 |
9176 |
453.96 |
| Apr 29 2015 |
18055 |
464.77 |
| Apr 29 2015 |
23082 |
539.01 |
| Apr 29 2015 |
23065 |
450.98 |
| Apr 22 2015 |
9352 |
453.96 |
| Apr 22 2015 |
18135 |
464.77 |
| Apr 22 2015 |
23242 |
539.01 |
| Apr 22 2015 |
23156 |
450.98 |
| Apr 15 2015 |
9236 |
453.96 |
| Apr 15 2015 |
17839 |
464.77 |
| Apr 15 2015 |
23050 |
539.01 |
| Apr 15 2015 |
22930 |
450.98 |
| Apr 08 2015 |
9259 |
453.96 |
| Apr 08 2015 |
17892 |
464.77 |
| Apr 08 2015 |
23351 |
539.01 |
| Apr 08 2015 |
23023 |
450.98 |
| Apr 01 2015 |
9217 |
453.96 |
| Apr 01 2015 |
18006 |
464.77 |
| Apr 01 2015 |
23605 |
539.01 |
| Apr 01 2015 |
23428 |
450.98 |
| Mar 25 2015 |
9102 |
453.96 |
| Mar 25 2015 |
17492 |
464.77 |
| Mar 25 2015 |
23349 |
539.01 |
| Mar 25 2015 |
22708 |
450.98 |
| Mar 18 2015 |
8653 |
453.96 |
| Mar 18 2015 |
16820 |
464.77 |
| Mar 18 2015 |
22652 |
539.01 |
| Mar 18 2015 |
22088 |
450.98 |
| Mar 11 2015 |
9015 |
453.96 |
| Mar 11 2015 |
17180 |
464.77 |
| Mar 11 2015 |
22865 |
539.01 |
| Mar 11 2015 |
22694 |
450.98 |
| Mar 04 2015 |
9169 |
453.96 |
| Mar 04 2015 |
17449 |
464.77 |
| Mar 04 2015 |
23178 |
539.01 |
| Mar 04 2015 |
22960 |
450.98 |
| Feb 25 2015 |
9069 |
453.96 |
| Feb 25 2015 |
17477 |
464.77 |
| Feb 25 2015 |
23007 |
539.01 |
| Feb 25 2015 |
22965 |
450.98 |
| Feb 18 2015 |
9134 |
453.96 |
| Feb 18 2015 |
17625 |
464.77 |
| Feb 18 2015 |
23127 |
539.01 |
| Feb 18 2015 |
23061 |
450.98 |
| Feb 11 2015 |
9199 |
453.96 |
| Feb 11 2015 |
17635 |
464.77 |
| Feb 11 2015 |
23250 |
539.01 |
| Feb 11 2015 |
23055 |
450.98 |
| Feb 04 2015 |
9219 |
453.96 |
| Feb 04 2015 |
17686 |
464.77 |
| Feb 04 2015 |
23240 |
539.01 |
| Feb 04 2015 |
23090 |
450.98 |
| Jan 28 2015 |
9219 |
453.96 |
| Jan 28 2015 |
17622 |
464.77 |
| Jan 28 2015 |
23262 |
539.01 |
| Jan 28 2015 |
23100 |
450.98 |
| Jan 21 2015 |
9229 |
453.96 |
| Jan 21 2015 |
17630 |
464.77 |
| Jan 21 2015 |
23234 |
539.01 |
| Jan 21 2015 |
23119 |
450.98 |
| Jan 14 2015 |
9229 |
453.96 |
| Jan 14 2015 |
17644 |
464.77 |
| Jan 14 2015 |
23229 |
539.01 |
| Jan 14 2015 |
23129 |
450.98 |
| Jan 07 2015 |
9229 |
453.96 |
| Jan 07 2015 |
17644 |
464.77 |
| Jan 07 2015 |
23212 |
539.01 |
| Jan 07 2015 |
23101 |
450.98 |
| Dec 31 2014 |
9262 |
453.96 |
| Dec 31 2014 |
