Apr 19 2024 |
4141 |
421.42 |
Apr 19 2024 |
7848 |
421.42 |
Apr 17 2024 |
4111 |
421.42 |
Apr 17 2024 |
7839 |
421.42 |
Apr 10 2024 |
4112 |
421.42 |
Apr 10 2024 |
7854 |
421.42 |
Apr 03 2024 |
4088 |
421.42 |
Apr 03 2024 |
7746 |
421.42 |
Mar 27 2024 |
4082 |
421.42 |
Mar 27 2024 |
7857 |
421.42 |
Mar 21 2024 |
4073 |
421.42 |
Mar 21 2024 |
7815 |
421.42 |
Mar 14 2024 |
4052 |
421.42 |
Mar 14 2024 |
7878 |
421.42 |
Mar 07 2024 |
4072 |
421.42 |
Mar 07 2024 |
7900 |
421.42 |
Feb 29 2024 |
4061 |
421.42 |
Feb 29 2024 |
7884 |
421.42 |
Feb 22 2024 |
4065 |
421.42 |
Feb 22 2024 |
7908 |
421.42 |
Feb 15 2024 |
4063 |
421.42 |
Feb 15 2024 |
7830 |
421.42 |
Feb 08 2024 |
4036 |
421.42 |
Feb 08 2024 |
7886 |
421.42 |
Feb 01 2024 |
4039 |
421.42 |
Feb 01 2024 |
7826 |
421.42 |
Jan 25 2024 |
4015 |
421.42 |
Jan 25 2024 |
7753 |
421.42 |
Jan 18 2024 |
4004 |
421.42 |
Jan 18 2024 |
7755 |
421.42 |
Jan 11 2024 |
3999 |
421.42 |
Jan 11 2024 |
7747 |
421.42 |
Jan 04 2024 |
4003 |
421.42 |
Jan 04 2024 |
7537 |
421.42 |
Dec 28 2023 |
4000 |
421.42 |
Dec 28 2023 |
7519 |
421.42 |
Dec 21 2023 |
4000 |
421.42 |
Dec 21 2023 |
7519 |
421.42 |
Dec 14 2023 |
3999 |
421.42 |
Dec 14 2023 |
7492 |
421.42 |
Dec 07 2023 |
4000 |
421.42 |
Dec 07 2023 |
7492 |
421.42 |
Nov 30 2023 |
4003 |
421.42 |
Nov 30 2023 |
7494 |
421.42 |
Nov 23 2023 |
4004 |
421.42 |
Nov 23 2023 |
7476 |
421.42 |
Nov 16 2023 |
3971 |
421.42 |
Nov 16 2023 |
7414 |
421.42 |
Nov 09 2023 |
3964 |
421.42 |
Nov 09 2023 |
7358 |
421.42 |
Nov 02 2023 |
3964 |
421.42 |
Nov 02 2023 |
7356 |
421.42 |
Oct 26 2023 |
3961 |
421.42 |
Oct 26 2023 |
7339 |
421.42 |
Oct 19 2023 |
3946 |
421.42 |
Oct 19 2023 |
7302 |
421.42 |
Oct 12 2023 |
3944 |
421.42 |
Oct 12 2023 |
7259 |
421.42 |
Oct 05 2023 |
3952 |
421.42 |
Oct 05 2023 |
7016 |
421.42 |
Sep 28 2023 |
3938 |
421.42 |
Sep 28 2023 |
6948 |
421.42 |
Sep 21 2023 |
3852 |
421.42 |
Sep 21 2023 |
6876 |
421.42 |
Sep 14 2023 |
3870 |
421.42 |
Sep 14 2023 |
6960 |
421.42 |
Sep 07 2023 |
3949 |
421.42 |
Sep 07 2023 |
7069 |
421.42 |
Aug 31 2023 |
3908 |
421.42 |
Aug 31 2023 |
7078 |
421.42 |
Aug 24 2023 |
3905 |
421.42 |
Aug 24 2023 |
6936 |
421.42 |
Aug 17 2023 |
4005 |
421.42 |
Aug 17 2023 |
7011 |
421.42 |
Aug 10 2023 |
4089 |
421.42 |
Aug 10 2023 |
7047 |
421.42 |
Aug 03 2023 |
4079 |
421.42 |
Aug 03 2023 |
7048 |
421.42 |
Jul 27 2023 |
4134 |
421.42 |
Jul 27 2023 |
7063 |
421.42 |
Jul 20 2023 |
4215 |
421.42 |
Jul 20 2023 |
6729 |
421.42 |
Jul 13 2023 |
4222 |
421.42 |
Jul 13 2023 |
6726 |
421.42 |
Jul 06 2023 |
4241 |
421.42 |
Jul 06 2023 |
6701 |
421.42 |
Jun 29 2023 |
4280 |
421.42 |
Jun 29 2023 |
6713 |
421.42 |
Jun 22 2023 |
4322 |
421.42 |
Jun 22 2023 |
6719 |
421.42 |
Jun 15 2023 |
4368 |
421.42 |
Jun 15 2023 |
6702 |
421.42 |
Jun 08 2023 |
4375 |
421.42 |
Jun 08 2023 |
6710 |
421.42 |
Jun 01 2023 |
4361 |
421.42 |
Jun 01 2023 |
6728 |
421.42 |
May 25 2023 |
4353 |
421.42 |
May 25 2023 |
6508 |
421.42 |
May 18 2023 |
4332 |
421.42 |
May 18 2023 |
6505 |
421.42 |
May 11 2023 |
4282 |
421.42 |
May 11 2023 |
6486 |
421.42 |
May 04 2023 |
4221 |
421.42 |
May 04 2023 |
6298 |
421.42 |
Apr 27 2023 |
4217 |
421.42 |
Apr 27 2023 |
6287 |
421.42 |
Apr 20 2023 |
4208 |
421.42 |
Apr 20 2023 |
6286 |
421.42 |
Apr 13 2023 |
4192 |
421.42 |
Apr 13 2023 |
6283 |
421.42 |
Apr 06 2023 |
4217 |
421.42 |
Apr 06 2023 |
6127 |
421.42 |
Mar 30 2023 |
4192 |
421.42 |
Mar 30 2023 |
5886 |
421.42 |
Mar 23 2023 |
4206 |
421.42 |
Mar 23 2023 |
5883 |
421.42 |
Mar 16 2023 |
4176 |
421.42 |
Mar 16 2023 |
5845 |
421.42 |
Mar 09 2023 |
4179 |
421.42 |
Mar 09 2023 |
5843 |
421.42 |
Mar 02 2023 |
4135 |
421.42 |
Mar 02 2023 |
5815 |
421.42 |
Feb 23 2023 |
4130 |
421.42 |
Feb 23 2023 |
