| May 19 2017 |
4897 |
368.99 |
| May 19 2017 |
6835 |
368.99 |
| May 12 2017 |
4952 |
368.99 |
| May 12 2017 |
6891 |
368.99 |
| May 05 2017 |
5004 |
368.99 |
| May 05 2017 |
6970 |
368.99 |
| Apr 28 2017 |
5010 |
368.99 |
| Apr 28 2017 |
6967 |
368.99 |
| Apr 21 2017 |
5093 |
368.99 |
| Apr 21 2017 |
7034 |
368.99 |
| Apr 14 2017 |
5141 |
368.99 |
| Apr 14 2017 |
7100 |
368.99 |
| Apr 07 2017 |
5090 |
368.99 |
| Apr 07 2017 |
6973 |
368.99 |
| Mar 31 2017 |
5168 |
368.99 |
| Mar 31 2017 |
7111 |
368.99 |
| Mar 24 2017 |
5079 |
368.99 |
| Mar 24 2017 |
7031 |
368.99 |
| Mar 17 2017 |
5148 |
368.99 |
| Mar 17 2017 |
7073 |
368.99 |
| Mar 10 2017 |
5176 |
368.99 |
| Mar 10 2017 |
7117 |
368.99 |
| Mar 03 2017 |
5191 |
368.99 |
| Mar 03 2017 |
7128 |
368.99 |
| Feb 24 2017 |
5234 |
368.99 |
| Feb 24 2017 |
7155 |
368.99 |
| Feb 17 2017 |
5268 |
368.99 |
| Feb 17 2017 |
7214 |
368.99 |
| Feb 10 2017 |
5318 |
368.99 |
| Feb 10 2017 |
7240 |
368.99 |
| Feb 03 2017 |
5329 |
368.99 |
| Feb 03 2017 |
7259 |
368.99 |
| Jan 27 2017 |
5317 |
368.99 |
| Jan 27 2017 |
7256 |
368.99 |
| Jan 20 2017 |
5323 |
368.99 |
| Jan 20 2017 |
7262 |
368.99 |
| Jan 13 2017 |
5326 |
368.99 |
| Jan 13 2017 |
7271 |
368.99 |
| Jan 06 2017 |
5326 |
368.99 |
| Jan 06 2017 |
7257 |
368.99 |
| Dec 30 2016 |
5326 |
368.99 |
| Dec 30 2016 |
7262 |
368.99 |
| Dec 23 2016 |
5326 |
368.99 |
| Dec 23 2016 |
7262 |
368.99 |
| Dec 16 2016 |
5326 |
368.99 |
| Dec 16 2016 |
7267 |
368.99 |
| Dec 09 2016 |
5325 |
368.99 |
| Dec 09 2016 |
7268 |
368.99 |
| Dec 02 2016 |
5325 |
368.99 |
| Dec 02 2016 |
7268 |
368.99 |
| Nov 25 2016 |
5325 |
368.99 |
| Nov 25 2016 |
7265 |
368.99 |
| Nov 18 2016 |
5325 |
368.99 |
| Nov 18 2016 |
7265 |
368.99 |
| Nov 11 2016 |
5320 |
368.99 |
| Nov 11 2016 |
7259 |
368.99 |
| Nov 04 2016 |
5320 |
368.99 |
| Nov 04 2016 |
7259 |
368.99 |
| Oct 28 2016 |
5335 |
368.99 |
| Oct 28 2016 |
7270 |
368.99 |
| Oct 21 2016 |
5341 |
368.99 |
| Oct 21 2016 |
7272 |
368.99 |
| Oct 14 2016 |
5348 |
368.99 |
| Oct 14 2016 |
7306 |
368.99 |
| Oct 07 2016 |
5347 |
368.99 |
| Oct 07 2016 |
7309 |
368.99 |
| Sep 30 2016 |
5351 |
368.99 |
| Sep 30 2016 |
7315 |
368.99 |
| Sep 23 2016 |
5309 |
368.99 |
| Sep 23 2016 |
7276 |
368.99 |
| Sep 16 2016 |
5284 |
368.99 |
| Sep 16 2016 |
7286 |
368.99 |
| Sep 09 2016 |
5373 |
368.99 |
| Sep 09 2016 |
7323 |
368.99 |
| Sep 02 2016 |
5389 |
368.99 |
| Sep 02 2016 |
7393 |
368.99 |