17644 |
464.77 |
| Dec 31 2014 |
23215 |
539.01 |
| Dec 31 2014 |
23110 |
450.98 |
| Dec 24 2014 |
9262 |
453.96 |
| Dec 24 2014 |
17644 |
464.77 |
| Dec 24 2014 |
23215 |
539.01 |
| Dec 24 2014 |
23110 |
450.98 |
| Dec 17 2014 |
9262 |
453.96 |
| Dec 17 2014 |
17644 |
464.77 |
| Dec 17 2014 |
23194 |
539.01 |
| Dec 17 2014 |
23101 |
450.98 |
| Dec 10 2014 |
9262 |
453.96 |
| Dec 10 2014 |
17644 |
464.77 |
| Dec 10 2014 |
23195 |
539.01 |
| Dec 10 2014 |
23101 |
450.98 |
| Dec 03 2014 |
9263 |
453.96 |
| Dec 03 2014 |
17644 |
464.77 |
| Dec 03 2014 |
23195 |
539.01 |
| Dec 03 2014 |
23101 |
450.98 |
| Nov 26 2014 |
9263 |
453.96 |
| Nov 26 2014 |
17644 |
464.77 |
| Nov 26 2014 |
23195 |
539.01 |
| Nov 26 2014 |
23101 |
450.98 |
| Nov 19 2014 |
9262 |
453.96 |
| Nov 19 2014 |
17644 |
464.77 |
| Nov 19 2014 |
23195 |
539.01 |
| Nov 19 2014 |
23101 |
450.98 |
| Nov 12 2014 |
9262 |
453.96 |
| Nov 12 2014 |
17644 |
464.77 |
| Nov 12 2014 |
23196 |
539.01 |
| Nov 12 2014 |
23101 |
450.98 |
| Nov 05 2014 |
9262 |
453.96 |
| Nov 05 2014 |
17644 |
464.77 |
| Nov 05 2014 |
23196 |
539.01 |
| Nov 05 2014 |
23102 |
450.98 |
| Oct 29 2014 |
9262 |
453.96 |
| Oct 29 2014 |
17639 |
464.77 |
| Oct 29 2014 |
23196 |
539.01 |
| Oct 29 2014 |
23099 |
450.98 |
| Oct 22 2014 |
9245 |
453.96 |
| Oct 22 2014 |
17595 |
464.77 |
| Oct 22 2014 |
23100 |
539.01 |
| Oct 22 2014 |
23109 |
450.98 |
| Oct 15 2014 |
9237 |
453.96 |
| Oct 15 2014 |
17500 |
464.77 |
| Oct 15 2014 |
23080 |
539.01 |
| Oct 15 2014 |
23034 |
450.98 |
| Oct 08 2014 |
9231 |
453.96 |
| Oct 08 2014 |
17518 |
464.77 |
| Oct 08 2014 |
23043 |
539.01 |
| Oct 08 2014 |
23022 |
450.98 |
| Oct 01 2014 |
9244 |
453.96 |
| Oct 01 2014 |
17525 |
464.77 |
| Oct 01 2014 |
23084 |
539.01 |
| Oct 01 2014 |
23059 |
450.98 |
| Sep 24 2014 |
9214 |
453.96 |
| Sep 24 2014 |
17634 |
464.77 |
| Sep 24 2014 |
22939 |
539.01 |
| Sep 24 2014 |
23091 |
450.98 |
| Sep 17 2014 |
9175 |
453.96 |
| Sep 17 2014 |
17478 |
464.77 |
| Sep 17 2014 |
22988 |
539.01 |
| Sep 17 2014 |
23042 |
450.98 |
| Sep 10 2014 |
9205 |
453.96 |
| Sep 10 2014 |
17483 |
464.77 |
| Sep 10 2014 |
22782 |
539.01 |
| Sep 10 2014 |
23061 |
450.98 |
| Sep 03 2014 |
9213 |
453.96 |
| Sep 03 2014 |
17519 |
464.77 |
| Sep 03 2014 |