5811 |
421.42 |
Feb 16 2023 |
4145 |
421.42 |
Feb 16 2023 |
5828 |
421.42 |
Feb 09 2023 |
4144 |
421.42 |
Feb 09 2023 |
5714 |
421.42 |
Feb 02 2023 |
4125 |
421.42 |
Feb 02 2023 |
5666 |
421.42 |
Jan 26 2023 |
4116 |
421.42 |
Jan 26 2023 |
5569 |
421.42 |
Jan 19 2023 |
4107 |
421.42 |
Jan 19 2023 |
5554 |
421.42 |
Jan 12 2023 |
4099 |
421.42 |
Jan 12 2023 |
5546 |
421.42 |
Jan 05 2023 |
4099 |
421.42 |
Jan 05 2023 |
5570 |
421.42 |
Dec 29 2022 |
4100 |
421.42 |
Dec 29 2022 |
5571 |
421.42 |
Dec 22 2022 |
4100 |
421.42 |
Dec 22 2022 |
5571 |
421.42 |
Dec 15 2022 |
4099 |
421.42 |
Dec 15 2022 |
5577 |
421.42 |
Dec 08 2022 |
4102 |
421.42 |
Dec 08 2022 |
5582 |
421.42 |
Dec 01 2022 |
4102 |
421.42 |
Dec 01 2022 |
5582 |
421.42 |
Nov 24 2022 |
4102 |
421.42 |
Nov 24 2022 |
5586 |
421.42 |
Nov 17 2022 |
4096 |
421.42 |
Nov 17 2022 |
5578 |
421.42 |
Nov 10 2022 |
4097 |
421.42 |
Nov 10 2022 |
5578 |
421.42 |
Nov 03 2022 |
4094 |
421.42 |
Nov 03 2022 |
5570 |
421.42 |
Oct 27 2022 |
4093 |
421.42 |
Oct 27 2022 |
5571 |
421.42 |
Oct 20 2022 |
4094 |
421.42 |
Oct 20 2022 |
5608 |
421.42 |
Oct 13 2022 |
4094 |
421.42 |
Oct 13 2022 |
5554 |
421.42 |
Oct 06 2022 |
4105 |
421.42 |
Oct 06 2022 |
5528 |
421.42 |
Sep 29 2022 |
4104 |
421.42 |
Sep 29 2022 |
5512 |
421.42 |
Sep 22 2022 |
4093 |
421.42 |
Sep 22 2022 |
5494 |
421.42 |
Sep 15 2022 |
4082 |
421.42 |
Sep 15 2022 |
5523 |
421.42 |
Sep 08 2022 |
4071 |
421.42 |
Sep 08 2022 |
5506 |
421.42 |
Sep 01 2022 |
4026 |
421.42 |
Sep 01 2022 |
5506 |
421.42 |
Aug 25 2022 |
4007 |
421.42 |
Aug 25 2022 |
5488 |
421.42 |
Aug 18 2022 |
4020 |
421.42 |
Aug 18 2022 |
5496 |
421.42 |
Aug 11 2022 |
4020 |
421.42 |
Aug 11 2022 |
5414 |
421.42 |
Aug 04 2022 |
4010 |
421.42 |
Aug 04 2022 |
5400 |
421.42 |
Jul 28 2022 |
3957 |
421.42 |
Jul 28 2022 |
5348 |
421.42 |
Jul 21 2022 |
3935 |
421.42 |
Jul 21 2022 |
5321 |
421.42 |
Jul 14 2022 |
3929 |
421.42 |
Jul 14 2022 |
5332 |
421.42 |
Jul 07 2022 |
3914 |
421.42 |
Jul 07 2022 |
5185 |
421.42 |
Jun 30 2022 |
3921 |
421.42 |
Jun 30 2022 |
5173 |
421.42 |
Jun 23 2022 |
3930 |
421.42 |
Jun 23 2022 |
5161 |
421.42 |
Jun 16 2022 |
3923 |
421.42 |
Jun 16 2022 |
5161 |
421.42 |
Jun 09 2022 |
3909 |
421.42 |
Jun 09 2022 |
5217 |
421.42 |
Jun 02 2022 |
3887 |
421.42 |
Jun 02 2022 |
5225 |
421.42 |
May 26 2022 |
3858 |
421.42 |
May 26 2022 |
5222 |
421.42 |
May 19 2022 |
3775 |
421.42 |
May 19 2022 |
5213 |
421.42 |
May 12 2022 |
3769 |
421.42 |
May 12 2022 |
5186 |
421.42 |
May 05 2022 |
3721 |
421.42 |
May 05 2022 |
4904 |
421.42 |
Apr 28 2022 |
3734 |
421.42 |
Apr 28 2022 |
5112 |
421.42 |
Jun 09 2017 |
2104 |
326.72 |
Jun 09 2017 |
3105 |
326.72 |
Jun 02 2017 |
2236 |
326.72 |
Jun 02 2017 |
3239 |
326.72 |
May 26 2017 |
2269 |
326.72 |
May 26 2017 |
8938 |
406.53 |
May 26 2017 |
6528 |
366.63 |
May 19 2017 |
1753 |
315.29 |
May 19 2017 |
8972 |
406.53 |
May 19 2017 |
4637 |
345.7 |
May 12 2017 |
1768 |
315.29 |
May 12 2017 |
4810 |
359.31 |
May 12 2017 |
4046 |
337.3 |
May 05 2017 |
2940 |
339.17 |
May 05 2017 |
4882 |
359.31 |
May 05 2017 |
4836 |
347.22 |
Apr 28 2017 |
2978 |
339.17 |
Apr 28 2017 |
4781 |
359.31 |
Apr 28 2017 |
4843 |
347.22 |
Apr 21 2017 |
3041 |
339.17 |
Apr 21 2017 |
4913 |
359.31 |
Apr 21 2017 |
4885 |
347.22 |
Apr 14 2017 |
3119 |
339.17 |
Apr 14 2017 |
4980 |
359.31 |
Apr 14 2017 |
4938 |
347.22 |
Apr 07 2017 |
3088 |
339.17 |
Apr 07 2017 |
5046 |
359.31 |
Apr 07 2017 |
4840 |
347.22 |
Mar 31 2017 |
4567 |
361.3 |
Mar 31 2017 |
5205 |
359.31 |
Mar 31 2017 |
4927 |
347.22 |
Mar 24 2017 |
4403 |
360.36 |
Mar 24 2017 |
5132 |
359.31 |
Mar 24 2017 |
4446 |
341.88 |
Mar 17 2017 |
4469 |
360.36 |
Mar 17 2017 |
5189 |
359.31 |
Mar 17 2017 |
4485 |
341.88 |