| Aug 26 2016 |
5085 |
368.99 |
| Aug 26 2016 |
7091 |
368.99 |
| Aug 19 2016 |
5103 |
368.99 |
| Aug 19 2016 |
7123 |
368.99 |
| Aug 12 2016 |
5107 |
368.99 |
| Aug 12 2016 |
8061 |
368.99 |
| Aug 05 2016 |
5155 |
368.99 |
| Aug 05 2016 |
8174 |
368.99 |
| Jul 29 2016 |
5049 |
368.99 |
| Jul 29 2016 |
8248 |
368.99 |
| Jul 22 2016 |
5166 |
368.99 |
| Jul 22 2016 |
8380 |
368.99 |
| Jun 22 2016 |
5298 |
368.99 |
| Jun 22 2016 |
9185 |
368.99 |
| Jun 15 2016 |
5389 |
368.99 |
| Jun 15 2016 |
9283 |
368.99 |
| Jun 08 2016 |
5380 |
368.99 |
| Jun 08 2016 |
9333 |
368.99 |
| Jun 01 2016 |
5460 |
368.99 |
| Jun 01 2016 |
9573 |
368.99 |
| May 04 2016 |
31596 |
525.12 |
| Apr 27 2016 |
32051 |
525.12 |
| Apr 20 2016 |
31970 |
525.12 |
| Apr 13 2016 |
5233 |
361 |
| Apr 13 2016 |
20560 |
443.06 |
| Apr 06 2016 |
5361 |
361 |
| Apr 06 2016 |
20794 |
443.06 |
| Mar 30 2016 |
5288 |
361 |
| Mar 30 2016 |
20639 |
443.06 |
| Mar 23 2016 |
5423 |
361 |
| Mar 23 2016 |
20770 |
443.06 |
| Mar 16 2016 |
5498 |
361 |
| Mar 16 2016 |
20730 |
443.06 |
| Mar 09 2016 |
5512 |
361 |
| Mar 09 2016 |
20763 |
443.06 |
| Mar 02 2016 |
5478 |
361 |
| Mar 02 2016 |
20628 |
443.06 |
| Feb 24 2016 |
5503 |
361 |
| Feb 24 2016 |
20568 |
443.06 |
| Feb 17 2016 |
5580 |
361 |
| Feb 17 2016 |
20773 |
443.06 |
| Feb 10 2016 |
5589 |
361 |
| Feb 10 2016 |
20734 |
443.06 |
| Feb 03 2016 |
5619 |
361 |
| Feb 03 2016 |
20740 |
443.06 |
| Jan 27 2016 |
5644 |
361 |
| Jan 27 2016 |
20742 |
443.06 |
| Jan 20 2016 |
5644 |
361 |
| Jan 20 2016 |
20754 |
443.06 |
| Jan 13 2016 |
5648 |
361 |
| Jan 13 2016 |
20782 |
443.06 |
| Jan 06 2016 |
5648 |
361 |
| Jan 06 2016 |
20788 |
443.06 |
| Dec 30 2015 |
5648 |
361 |
| Dec 30 2015 |
20783 |
443.06 |
| Dec 23 2015 |
5648 |
361 |
| Dec 23 2015 |
20784 |
443.06 |
| Dec 16 2015 |
5648 |
361 |
| Dec 16 2015 |
20784 |
443.06 |
| Dec 09 2015 |
5648 |
361 |
| Dec 09 2015 |
20788 |
443.06 |
| Dec 02 2015 |
5648 |
361 |
| Dec 02 2015 |
20789 |
443.06 |
| Nov 25 2015 |
5648 |
361 |
| Nov 25 2015 |
20790 |
443.06 |
| Nov 18 2015 |
5648 |
361 |
| Nov 18 2015 |
20789 |
443.06 |
| Nov 11 2015 |
5641 |
361 |
| Nov 11 2015 |
20770 |
443.06 |
| Nov 04 2015 |
5641 |
361 |
| Nov 04 2015 |
20770 |
443.06 |
| Oct 28 2015 |
5642 |
361 |
| Oct 28 2015 |
20737 |
443.06 |
| Oct 21 2015 |
5633 |
361 |
| Oct 21 2015 |
20717 |
443.06 |
| Oct 14 2015 |
5638 |
361 |
| Oct 14 2015 |
20720 |
443.06 |
| Oct 07 2015 |