22274 |
531.9 |
| Sep 03 2014 |
23130 |
450.98 |
| Aug 27 2014 |
9048 |
453.65 |
| Aug 27 2014 |
17454 |
465.19 |
| Aug 27 2014 |
25982 |
470.96 |
| Aug 20 2014 |
9022 |
453.65 |
| Aug 20 2014 |
17481 |
465.19 |
| Aug 20 2014 |
26018 |
470.96 |
| Aug 13 2014 |
9011 |
453.65 |
| Aug 13 2014 |
17414 |
465.19 |
| Aug 13 2014 |
26059 |
470.96 |
| Aug 06 2014 |
8969 |
453.65 |
| Aug 06 2014 |
17582 |
465.19 |
| Aug 06 2014 |
26185 |
470.96 |
| Jul 30 2014 |
14636 |
437.9 |
| Jul 30 2014 |
21512 |
437.9 |
| Jul 23 2014 |
14529 |
437.9 |
| Jul 23 2014 |
21331 |
437.9 |
| Jul 16 2014 |
14682 |
437.9 |
| Jul 16 2014 |
21312 |
437.9 |
| Jul 09 2014 |
16516 |
453.94 |
| Jul 09 2014 |
23757 |
453.94 |
| Jul 02 2014 |
16594 |
453.94 |
| Jul 02 2014 |
23974 |
453.94 |
| Jun 25 2014 |
16702 |
453.94 |
| Jun 25 2014 |
24097 |
453.94 |
| Jun 18 2014 |
16754 |
453.94 |
| Jun 18 2014 |
24117 |
453.94 |
| Jun 11 2014 |
16667 |
453.94 |
| Jun 11 2014 |
24293 |
453.94 |
| Jun 04 2014 |
16786 |
453.94 |
| Jun 04 2014 |
24474 |
453.94 |
| May 28 2014 |
16666 |
453.94 |
| May 28 2014 |
24356 |
453.94 |
| May 21 2014 |
18525 |
470.97 |
| May 21 2014 |
26934 |
470.97 |
| May 14 2014 |
18629 |
470.97 |
| May 14 2014 |
27038 |
470.97 |
| May 07 2014 |
18159 |
470.97 |
| May 07 2014 |
26726 |
470.97 |
| Apr 30 2014 |
18734 |
470.97 |
| Apr 30 2014 |
27421 |
470.97 |
| Apr 23 2014 |
19104 |
470.97 |
| Apr 23 2014 |
27765 |
470.97 |
| Apr 16 2014 |
19086 |
470.97 |
| Apr 16 2014 |
27579 |
470.97 |
| Apr 09 2014 |
19763 |
470.97 |
| Apr 09 2014 |
27990 |
470.97 |
| Apr 02 2014 |
19770 |
470.97 |
| Apr 02 2014 |
27544 |
470.97 |
| Mar 26 2014 |
19351 |
470.97 |
| Mar 26 2014 |
27503 |
470.97 |
| Mar 19 2014 |
19255 |
470.97 |
| Mar 19 2014 |
27434 |
470.97 |
| Mar 12 2014 |
19302 |
470.97 |
| Mar 12 2014 |
27452 |
470.97 |
| Mar 05 2014 |
18989 |
470.97 |
| Mar 05 2014 |
27303 |
470.97 |
| Feb 26 2014 |
18874 |
470.97 |
| Feb 26 2014 |
27238 |
470.97 |
| Feb 19 2014 |
18951 |
470.97 |
| Feb 19 2014 |
27262 |
470.97 |
| Feb 12 2014 |
18924 |
470.97 |
| Feb 12 2014 |
27200 |
470.97 |
| Feb 05 2014 |
18961 |
470.97 |
| Feb 05 2014 |
27322 |
470.97 |
| Jan 29 2014 |
18857 |
470.97 |
| Jan 29 2014 |
27327 |
470.97 |
| Jan 22 2014 |
18771 |
470.97 |
| Jan 22 2014 |