Mar 10 2017 |
3466 |
344.36 |
Mar 10 2017 |
5226 |
359.31 |
Mar 10 2017 |
3603 |
329.39 |
Mar 03 2017 |
3479 |
344.36 |
Mar 03 2017 |
5198 |
359.31 |
Mar 03 2017 |
3633 |
329.39 |
Feb 24 2017 |
3524 |
344.36 |
Feb 24 2017 |
5162 |
359.31 |
Feb 24 2017 |
3646 |
329.39 |
Feb 17 2017 |
3548 |
344.36 |
Feb 17 2017 |
5016 |
359.31 |
Feb 17 2017 |
3681 |
329.39 |
Feb 10 2017 |
3592 |
344.36 |
Feb 10 2017 |
5035 |
359.31 |
Feb 10 2017 |
3699 |
329.39 |
Feb 03 2017 |
3589 |
344.36 |
Feb 03 2017 |
5043 |
359.31 |
Feb 03 2017 |
3706 |
329.39 |
Jan 27 2017 |
3591 |
344.36 |
Jan 27 2017 |
5059 |
359.31 |
Jan 27 2017 |
3717 |
329.39 |
Jan 20 2017 |
3600 |
344.36 |
Jan 20 2017 |
5066 |
359.31 |
Jan 20 2017 |
3727 |
329.39 |
Jan 13 2017 |
3607 |
344.36 |
Jan 13 2017 |
5066 |
359.31 |
Jan 13 2017 |
3732 |
329.39 |
Jan 06 2017 |
3607 |
344.36 |
Jan 06 2017 |
5066 |
359.31 |
Jan 06 2017 |
3730 |
329.39 |
Dec 30 2016 |
3607 |
344.36 |
Dec 30 2016 |
5069 |
359.31 |
Dec 30 2016 |
3731 |
329.39 |
Dec 23 2016 |
3607 |
344.36 |
Dec 23 2016 |
5069 |
359.31 |
Dec 23 2016 |
3731 |
329.39 |
Dec 16 2016 |
3607 |
344.36 |
Dec 16 2016 |
5065 |
359.31 |
Dec 16 2016 |
3731 |
329.39 |
Dec 09 2016 |
3607 |
344.36 |
Dec 09 2016 |
5066 |
359.31 |
Dec 09 2016 |
3732 |
329.39 |
Dec 02 2016 |
3607 |
344.36 |
Dec 02 2016 |
5066 |
359.31 |
Dec 02 2016 |
3732 |
329.39 |
Nov 25 2016 |
3607 |
344.36 |
Nov 25 2016 |
5063 |
359.31 |
Nov 25 2016 |
3733 |
329.39 |
Nov 18 2016 |
3607 |
344.36 |
Nov 18 2016 |
5063 |
359.31 |
Nov 18 2016 |
3733 |
329.39 |
Nov 11 2016 |
3608 |
344.36 |
Nov 11 2016 |
5063 |
359.31 |
Nov 11 2016 |
3733 |
329.39 |
Nov 04 2016 |
3608 |
344.36 |
Nov 04 2016 |
5063 |
359.31 |
Nov 04 2016 |
3733 |
329.39 |
Oct 28 2016 |
3613 |
344.36 |
Oct 28 2016 |
5064 |
359.31 |
Oct 28 2016 |
3732 |
329.39 |
Oct 21 2016 |
3619 |
344.36 |
Oct 21 2016 |
5069 |
359.31 |
Oct 21 2016 |
3736 |
329.39 |
Oct 14 2016 |
3620 |
344.36 |
Oct 14 2016 |
5090 |
359.31 |
Oct 14 2016 |
3751 |
329.39 |
Oct 07 2016 |
3621 |
344.36 |
Oct 07 2016 |
5093 |
359.31 |
Oct 07 2016 |
3759 |
329.39 |
Sep 30 2016 |
3624 |
344.36 |
Sep 30 2016 |
5100 |
359.31 |
Sep 30 2016 |
3760 |
329.39 |
Sep 23 2016 |
3599 |
344.36 |
Sep 23 2016 |
5100 |
359.31 |
Sep 23 2016 |
3742 |
329.39 |
Sep 16 2016 |
3591 |
344.36 |
Sep 16 2016 |
5142 |
359.31 |
Sep 16 2016 |
3755 |
329.39 |
Sep 09 2016 |
3641 |
344.36 |
Sep 09 2016 |
5195 |
359.31 |
Sep 09 2016 |
3819 |
329.39 |
Sep 02 2016 |
3654 |
344.36 |
Sep 02 2016 |
5285 |
359.31 |
Sep 02 2016 |
3864 |
329.39 |
Aug 26 2016 |
3324 |
344.36 |
Aug 26 2016 |
5309 |
359.31 |
Aug 26 2016 |
3552 |
329.39 |
Aug 19 2016 |
3340 |
344.36 |
Aug 19 2016 |
5347 |
359.31 |
Aug 19 2016 |
3565 |
329.39 |
Aug 12 2016 |
3354 |
344.36 |
Aug 12 2016 |
5418 |
359.31 |
Aug 12 2016 |
4306 |
329.39 |
Aug 05 2016 |
3421 |
344.36 |
Aug 05 2016 |
5470 |
359.31 |
Aug 05 2016 |
4415 |
329.39 |
Jul 29 2016 |
3292 |
344.36 |
Jul 29 2016 |
5499 |
359.31 |
Jul 29 2016 |
4428 |
329.39 |
Jul 22 2016 |
3396 |
344.36 |
Jul 22 2016 |
7327 |
378.47 |
Jul 22 2016 |
4504 |
329.39 |
Jun 22 2016 |
4532 |
359.92 |
Jun 22 2016 |
7557 |
378.47 |
Jun 22 2016 |
6222 |
341.43 |
Jun 15 2016 |
6476 |
413.52 |
Jun 15 2016 |
4633 |
359.92 |
Jun 15 2016 |
7335 |
375.89 |
Jun 15 2016 |
6312 |
341.43 |
Jun 08 2016 |
6553 |
413.52 |
Jun 08 2016 |
4623 |
359.92 |
Jun 08 2016 |
7408 |
375.89 |
Jun 08 2016 |
6363 |
341.43 |
Jun 01 2016 |
6737 |
413.52 |
Jun 01 2016 |
3130 |
335.91 |
Jun 01 2016 |
7463 |
375.89 |
Jun 01 2016 |
6608 |
341.43 |
May 25 2016 |
6679 |
413.52 |
May 25 2016 |
2412 |
322.46 |
May 25 2016 |
5932 |
358.65 |
May 25 2016 |
8134 |
356.63 |
May 18 2016 |
6734 |
413.52 |
May 18 2016 |
2425 |
322.46 |
May 18 2016 |
3988 |