5642 |
361 |
| Oct 07 2015 |
20729 |
443.06 |
| Sep 30 2015 |
5649 |
361 |
| Sep 30 2015 |
20744 |
443.06 |
| Sep 23 2015 |
5672 |
361 |
| Sep 23 2015 |
20796 |
443.06 |
| Sep 16 2015 |
5629 |
361 |
| Sep 16 2015 |
20697 |
443.06 |
| Sep 09 2015 |
5622 |
361 |
| Sep 09 2015 |
20661 |
443.06 |
| Sep 02 2015 |
5678 |
361 |
| Sep 02 2015 |
20638 |
443.06 |
| Aug 26 2015 |
5776 |
361 |
| Aug 26 2015 |
20814 |
443.06 |
| Aug 19 2015 |
5976 |
361 |
| Aug 19 2015 |
21006 |
443.06 |
| Aug 12 2015 |
5943 |
361 |
| Aug 12 2015 |
21083 |
443.06 |
| Aug 05 2015 |
6000 |
361 |
| Aug 05 2015 |
21070 |
443.06 |
| Jul 29 2015 |
6000 |
361 |
| Jul 29 2015 |
21282 |
443.06 |
| Jul 22 2015 |
5995 |
361 |
| Jul 22 2015 |
21350 |
443.06 |
| Jul 15 2015 |
6170 |
361 |
| Jul 15 2015 |
21522 |
443.06 |
| Jul 08 2015 |
6222 |
361 |
| Jul 08 2015 |
21675 |
443.06 |
| Jul 01 2015 |
6265 |
361 |
| Jul 01 2015 |
21788 |
443.06 |
| Jun 24 2015 |
6293 |
361 |
| Jun 24 2015 |
21871 |
443.06 |
| Jun 17 2015 |
6295 |
361 |
| Jun 17 2015 |
21894 |
443.06 |
| Jun 10 2015 |
6311 |
361 |
| Jun 10 2015 |
21904 |
443.06 |
| Jun 03 2015 |
6458 |
361 |
| Jun 03 2015 |
22061 |
443.06 |
| May 27 2015 |
6376 |
361 |
| May 27 2015 |
21862 |
443.06 |
| May 20 2015 |
6449 |
361 |
| May 20 2015 |
21905 |
443.06 |
| May 13 2015 |
6492 |
361 |
| May 13 2015 |
21944 |
443.06 |
| May 06 2015 |
6395 |
361 |
| May 06 2015 |
10024 |
361 |
| Apr 29 2015 |
6500 |
361 |
| Apr 29 2015 |
10106 |
361 |
| Apr 22 2015 |
6570 |
361 |
| Apr 22 2015 |
10184 |
361 |
| Apr 01 2015 |
9253 |
351.16 |
| Mar 25 2015 |
9005 |
351.16 |
| Mar 18 2015 |
8857 |
351.16 |
| Mar 11 2015 |
9182 |
351.16 |
| Mar 04 2015 |
9288 |
351.16 |
| Feb 25 2015 |
9288 |
351.16 |
| Feb 18 2015 |
9374 |
351.16 |
| Feb 11 2015 |
9401 |
351.16 |
| Feb 04 2015 |
9414 |
351.16 |
| Jan 28 2015 |
9418 |
351.16 |
| Jan 21 2015 |
9441 |
351.16 |
| Jan 14 2015 |
9459 |
351.16 |
| Jan 07 2015 |
9440 |
351.16 |
| Dec 31 2014 |
9440 |
351.16 |
| Dec 24 2014 |
9440 |
351.16 |
| Dec 17 2014 |
9439 |
351.16 |
| Dec 10 2014 |
9439 |
351.16 |
| Dec 03 2014 |
9439 |
351.16 |
| Nov 26 2014 |
9439 |
351.16 |
| Nov 19 2014 |
9439 |
351.16 |
| Nov 12 2014 |
9439 |
351.16 |
| Nov 05 2014 |
9439 |
351.16 |
| Oct 29 2014 |
9438 |
351.16 |
| Oct 22 2014 |
9447 |
351.16 |
| Oct 15 2014 |
9434 |
351.16 |
| Oct 08 2014 |
9442 |
351.16 |
| Oct 01 2014 |
9449 |
351.16 |
| Sep 24 2014 |
9432 |
351.16 |