27222 |
470.97 |
| Jan 15 2014 |
18787 |
470.97 |
| Jan 15 2014 |
27288 |
470.97 |
| Jan 08 2014 |
18655 |
470.97 |
| Jan 08 2014 |
27195 |
470.97 |
| Jan 01 2014 |
18655 |
470.97 |
| Jan 01 2014 |
27198 |
470.97 |
| Dec 25 2013 |
18655 |
470.97 |
| Dec 25 2013 |
27206 |
470.97 |
| Dec 18 2013 |
18655 |
470.97 |
| Dec 18 2013 |
27206 |
470.97 |
| Dec 11 2013 |
18656 |
470.97 |
| Dec 11 2013 |
27207 |
470.97 |
| Dec 04 2013 |
18657 |
470.97 |
| Dec 04 2013 |
27208 |
470.97 |
| Nov 27 2013 |
18657 |
470.97 |
| Nov 27 2013 |
27208 |
470.97 |
| Nov 20 2013 |
18657 |
470.97 |
| Nov 20 2013 |
27209 |
470.97 |
| Nov 13 2013 |
18658 |
470.97 |
| Nov 13 2013 |
27210 |
470.97 |
| Nov 06 2013 |
18658 |
470.97 |
| Nov 06 2013 |
27211 |
470.97 |
| Oct 30 2013 |
18658 |
470.97 |
| Oct 30 2013 |
27209 |
470.97 |
| Oct 23 2013 |
18648 |
470.97 |
| Oct 23 2013 |
27204 |
470.97 |
| Oct 16 2013 |
18666 |
470.97 |
| Oct 16 2013 |
27172 |
470.97 |
| Oct 09 2013 |
18439 |
470.97 |
| Oct 09 2013 |
26951 |
470.97 |
| Oct 02 2013 |
18486 |
470.97 |
| Oct 02 2013 |
27005 |
470.97 |
| Sep 25 2013 |
18469 |
470.97 |
| Sep 25 2013 |
26963 |
470.97 |
| Sep 18 2013 |
18309 |
470.97 |
| Sep 18 2013 |
26715 |
470.97 |
| Sep 11 2013 |
18270 |
470.97 |
| Sep 11 2013 |
26526 |
470.97 |
| Sep 04 2013 |
18480 |
470.97 |
| Sep 04 2013 |
26708 |
470.97 |
| Aug 28 2013 |
11562 |
497.25 |
| Aug 28 2013 |
20041 |
489.42 |
| Aug 28 2013 |
23981 |
520.32 |
| Aug 28 2013 |
28954 |
489.03 |
| Aug 21 2013 |
11571 |
497.25 |
| Aug 21 2013 |
20156 |
489.42 |
| Aug 21 2013 |
24121 |
520.32 |
| Aug 21 2013 |
29172 |
489.03 |
| Aug 14 2013 |
11025 |
497.25 |
| Aug 14 2013 |
20195 |
489.42 |
| Aug 14 2013 |
24252 |
520.32 |
| Aug 14 2013 |
28909 |
489.03 |
| Aug 07 2013 |
11162 |
497.25 |
| Aug 07 2013 |
20189 |
489.42 |
| Aug 07 2013 |
24514 |
520.32 |
| Aug 07 2013 |
29166 |
489.03 |
| Jul 31 2013 |
10557 |
479.69 |
| Jul 31 2013 |
20194 |
485.24 |
| Jul 31 2013 |
24737 |
520.32 |
| Jul 31 2013 |
27531 |
473.96 |
| Jul 24 2013 |
10582 |
479.69 |
| Jul 24 2013 |
20761 |
493.06 |
| Jul 24 2013 |
24962 |
520.32 |
| Jul 24 2013 |
28977 |
483.39 |
| Jul 17 2013 |
10507 |
479.69 |
| Jul 17 2013 |
20798 |
493.06 |
| Jul 17 2013 |
25073 |
520.32 |
| Jul 17 2013 |
29089 |
483.39 |