332.91 |
May 18 2016 |
8178 |
356.63 |
May 11 2016 |
6642 |
413.52 |
May 11 2016 |
1917 |
312.44 |
May 11 2016 |
5000 |
346.45 |
May 11 2016 |
9185 |
365.31 |
May 04 2016 |
6645 |
413.52 |
May 04 2016 |
1913 |
312.44 |
May 04 2016 |
3763 |
329.7 |
May 04 2016 |
9159 |
365.31 |
Apr 27 2016 |
6807 |
413.52 |
Apr 27 2016 |
2025 |
312.44 |
Apr 27 2016 |
2929 |
314.01 |
Apr 27 2016 |
9330 |
365.31 |
Apr 20 2016 |
6856 |
413.52 |
Apr 20 2016 |
2045 |
312.44 |
Apr 20 2016 |
3033 |
314.01 |
Apr 20 2016 |
9439 |
365.31 |
Apr 13 2016 |
6923 |
413.52 |
Apr 13 2016 |
2010 |
309.75 |
Apr 13 2016 |
2987 |
314.01 |
Apr 13 2016 |
9387 |
365.31 |
Apr 06 2016 |
7037 |
413.52 |
Apr 06 2016 |
2069 |
309.75 |
Apr 06 2016 |
3019 |
314.01 |
Apr 06 2016 |
9459 |
365.31 |
Mar 30 2016 |
6845 |
413.52 |
Mar 30 2016 |
2060 |
309.75 |
Mar 30 2016 |
3008 |
314.01 |
Mar 30 2016 |
9376 |
365.31 |
Mar 23 2016 |
7093 |
413.52 |
Mar 23 2016 |
2125 |
309.75 |
Mar 23 2016 |
3014 |
314.01 |
Mar 23 2016 |
4989 |
319.62 |
Mar 16 2016 |
7073 |
413.52 |
Mar 16 2016 |
2202 |
310.8 |
Mar 16 2016 |
2950 |
314.01 |
Mar 16 2016 |
4574 |
315 |
Mar 09 2016 |
7126 |
413.52 |
Mar 09 2016 |
2236 |
310.8 |
Mar 09 2016 |
2934 |
314.01 |
Mar 09 2016 |
4596 |
315 |
Mar 02 2016 |
7151 |
413.52 |
Mar 02 2016 |
2223 |
310.8 |
Mar 02 2016 |
2927 |
314.01 |
Mar 02 2016 |
4574 |
315 |
Feb 24 2016 |
7131 |
413.52 |
Feb 24 2016 |
2251 |
310.8 |
Feb 24 2016 |
2930 |
314.01 |
Feb 24 2016 |
4576 |
315 |
Feb 17 2016 |
7199 |
413.52 |
Feb 17 2016 |
2288 |
310.8 |
Feb 17 2016 |
2943 |
314.01 |
Feb 17 2016 |
4621 |
315 |
Feb 10 2016 |
7247 |
413.52 |
Feb 10 2016 |
2301 |
310.8 |
Feb 10 2016 |
2965 |
314.01 |
Feb 10 2016 |
4647 |
315 |
Feb 03 2016 |
7246 |
413.52 |
Feb 03 2016 |
2314 |
310.8 |
Feb 03 2016 |
2971 |
314.01 |
Feb 03 2016 |
4665 |
315 |
Jan 27 2016 |
7246 |
413.52 |
Jan 27 2016 |
2325 |
310.8 |
Jan 27 2016 |
2978 |
314.01 |
Jan 27 2016 |
4671 |
315 |
Jan 20 2016 |
7251 |
413.52 |
Jan 20 2016 |
2326 |
310.8 |
Jan 20 2016 |
2984 |
314.01 |
Jan 20 2016 |
4677 |
315 |
Jan 13 2016 |
7251 |
413.52 |
Jan 13 2016 |
2327 |
310.8 |
Jan 13 2016 |
2989 |
314.01 |
Jan 13 2016 |
4679 |
315 |
Jan 06 2016 |
7251 |
413.52 |
Jan 06 2016 |
2327 |
310.8 |
Jan 06 2016 |
2992 |
314.01 |
Jan 06 2016 |
4680 |
315 |
Dec 30 2015 |
7252 |
413.52 |
Dec 30 2015 |
2327 |
310.8 |
Dec 30 2015 |
2995 |
314.01 |
Dec 30 2015 |
4681 |
315 |
Dec 23 2015 |
7252 |
413.52 |
Dec 23 2015 |
2327 |
310.8 |
Dec 23 2015 |
2995 |
314.01 |
Dec 23 2015 |
4681 |
315 |
Dec 16 2015 |
7252 |
413.52 |
Dec 16 2015 |
2327 |
310.8 |
Dec 16 2015 |
2995 |
314.01 |
Dec 16 2015 |
4681 |
315 |
Dec 09 2015 |
7252 |
413.52 |
Dec 09 2015 |
2327 |
310.8 |
Dec 09 2015 |
2996 |
314.01 |
Dec 09 2015 |
4683 |
315 |
Dec 02 2015 |
7252 |
413.52 |
Dec 02 2015 |
2327 |
310.8 |
Dec 02 2015 |
2997 |
314.01 |
Dec 02 2015 |
4683 |
315 |
Nov 25 2015 |
7252 |
413.52 |
Nov 25 2015 |
2327 |
310.8 |
Nov 25 2015 |
2997 |
314.01 |
Nov 25 2015 |
4683 |
315 |
Nov 18 2015 |
7252 |
413.52 |
Nov 18 2015 |
2327 |
310.8 |
Nov 18 2015 |
2997 |
314.01 |
Nov 18 2015 |
4683 |
315 |
Nov 11 2015 |
7252 |
413.52 |
Nov 11 2015 |
2325 |
310.8 |
Nov 11 2015 |
2997 |
314.01 |
Nov 11 2015 |
4683 |
315 |
Nov 04 2015 |
7252 |
413.52 |
Nov 04 2015 |
2325 |
310.8 |
Nov 04 2015 |
2997 |
314.01 |
Nov 04 2015 |
4683 |
315 |
Oct 28 2015 |
7240 |
413.52 |
Oct 28 2015 |
2325 |
310.8 |
Oct 28 2015 |
2989 |
314.01 |
Oct 28 2015 |
4676 |
315 |
Oct 21 2015 |
7218 |
413.52 |
Oct 21 2015 |
2323 |
310.8 |
Oct 21 2015 |
2995 |
314.01 |
Oct 21 2015 |
4683 |
315 |
Oct 14 2015 |
7218 |
413.52 |
Oct 14 2015 |
2324 |
310.8 |
Oct 14 2015 |
2994 |
314.01 |
Oct 14 2015 |
4683 |
315 |
Oct 07 2015 |
7219 |
413.52 |
Oct 07 2015 |