| Sep 17 2014 |
9439 |
351.16 |
| Sep 10 2014 |
9440 |
351.16 |
| Sep 03 2014 |
9500 |
351.16 |
| Aug 27 2014 |
9476 |
351.16 |
| Aug 20 2014 |
9497 |
351.16 |
| Aug 13 2014 |
9549 |
351.16 |
| Aug 06 2014 |
9567 |
351.16 |
| Jul 30 2014 |
9645 |
351.16 |
| Jul 23 2014 |
9657 |
351.16 |
| Jul 16 2014 |
9636 |
351.16 |
| Jul 09 2014 |
9637 |
351.16 |
| Jul 02 2014 |
9744 |
351.16 |
| Jun 25 2014 |
9720 |
351.16 |
| Jun 18 2014 |
9756 |
351.16 |
| Jun 11 2014 |
9873 |
351.16 |
| Jun 04 2014 |
9943 |
351.16 |
| May 28 2014 |
9952 |
351.16 |
| May 21 2014 |
10009 |
351.16 |
| May 14 2014 |
10071 |
351.16 |
| May 07 2014 |
9989 |
351.16 |
| Apr 30 2014 |
10258 |
351.16 |
| Apr 23 2014 |
10393 |
351.16 |
| Apr 16 2014 |
10329 |
351.16 |
| Apr 09 2014 |
8502 |
369.85 |
| Apr 09 2014 |
11671 |
360.51 |
| Apr 02 2014 |
8526 |
369.85 |
| Apr 02 2014 |
12638 |
369.85 |
| Mar 26 2014 |
8413 |
369.85 |
| Mar 26 2014 |
12675 |
369.85 |
| Mar 19 2014 |
8397 |
369.85 |
| Mar 19 2014 |
12714 |
369.85 |
| Mar 12 2014 |
8406 |
369.85 |
| Mar 12 2014 |
12764 |
369.85 |
| Mar 05 2014 |
8312 |
369.85 |
| Mar 05 2014 |
12716 |
369.85 |
| Feb 26 2014 |
8332 |
369.85 |
| Feb 26 2014 |
12745 |
369.85 |
| Feb 19 2014 |
8372 |
369.85 |
| Feb 19 2014 |
12781 |
369.85 |
| Feb 12 2014 |
8364 |
369.85 |
| Feb 12 2014 |
12783 |
369.85 |
| Feb 05 2014 |
8403 |
369.85 |
| Feb 05 2014 |
12859 |
369.85 |
| Jan 29 2014 |
8370 |
369.85 |
| Jan 29 2014 |
12883 |
369.85 |
| Jan 22 2014 |
8347 |
369.85 |
| Jan 22 2014 |
12833 |
369.85 |
| Jan 15 2014 |
8351 |
369.85 |
| Jan 15 2014 |
12861 |
369.85 |
| Jan 08 2014 |
8320 |
369.85 |
| Jan 08 2014 |
12848 |
369.85 |
| Jan 01 2014 |
8320 |
369.85 |
| Jan 01 2014 |
12848 |
369.85 |
| Dec 25 2013 |
8320 |
369.85 |
| Dec 25 2013 |
12848 |
369.85 |
| Dec 18 2013 |
8320 |
369.85 |
| Dec 18 2013 |
12848 |
369.85 |
| Dec 11 2013 |
8319 |
369.85 |
| Dec 11 2013 |
12849 |
369.85 |
| Dec 04 2013 |
8320 |
369.85 |
| Dec 04 2013 |
12850 |
369.85 |
| Nov 27 2013 |
8320 |
369.85 |
| Nov 27 2013 |
12850 |
369.85 |
| Nov 20 2013 |
8320 |
369.85 |
| Nov 20 2013 |
12851 |
369.85 |
| Nov 13 2013 |
8320 |
369.85 |
| Nov 13 2013 |
12851 |
369.85 |
| Nov 06 2013 |
8320 |
369.85 |
| Nov 06 2013 |
12851 |
369.85 |
| Oct 30 2013 |
8320 |
369.85 |
| Oct 30 2013 |
12850 |
369.85 |
| Oct 23 2013 |
8317 |
369.85 |
| Oct 23 2013 |
12850 |
369.85 |
| Oct 16 2013 |
8352 |
369.85 |
| Oct 16 2013 |
12846 |
369.85 |