| Jul 10 2013 |
10772 |
479.69 |
| Jul 10 2013 |
20957 |
493.06 |
| Jul 10 2013 |
25266 |
520.32 |
| Jul 10 2013 |
29386 |
483.39 |
| Jul 03 2013 |
10635 |
479.69 |
| Jul 03 2013 |
20921 |
493.06 |
| Jul 03 2013 |
25475 |
520.32 |
| Jul 03 2013 |
29373 |
483.39 |
| Jun 26 2013 |
10494 |
479.69 |
| Jun 26 2013 |
20824 |
493.06 |
| Jun 26 2013 |
25780 |
520.32 |
| Jun 26 2013 |
29554 |
483.39 |
| Jun 19 2013 |
10286 |
479.69 |
| Jun 19 2013 |
21033 |
493.06 |
| Jun 19 2013 |
26016 |
520.32 |
| Jun 19 2013 |
29577 |
483.39 |
| Jun 12 2013 |
10589 |
479.69 |
| Jun 12 2013 |
21088 |
493.06 |
| Jun 12 2013 |
26067 |
520.32 |
| Jun 12 2013 |
29861 |
483.39 |
| Jun 05 2013 |
10112 |
479.69 |
| Jun 05 2013 |
20929 |
493.06 |
| Jun 05 2013 |
25647 |
520.32 |
| Jun 05 2013 |
29563 |
483.39 |
| May 29 2013 |
10038 |
479.69 |
| May 29 2013 |
20816 |
493.06 |
| May 29 2013 |
25725 |
520.32 |
| May 29 2013 |
29574 |
483.39 |
| May 22 2013 |
10084 |
479.69 |
| May 22 2013 |
21340 |
494.75 |
| May 22 2013 |
26109 |
520.32 |
| May 22 2013 |
30601 |
486.77 |
| May 15 2013 |
9852 |
479.69 |
| May 15 2013 |
21297 |
494.75 |
| May 15 2013 |
26254 |
520.32 |
| May 15 2013 |
30628 |
486.77 |
| May 08 2013 |
9574 |
479.69 |
| May 08 2013 |
21293 |
494.75 |
| May 08 2013 |
26150 |
520.32 |
| May 08 2013 |
30564 |
486.77 |
| May 01 2013 |
9714 |
479.69 |
| May 01 2013 |
21669 |
494.75 |
| May 01 2013 |
26236 |
520.32 |
| May 01 2013 |
30779 |
486.77 |
| Apr 24 2013 |
9581 |
479.69 |
| Apr 24 2013 |
21024 |
494.75 |
| Apr 24 2013 |
26199 |
520.32 |
| Apr 24 2013 |
30580 |
486.77 |
| Apr 17 2013 |
9749 |
479.69 |
| Apr 17 2013 |
21149 |
494.75 |
| Apr 17 2013 |
26044 |
520.32 |
| Apr 17 2013 |
30649 |
486.77 |
| Apr 10 2013 |
9741 |
479.69 |
| Apr 10 2013 |
21112 |
494.75 |
| Apr 10 2013 |
25550 |
520.32 |
| Apr 10 2013 |
30422 |
486.77 |
| Apr 03 2013 |
9667 |
479.69 |
| Apr 03 2013 |
21015 |
494.75 |
| Apr 03 2013 |
25305 |
520.32 |
| Apr 03 2013 |
30294 |
486.77 |
| Mar 27 2013 |
9849 |
479.69 |
| Mar 27 2013 |
21437 |
494.75 |
| Mar 27 2013 |
25291 |
520.32 |
| Mar 27 2013 |
30436 |
486.77 |
| Mar 20 2013 |
9238 |
479.69 |
| Mar 20 2013 |
21275 |
494.75 |
| Mar 20 2013 |
24861 |
520.32 |
| Mar 20 2013 |
30351 |
486.77 |
| Mar 13 2013 |
6985 |