2324 |
310.8 |
Oct 07 2015 |
2993 |
314.01 |
Oct 07 2015 |
4680 |
315 |
Sep 30 2015 |
7232 |
413.52 |
Sep 30 2015 |
2326 |
310.8 |
Sep 30 2015 |
2995 |
314.01 |
Sep 30 2015 |
4681 |
315 |
Sep 23 2015 |
7218 |
413.52 |
Sep 23 2015 |
2334 |
310.8 |
Sep 23 2015 |
2997 |
314.01 |
Sep 23 2015 |
4707 |
315 |
Sep 16 2015 |
7195 |
413.52 |
Sep 16 2015 |
2324 |
310.8 |
Sep 16 2015 |
3009 |
314.01 |
Sep 16 2015 |
4722 |
315 |
Sep 09 2015 |
7146 |
413.52 |
Sep 09 2015 |
2324 |
310.8 |
Sep 09 2015 |
3003 |
314.01 |
Sep 09 2015 |
4726 |
315 |
Sep 02 2015 |
7051 |
413.52 |
Sep 02 2015 |
2344 |
310.8 |
Sep 02 2015 |
2976 |
314.01 |
Sep 02 2015 |
4708 |
315 |
Aug 26 2015 |
7237 |
413.52 |
Aug 26 2015 |
2400 |
310.8 |
Aug 26 2015 |
3036 |
314.01 |
Aug 26 2015 |
4790 |
315 |
Aug 19 2015 |
7177 |
413.52 |
Aug 19 2015 |
2502 |
310.8 |
Aug 19 2015 |
3045 |
314.01 |
Aug 19 2015 |
4873 |
315 |
Aug 12 2015 |
7239 |
413.52 |
Aug 12 2015 |
2470 |
310.8 |
Aug 12 2015 |
3079 |
314.01 |
Aug 12 2015 |
4891 |
315 |
Aug 05 2015 |
7230 |
413.52 |
Aug 05 2015 |
2495 |
310.8 |
Aug 05 2015 |
3077 |
314.01 |
Aug 05 2015 |
4904 |
315 |
Jul 29 2015 |
7183 |
413.52 |
Jul 29 2015 |
2494 |
310.8 |
Jul 29 2015 |
3110 |
314.01 |
Jul 29 2015 |
4950 |
315 |
Jul 22 2015 |
7231 |
413.52 |
Jul 22 2015 |
2493 |
310.8 |
Jul 22 2015 |
3003 |
312.22 |
Jul 22 2015 |
4490 |
309.62 |
Jul 15 2015 |
7386 |
413.52 |
Jul 15 2015 |
2652 |
310.8 |
Jul 15 2015 |
3068 |
312.22 |
Jul 15 2015 |
4595 |
309.62 |
Jul 08 2015 |
7450 |
413.52 |
Jul 08 2015 |
2682 |
310.8 |
Jul 08 2015 |
3110 |
312.22 |
Jul 08 2015 |
4670 |
309.62 |
Jul 01 2015 |
7522 |
413.52 |
Jul 01 2015 |
2715 |
310.8 |
Jul 01 2015 |
3163 |
312.22 |
Jul 01 2015 |
4718 |
309.62 |
Jun 24 2015 |
7509 |
413.52 |
Jun 24 2015 |
2786 |
311.04 |
Jun 24 2015 |
3214 |
312.22 |
Jun 24 2015 |
4388 |
304.77 |
Jun 17 2015 |
8533 |
433.39 |
Jun 17 2015 |
2741 |
311.04 |
Jun 17 2015 |
3223 |
312.22 |
Jun 17 2015 |
3962 |
298.23 |
Jun 10 2015 |
8584 |
433.39 |
Jun 10 2015 |
2752 |
311.04 |
Jun 10 2015 |
3253 |
312.22 |
Jun 10 2015 |
3892 |
298.23 |
Jun 03 2015 |
8521 |
433.39 |
Jun 03 2015 |
3400 |
320.76 |
Jun 03 2015 |
3289 |
312.22 |
Jun 03 2015 |
4490 |
304.59 |
May 27 2015 |
8389 |
433.39 |
May 27 2015 |
4683 |
340.25 |
May 27 2015 |
2825 |
303.32 |
May 27 2015 |
4929 |
310.05 |
May 20 2015 |
8381 |
433.39 |
May 20 2015 |
4747 |
340.25 |
May 20 2015 |
2733 |
300.81 |
May 20 2015 |
5261 |
313.64 |
May 13 2015 |
8386 |
433.39 |
May 13 2015 |
4791 |
340.25 |
May 13 2015 |
2733 |
300.81 |
May 13 2015 |
5300 |
313.64 |
May 06 2015 |
7899 |
433.39 |
May 06 2015 |
4727 |
340.25 |
May 06 2015 |
2872 |
306.08 |
May 06 2015 |
5567 |
318.78 |
Apr 29 2015 |
8177 |
433.39 |
Apr 29 2015 |
4795 |
340.25 |
Apr 29 2015 |
2950 |
306.08 |
Apr 29 2015 |
5690 |
318.78 |
Apr 22 2015 |
8340 |
433.39 |
Apr 22 2015 |
5314 |
346.24 |
Apr 22 2015 |
2964 |
306.08 |
Apr 22 2015 |
6139 |
323.67 |
Apr 15 2015 |
8250 |
433.39 |
Apr 15 2015 |
5352 |
346.24 |
Apr 15 2015 |
2978 |
306.08 |
Apr 15 2015 |
6203 |
323.67 |
Apr 08 2015 |
8265 |
433.39 |
Apr 08 2015 |
5351 |
346.24 |
Apr 08 2015 |
3022 |
306.08 |
Apr 08 2015 |
6236 |
323.67 |
Apr 01 2015 |
8215 |
433.39 |
Apr 01 2015 |
5420 |
346.24 |
Apr 01 2015 |
3070 |
306.08 |
Apr 01 2015 |
6340 |
323.67 |
Mar 25 2015 |
8128 |
433.39 |
Mar 25 2015 |
5188 |
346.24 |
Mar 25 2015 |
3017 |
306.08 |
Mar 25 2015 |
6177 |
323.67 |
Mar 18 2015 |
7766 |
433.39 |
Mar 18 2015 |
5285 |
349.51 |
Mar 18 2015 |
3036 |
306.08 |
Mar 18 2015 |
6122 |
323.67 |
Mar 11 2015 |
8069 |
433.39 |
Mar 11 2015 |
5390 |
349.51 |
Mar 11 2015 |
3068 |
306.08 |
Mar 11 2015 |
6374 |
323.67 |
Mar 04 2015 |
8203 |
433.39 |
Mar 04 2015 |
5502 |
349.51 |
Mar 04 2015 |