| Oct 09 2013 |
8300 |
369.85 |
| Oct 09 2013 |
12797 |
369.85 |
| Oct 02 2013 |
8303 |
369.85 |
| Oct 02 2013 |
12797 |
369.85 |
| Sep 25 2013 |
8275 |
369.85 |
| Sep 25 2013 |
12759 |
369.85 |
| Sep 18 2013 |
8205 |
369.85 |
| Sep 18 2013 |
12660 |
369.85 |
| Sep 11 2013 |
8212 |
369.85 |
| Sep 11 2013 |
12591 |
369.85 |
| Sep 04 2013 |
8280 |
369.85 |
| Sep 04 2013 |
12641 |
369.85 |
| Aug 28 2013 |
8268 |
369.85 |
| Aug 28 2013 |
12630 |
369.85 |
| Aug 21 2013 |
8309 |
369.85 |
| Aug 21 2013 |
12694 |
369.85 |
| Aug 14 2013 |
8354 |
369.85 |
| Aug 14 2013 |
12445 |
369.85 |
| Aug 07 2013 |
8339 |
369.85 |
| Aug 07 2013 |
12562 |
369.85 |
| Jul 31 2013 |
7851 |
422.62 |
| Jul 31 2013 |
8799 |
373.56 |
| Jul 31 2013 |
14393 |
382.8 |
| Jul 24 2013 |
7864 |
422.62 |
| Jul 24 2013 |
8719 |
373.56 |
| Jul 24 2013 |
14477 |
382.8 |
| Jul 17 2013 |
7774 |
422.62 |
| Jul 17 2013 |
8743 |
373.56 |
| Jul 17 2013 |
14512 |
382.8 |
| Jul 10 2013 |
7953 |
422.62 |
| Jul 10 2013 |
8779 |
373.56 |
| Jul 10 2013 |
14679 |
382.8 |
| Jul 03 2013 |
7857 |
422.62 |
| Jul 03 2013 |
8814 |
373.56 |
| Jul 03 2013 |
14656 |
382.8 |
| Jun 26 2013 |
7721 |
422.62 |
| Jun 26 2013 |
8809 |
373.56 |
| Jun 26 2013 |
14833 |
382.8 |
| Jun 19 2013 |
7502 |
422.62 |
| Jun 19 2013 |
8913 |
373.56 |
| Jun 19 2013 |
14803 |
382.8 |
| Jun 12 2013 |
7763 |
422.62 |
| Jun 12 2013 |
8997 |
373.56 |
| Jun 12 2013 |
15015 |
382.8 |
| Jun 05 2013 |
7427 |
422.62 |
| Jun 05 2013 |
8962 |
373.56 |
| Jun 05 2013 |
14912 |
382.8 |
| May 29 2013 |
7383 |
422.62 |
| May 29 2013 |
8875 |
373.56 |
| May 29 2013 |
14919 |
382.8 |
| May 22 2013 |
7411 |
422.62 |
| May 22 2013 |
9120 |
373.56 |
| May 22 2013 |
15227 |
382.8 |
| May 15 2013 |
7268 |
422.62 |
| May 15 2013 |
9165 |
373.56 |
| May 15 2013 |
15236 |
382.8 |
| May 08 2013 |
7024 |
422.62 |
| May 08 2013 |
9190 |
373.56 |
| May 08 2013 |
15152 |
382.8 |
| May 01 2013 |
7130 |
422.62 |
| May 01 2013 |
9375 |
373.56 |
| May 01 2013 |
15330 |
382.8 |
| Apr 24 2013 |
7053 |
422.62 |
| Apr 24 2013 |
9190 |
373.56 |
| Apr 24 2013 |
15300 |
382.8 |
| Apr 17 2013 |
7192 |
422.62 |
| Apr 17 2013 |
9289 |
373.56 |
| Apr 17 2013 |
15387 |
382.8 |
| Apr 10 2013 |
7162 |
422.62 |
| Apr 10 2013 |
9974 |
381.5 |
| Apr 10 2013 |
15939 |
387.56 |
| Apr 03 2013 |
7107 |
422.62 |
| Apr 03 2013 |
9986 |
381.5 |
| Apr 03 2013 |
15923 |
387.56 |
| Mar 27 2013 |
7246 |
422.62 |
| Mar 27 2013 |
10239 |