479.69 |
| Mar 13 2013 |
15752 |
494.75 |
| Mar 13 2013 |
30256 |
486.77 |
| Oct 19 2012 |
8654 |
479.69 |
| Oct 19 2012 |
19668 |
494.75 |
| Oct 19 2012 |
22029 |
520.32 |
| Oct 19 2012 |
30602 |
497.27 |
| Sep 23 2012 |
8514 |
479.69 |
| Sep 23 2012 |
19339 |
494.75 |
| Sep 23 2012 |
21814 |
520.32 |
| Sep 23 2012 |
30211 |
497.27 |
| Aug 31 2012 |
7440 |
462.14 |
| Aug 31 2012 |
16696 |
468.48 |
| Aug 31 2012 |
25543 |
465.31 |
| Aug 24 2012 |
7320 |
462.14 |
| Aug 24 2012 |
16495 |
468.48 |
| Aug 24 2012 |
25290 |
465.31 |
| Aug 10 2012 |
6969 |
462.14 |
| Aug 10 2012 |
15919 |
468.48 |
| Aug 10 2012 |
24605 |
465.31 |
| Jun 22 2012 |
5279 |
435.86 |
| Jun 22 2012 |
14314 |
465.82 |
| Jun 22 2012 |
20984 |
455.83 |
| Jun 15 2012 |
5281 |
435.86 |
| Jun 15 2012 |
14151 |
465.82 |
| Jun 15 2012 |
21365 |
455.83 |
| Jun 08 2012 |
5318 |
435.86 |
| Jun 08 2012 |
13891 |
465.82 |
| Jun 08 2012 |
21179 |
455.83 |
| Jun 01 2012 |
5772 |
442.03 |
| Jun 01 2012 |
14211 |
471.96 |
| Jun 01 2012 |
21907 |
464.23 |
| May 25 2012 |
5664 |
442.03 |
| May 25 2012 |
13296 |
471.96 |
| May 25 2012 |
20474 |
464.23 |
| May 18 2012 |
5860 |
442.03 |
| May 18 2012 |
13364 |
471.96 |
| May 18 2012 |
20711 |
464.23 |
| May 11 2012 |
5827 |
442.03 |
| May 11 2012 |
12962 |
471.96 |
| May 11 2012 |
20613 |
464.23 |
| May 04 2012 |
5533 |
442.03 |
| May 04 2012 |
11996 |
471.96 |
| May 04 2012 |
20084 |
464.23 |
| Apr 27 2012 |
4914 |
442.03 |
| Apr 27 2012 |
10647 |
471.96 |
| Apr 27 2012 |
19449 |
464.23 |
| Apr 13 2012 |
4141 |
442.03 |
| Apr 13 2012 |
8304 |
471.96 |
| Apr 13 2012 |
17999 |
464.23 |
| Apr 06 2012 |
3770 |
442.03 |
| Apr 06 2012 |
7477 |
471.96 |
| Apr 06 2012 |
17548 |
464.23 |
| Mar 27 2012 |
3987 |
442.03 |
| Mar 27 2012 |
7337 |
471.96 |
| Mar 27 2012 |
17219 |
464.23 |
| Sep 23 2011 |
10447 |
471.96 |
| Sep 23 2011 |
14731 |
464.23 |
| Sep 16 2011 |
10428 |
471.96 |
| Sep 16 2011 |
14696 |
464.23 |
| Sep 10 2011 |
10210 |
471.96 |
| Sep 10 2011 |
14398 |
464.23 |
| Sep 02 2011 |
10232 |
476.05 |
| Sep 02 2011 |
14604 |
469.09 |
| Aug 26 2011 |
10205 |
476.05 |
| Aug 26 2011 |
14589 |
469.09 |
| Aug 19 2011 |
10000 |
476.05 |
| Aug 19 2011 |
13692 |
469.09 |
| Aug 12 2011 |
9948 |
476.05 |
| Aug 12 2011 |
13522 |
469.09 |