3118 |
306.08 |
Mar 04 2015 |
6439 |
323.67 |
Feb 25 2015 |
8119 |
433.39 |
Feb 25 2015 |
5526 |
349.51 |
Feb 25 2015 |
3127 |
306.08 |
Feb 25 2015 |
6451 |
323.67 |
Feb 18 2015 |
8177 |
433.39 |
Feb 18 2015 |
5618 |
349.51 |
Feb 18 2015 |
3164 |
306.08 |
Feb 18 2015 |
6544 |
323.67 |
Feb 11 2015 |
8234 |
433.39 |
Feb 11 2015 |
5652 |
349.51 |
Feb 11 2015 |
3170 |
306.08 |
Feb 11 2015 |
6569 |
323.67 |
Feb 04 2015 |
8249 |
433.39 |
Feb 04 2015 |
5678 |
349.51 |
Feb 04 2015 |
3181 |
306.08 |
Feb 04 2015 |
6585 |
323.67 |
Jan 28 2015 |
8249 |
433.39 |
Jan 28 2015 |
5677 |
349.51 |
Jan 28 2015 |
3199 |
306.08 |
Jan 28 2015 |
6599 |
323.67 |
Jan 21 2015 |
8260 |
433.39 |
Jan 21 2015 |
5694 |
349.51 |
Jan 21 2015 |
3206 |
306.08 |
Jan 21 2015 |
6618 |
323.67 |
Jan 14 2015 |
8260 |
433.39 |
Jan 14 2015 |
5705 |
349.51 |
Jan 14 2015 |
3216 |
306.08 |
Jan 14 2015 |
6631 |
323.67 |
Jan 07 2015 |
8260 |
433.39 |
Jan 07 2015 |
5705 |
349.51 |
Jan 07 2015 |
3217 |
306.08 |
Jan 07 2015 |
6628 |
323.67 |
Dec 31 2014 |
8282 |
433.39 |
Dec 31 2014 |
5705 |
349.51 |
Dec 31 2014 |
3217 |
306.08 |
Dec 31 2014 |
6630 |
323.67 |
Dec 24 2014 |
8282 |
433.39 |
Dec 24 2014 |
5705 |
349.51 |
Dec 24 2014 |
3217 |
306.08 |
Dec 24 2014 |
6630 |
323.67 |
Dec 17 2014 |
8282 |
433.39 |
Dec 17 2014 |
5705 |
349.51 |
Dec 17 2014 |
3217 |
306.08 |
Dec 17 2014 |
6628 |
323.67 |
Dec 10 2014 |
8282 |
433.39 |
Dec 10 2014 |
5705 |
349.51 |
Dec 10 2014 |
3217 |
306.08 |
Dec 10 2014 |
6628 |
323.67 |
Dec 03 2014 |
8283 |
433.39 |
Dec 03 2014 |
5705 |
349.51 |
Dec 03 2014 |
3217 |
306.08 |
Dec 03 2014 |
6628 |
323.67 |
Nov 26 2014 |
8283 |
433.39 |
Nov 26 2014 |
5705 |
349.51 |
Nov 26 2014 |
3217 |
306.08 |
Nov 26 2014 |
6628 |
323.67 |
Nov 19 2014 |
8281 |
433.39 |
Nov 19 2014 |
5705 |
349.51 |
Nov 19 2014 |
3217 |
306.08 |
Nov 19 2014 |
6627 |
323.67 |
Nov 12 2014 |
8281 |
433.39 |
Nov 12 2014 |
5705 |
349.51 |
Nov 12 2014 |
3217 |
306.08 |
Nov 12 2014 |
6627 |
323.67 |
Nov 05 2014 |
8281 |
433.39 |
Nov 05 2014 |
5705 |
349.51 |
Nov 05 2014 |
3217 |
306.08 |
Nov 05 2014 |
6627 |
323.67 |
Oct 29 2014 |
8281 |
433.39 |
Oct 29 2014 |
5704 |
349.51 |
Oct 29 2014 |
3217 |
306.08 |
Oct 29 2014 |
6627 |
323.67 |
Oct 22 2014 |
8269 |
433.39 |
Oct 22 2014 |
5698 |
349.51 |
Oct 22 2014 |
3214 |
306.08 |
Oct 22 2014 |
6639 |
323.67 |
Oct 15 2014 |
8263 |
433.39 |
Oct 15 2014 |
5687 |
349.51 |
Oct 15 2014 |
3211 |
306.08 |
Oct 15 2014 |
6633 |
323.67 |
Oct 08 2014 |
8254 |
433.39 |
Oct 08 2014 |
6049 |
354.15 |
Oct 08 2014 |
3209 |
306.08 |
Oct 08 2014 |
6896 |
326.39 |
Oct 01 2014 |
8263 |
433.39 |
Oct 01 2014 |
6053 |
354.15 |
Oct 01 2014 |
3220 |
306.08 |
Oct 01 2014 |
6907 |
326.39 |
Sep 24 2014 |
8235 |
433.39 |
Sep 24 2014 |
6066 |
354.15 |
Sep 24 2014 |
3236 |
306.08 |
Sep 24 2014 |
6893 |
326.39 |
Sep 17 2014 |
8203 |
433.39 |
Sep 17 2014 |
6027 |
354.15 |
Sep 17 2014 |
3266 |
306.08 |
Sep 17 2014 |
6219 |
318.94 |
Sep 10 2014 |
8217 |
433.39 |
Sep 10 2014 |
6044 |
354.15 |
Sep 10 2014 |
3252 |
306.08 |
Sep 10 2014 |
6219 |
318.94 |
Sep 03 2014 |
8231 |
433.39 |
Sep 03 2014 |
6056 |
354.15 |
Sep 03 2014 |
3296 |
306.08 |
Sep 03 2014 |
6240 |
318.94 |
Aug 27 2014 |
8081 |
433.39 |
Aug 27 2014 |
5969 |
354.15 |
Aug 27 2014 |
3333 |
306.08 |
Aug 27 2014 |
6241 |
318.94 |
Aug 20 2014 |
8048 |
433.39 |
Aug 20 2014 |
5969 |
354.15 |
Aug 20 2014 |
3332 |
306.08 |
Aug 20 2014 |
6250 |
318.94 |
Aug 13 2014 |
8047 |
433.39 |
Aug 13 2014 |
5963 |
354.15 |
Aug 13 2014 |
3416 |
306.67 |
Aug 13 2014 |
6432 |
320.28 |
Aug 06 2014 |
7987 |
433.39 |
Aug 06 2014 |
6042 |
354.15 |
Aug 06 2014 |
3446 |
306.67 |
Aug 06 2014 |
6460 |
320.28 |
Jul 30 2014 |
8107 |
433.39 |
Jul 30 2014 |
6049 |
354.15 |