381.5 |
| Mar 27 2013 |
16001 |
387.56 |
| Mar 20 2013 |
6781 |
422.62 |
| Mar 20 2013 |
10203 |
381.5 |
| Mar 20 2013 |
15931 |
387.56 |
| Mar 13 2013 |
5179 |
422.62 |
| Mar 13 2013 |
6860 |
369.2 |
| Mar 13 2013 |
15941 |
387.56 |
| Oct 19 2012 |
6423 |
422.62 |
| Oct 19 2012 |
9556 |
381.5 |
| Oct 19 2012 |
14712 |
387.56 |
| Sep 23 2012 |
6342 |
422.62 |
| Sep 23 2012 |
9479 |
381.5 |
| Sep 23 2012 |
14641 |
387.56 |
| Aug 31 2012 |
5943 |
422.62 |
| Aug 31 2012 |
9147 |
381.5 |
| Aug 31 2012 |
14362 |
387.56 |
| Aug 24 2012 |
5863 |
422.62 |
| Aug 24 2012 |
9060 |
381.5 |
| Aug 24 2012 |
14276 |
387.56 |
| Aug 10 2012 |
5622 |
422.62 |
| Aug 10 2012 |
8849 |
381.5 |
| Aug 10 2012 |
14005 |
387.56 |
| Aug 03 2012 |
10610 |
406.08 |
| Aug 03 2012 |
16209 |
406.08 |
| Jul 27 2012 |
10514 |
406.08 |
| Jul 27 2012 |
15922 |
406.08 |
| Jul 06 2012 |
10134 |
406.08 |
| Jul 06 2012 |
15540 |
406.08 |
| Jun 22 2012 |
9977 |
406.08 |
| Jun 22 2012 |
14841 |
406.08 |
| Jun 15 2012 |
9849 |
406.08 |
| Jun 15 2012 |
15280 |
406.08 |
| Jun 08 2012 |
9657 |
406.08 |
| Jun 08 2012 |
15131 |
406.08 |
| Jun 01 2012 |
5404 |
427.55 |
| Jun 01 2012 |
11129 |
426.43 |
| Jun 01 2012 |
17383 |
426.66 |
| May 25 2012 |
5289 |
427.55 |
| May 25 2012 |
10434 |
426.43 |
| May 25 2012 |
16268 |
426.66 |
| May 18 2012 |
5479 |
427.55 |
| May 18 2012 |
10511 |
426.43 |
| May 18 2012 |
16461 |
426.66 |
| May 11 2012 |
5449 |
427.55 |
| May 11 2012 |
10197 |
426.43 |
| May 11 2012 |
16403 |
426.66 |
| May 04 2012 |
5173 |
427.55 |
| May 04 2012 |
9458 |
426.43 |
| May 04 2012 |
16036 |
426.66 |
| Apr 27 2012 |
4602 |
427.55 |
| Apr 27 2012 |
8392 |
426.43 |
| Apr 27 2012 |
15591 |
426.66 |
| Apr 13 2012 |
3880 |
427.55 |
| Apr 13 2012 |
6830 |
433.22 |
| Apr 13 2012 |
14977 |
431.8 |
| Apr 06 2012 |
3549 |
427.55 |
| Apr 06 2012 |
6150 |
433.22 |
| Apr 06 2012 |
14594 |
431.8 |
| Mar 27 2012 |
3767 |
427.55 |
| Mar 27 2012 |
6030 |
433.22 |
| Mar 27 2012 |
14325 |
431.8 |
| Sep 23 2011 |
8421 |
433.22 |
| Sep 23 2011 |
12191 |
431.8 |
| Sep 16 2011 |
8415 |
433.22 |
| Sep 16 2011 |
12158 |
431.8 |
| Sep 10 2011 |
8236 |
433.22 |
| Sep 10 2011 |
11897 |
431.8 |
| Sep 02 2011 |
8101 |
433.22 |
| Sep 02 2011 |
11790 |
431.8 |
| Aug 26 2011 |
8082 |
433.22 |
| Aug 26 2011 |
11785 |
431.8 |
| Aug 19 2011 |
7940 |
433.22 |
| Aug 19 2011 |
10980 |
431.8 |
| Aug 12 2011 |
7913 |
433.22 |
| Aug 12 2011 |
10859 |
431.8 |