Jul 30 2014 |
4336 |
320.85 |
Jul 30 2014 |
7433 |
329.93 |
Jul 23 2014 |
7922 |
433.39 |
Jul 23 2014 |
5487 |
346.71 |
Jul 23 2014 |
3567 |
308.98 |
Jul 23 2014 |
6294 |
318.12 |
Jul 16 2014 |
8025 |
433.39 |
Jul 16 2014 |
6823 |
362.13 |
Jul 16 2014 |
3549 |
308.98 |
Jul 16 2014 |
6251 |
318.12 |
Jul 09 2014 |
7871 |
433.39 |
Jul 09 2014 |
6824 |
362.13 |
Jul 09 2014 |
3632 |
308.98 |
Jul 09 2014 |
6235 |
318.12 |
Jul 02 2014 |
8073 |
433.39 |
Jul 02 2014 |
6877 |
362.13 |
Jul 02 2014 |
3671 |
308.98 |
Jul 02 2014 |
6363 |
318.12 |
Jun 25 2014 |
7822 |
371.82 |
Jun 25 2014 |
3736 |
308.98 |
Jun 25 2014 |
6571 |
320.41 |
Jun 18 2014 |
7855 |
371.82 |
Jun 18 2014 |
3528 |
305.01 |
Jun 18 2014 |
7037 |
324.77 |
Jun 11 2014 |
7874 |
371.82 |
Jun 11 2014 |
3579 |
305.01 |
Jun 11 2014 |
7093 |
324.77 |
Jun 04 2014 |
9323 |
385.49 |
Jun 04 2014 |
3672 |
305.01 |
Jun 04 2014 |
6174 |
313.34 |
May 28 2014 |
8668 |
378.94 |
May 28 2014 |
3567 |
302.77 |
May 28 2014 |
5420 |
304.81 |
May 21 2014 |
8688 |
378.94 |
May 21 2014 |
4787 |
321.12 |
May 21 2014 |
6620 |
318.19 |
May 14 2014 |
8763 |
378.94 |
May 14 2014 |
4851 |
321.12 |
May 14 2014 |
6666 |
318.19 |
May 07 2014 |
8527 |
378.94 |
May 07 2014 |
4838 |
321.12 |
May 07 2014 |
6657 |
318.19 |
Apr 30 2014 |
8857 |
378.94 |
Apr 30 2014 |
5070 |
321.12 |
Apr 30 2014 |
6884 |
318.19 |
Apr 23 2014 |
9083 |
378.94 |
Apr 23 2014 |
5107 |
321.12 |
Apr 23 2014 |
6958 |
318.19 |
Apr 16 2014 |
9110 |
378.94 |
Apr 16 2014 |
5120 |
321.12 |
Apr 16 2014 |
6955 |
318.19 |
Apr 09 2014 |
9435 |
378.94 |
Apr 09 2014 |
4876 |
316.9 |
Apr 09 2014 |
7070 |
318.19 |
Apr 02 2014 |
5781 |
338.41 |
Apr 02 2014 |
4930 |
316.9 |
Apr 02 2014 |
6833 |
316.9 |
Mar 26 2014 |
5725 |
338.41 |
Mar 26 2014 |
5065 |
316.9 |
Mar 26 2014 |
6918 |
316.9 |
Mar 19 2014 |
5730 |
338.41 |
Mar 19 2014 |
5119 |
316.9 |
Mar 19 2014 |
6987 |
316.9 |
Mar 12 2014 |
5752 |
338.41 |
Mar 12 2014 |
5146 |
316.9 |
Mar 12 2014 |
7030 |
316.9 |
Mar 05 2014 |
4813 |
324.77 |
Mar 05 2014 |
5182 |
316.9 |
Mar 05 2014 |
7035 |
316.9 |
Feb 26 2014 |
3209 |
296.42 |
Feb 26 2014 |
5207 |
316.9 |
Feb 26 2014 |
7055 |
316.9 |
Feb 19 2014 |
3265 |
296.42 |
Feb 19 2014 |
5236 |
316.9 |
Feb 19 2014 |
7099 |
316.9 |
Feb 12 2014 |
3272 |
296.42 |
Feb 12 2014 |
5247 |
316.9 |
Feb 12 2014 |
7103 |
316.9 |
Feb 05 2014 |
3303 |
296.42 |
Feb 05 2014 |
5316 |
316.9 |
Feb 05 2014 |
7163 |
316.9 |
Jan 29 2014 |
3300 |
296.42 |
Jan 29 2014 |
5363 |
316.9 |
Jan 29 2014 |
7206 |
316.9 |
Jan 22 2014 |
3299 |
296.42 |
Jan 22 2014 |
5361 |
316.9 |
Jan 22 2014 |
7208 |
316.9 |
Jan 15 2014 |
3300 |
296.42 |
Jan 15 2014 |
5379 |
316.9 |
Jan 15 2014 |
7224 |
316.9 |
Jan 08 2014 |
3300 |
296.42 |
Jan 08 2014 |
5389 |
316.9 |
Jan 08 2014 |
7228 |
316.9 |
Jan 01 2014 |
3300 |
296.42 |
Jan 01 2014 |
5390 |
316.9 |
Jan 01 2014 |
7228 |
316.9 |
Dec 25 2013 |
3300 |
296.42 |
Dec 25 2013 |
5390 |
316.9 |
Dec 25 2013 |
7227 |
316.9 |
Dec 18 2013 |
3300 |
296.42 |
Dec 18 2013 |
5390 |
316.9 |
Dec 18 2013 |
7227 |
316.9 |
Dec 11 2013 |
3300 |
296.42 |
Dec 11 2013 |
5390 |
316.9 |
Dec 11 2013 |
7227 |
316.9 |
Dec 04 2013 |
3301 |
296.42 |
Dec 04 2013 |
5391 |
316.9 |
Dec 04 2013 |
7228 |
316.9 |
Nov 27 2013 |
3301 |
296.42 |
Nov 27 2013 |
5391 |
316.9 |
Nov 27 2013 |
7228 |
316.9 |
Nov 20 2013 |
3301 |
296.42 |
Nov 20 2013 |
5391 |
316.9 |
Nov 20 2013 |
7229 |
316.9 |
Nov 13 2013 |
3301 |
296.42 |
Nov 13 2013 |
5391 |
316.9 |
Nov 13 2013 |
7229 |
316.9 |
Nov 06 2013 |
3301 |
296.42 |
Nov 06 2013 |
5391 |
316.9 |
Nov 06 2013 |
7229 |
316.9 |
Oct 30 2013 |
3301 |
296.42 |
Oct 30 2013 |
5391 |
316.9 |
Oct 30 2013 |
7228 |
316.9 |
Oct 23 2013 |
3301 |
296.42 |
Oct 23 2013 |
5391 |
316.9 |
Oct 23 2013 |
7228 |
316.9 |
Oct 16 2013 |
3315 |
296.42 |
Oct 16 2013 |
5379 |
316.9 |
Oct 16 2013 |
7220 |
316.9 |
Oct 09 2013 |
3310 |
296.42 |
Oct 09 2013 |
6177 |
328.02 |
Oct 09 2013 |
8307 |
328.82 |
Oct 02 2013 |
3315 |
296.42 |
Oct 02 2013 |
6176 |
328.02 |
Oct 02 2013 |
8311 |
328.82 |
Sep 25 2013 |
3308 |
296.42 |
Sep 25 2013 |
6142 |
328.02 |
Sep 25 2013 |
8294 |
328.82 |
Sep 18 2013 |
3286 |
296.42 |
Sep 18 2013 |
5061 |
313.48 |
Sep 18 2013 |
8187 |
328.02 |
Sep 11 2013 |
3310 |
296.42 |
Sep 11 2013 |
5504 |
319.05 |
Sep 11 2013 |
8857 |
335.29 |
Sep 04 2013 |
3329 |
296.42 |
Sep 04 2013 |
5538 |
319.05 |
Sep 04 2013 |
8858 |
335.29 |
Aug 28 2013 |
2910 |
288 |
Aug 28 2013 |
5566 |
319.05 |
Aug 28 2013 |
8891 |
335.29 |
Aug 21 2013 |
2920 |
288 |
Aug 21 2013 |
5608 |
319.05 |
Aug 21 2013 |
8964 |
335.29 |
Aug 14 2013 |
2939 |
288 |
Aug 14 2013 |
5636 |
319.05 |
Aug 14 2013 |
8702 |
335.29 |
Aug 07 2013 |
2937 |
288 |
Aug 07 2013 |
5744 |
319.05 |
Aug 07 2013 |
8793 |
335.29 |
Jul 31 2013 |
3006 |
288 |
Jul 31 2013 |
3912 |
291.29 |
Jul 31 2013 |
8046 |
327.49 |
Jul 24 2013 |
3003 |
288 |
Jul 24 2013 |
3941 |
291.29 |
Jul 24 2013 |
5952 |
304.42 |
Jul 17 2013 |
3020 |
288 |
Jul 17 2013 |
3957 |
291.29 |
Jul 17 2013 |
5951 |
304.42 |
Jul 10 2013 |
3051 |
288 |
Jul 10 2013 |
4008 |
291.29 |
Jul 10 2013 |
6026 |
304.42 |
Jul 03 2013 |
3055 |
288 |
Jul 03 2013 |
4064 |
291.29 |
Jul 03 2013 |
5995 |
304.42 |
Jun 26 2013 |
3062 |
288 |
Jun 26 2013 |
4218 |
291.29 |
Jun 26 2013 |
6147 |
304.42 |
Jun 19 2013 |
3109 |
288 |
Jun 19 2013 |
4296 |
291.29 |
Jun 19 2013 |
6235 |
304.42 |
Jun 12 2013 |
3150 |
288 |
Jun 12 2013 |
4134 |
288.05 |
Jun 12 2013 |
4827 |
285.63 |
Jun 05 2013 |
3127 |
288 |
Jun 05 2013 |
4079 |
288.05 |
Jun 05 2013 |
4010 |
272.98 |
May 29 2013 |
3077 |
288 |
May 29 2013 |
4118 |
288.05 |
May 29 2013 |
3583 |
266.12 |
May 22 2013 |
3177 |
288 |
May 22 2013 |
3597 |
276.75 |
May 22 2013 |
3412 |
261.61 |
May 15 2013 |
3212 |
288 |
May 15 2013 |
3642 |
276.75 |
May 15 2013 |
3462 |
261.61 |
May 08 2013 |
3208 |
288 |
May 08 2013 |
3645 |
276.75 |
May 08 2013 |
3435 |
261.61 |
May 01 2013 |
2972 |
280.12 |
May 01 2013 |
3720 |
276.75 |
May 01 2013 |
3526 |
261.61 |
Apr 24 2013 |
2963 |
280.12 |
Apr 24 2013 |
4220 |
285.57 |
Apr 24 2013 |
3908 |
267.16 |
Apr 17 2013 |
3027 |
280.12 |
Apr 17 2013 |
4606 |
290.94 |
Apr 17 2013 |
4160 |
270.22 |
Apr 10 2013 |
3093 |
280.12 |
Apr 10 2013 |
5716 |
308.61 |
Apr 10 2013 |
4238 |
270.63 |
Apr 03 2013 |
4306 |
303.83 |
Apr 03 2013 |
5719 |
308.61 |
Apr 03 2013 |
5096 |
283.6 |
Mar 27 2013 |
4418 |
303.83 |
Mar 27 2013 |
5796 |
308.61 |
Mar 27 2013 |
5166 |
283.6 |
Mar 20 2013 |
4411 |
303.83 |
Mar 20 2013 |
5721 |
308.61 |
Mar 20 2013 |
5174 |
283.6 |
Mar 13 2013 |
4859 |
337.38 |
Mar 13 2013 |
5918 |
293.6 |
Oct 19 2012 |
7173 |
352.89 |
Oct 19 2012 |
6928 |
339.59 |
Oct 19 2012 |
9240 |
342.41 |
Sep 23 2012 |
7133 |
352.89 |
Sep 23 2012 |
6884 |
339.59 |
Sep 23 2012 |
9201 |
342.41 |
Aug 31 2012 |
7474 |
360.18 |
Aug 31 2012 |
6479 |
336.58 |
Aug 31 2012 |
8703 |
339.29 |
Aug 24 2012 |
7418 |
360.18 |
Aug 24 2012 |
6418 |
336.58 |
Aug 24 2012 |
8657 |
339.29 |
Aug 10 2012 |
7251 |
360.18 |
Aug 10 2012 |
7042 |
347.1 |
Aug 10 2012 |
10705 |
359.62 |
Aug 03 2012 |
7116 |
360.18 |
Aug 03 2012 |
6958 |
347.1 |
Aug 03 2012 |
10601 |
359.62 |
Jul 27 2012 |
7059 |
360.18 |
Jul 27 2012 |
6808 |
347.1 |
Jul 27 2012 |
10475 |
359.62 |
Jul 06 2012 |
5609 |
340.79 |
Jul 06 2012 |
7681 |
362.76 |
Jul 06 2012 |
11083 |
367.65 |
Jun 22 2012 |
5568 |
340.79 |
Jun 22 2012 |
7020 |
362.76 |
Jun 22 2012 |
10615 |
367.65 |
Jun 15 2012 |
5493 |
340.79 |
Jun 15 2012 |
6771 |
357.72 |
Jun 15 2012 |
10512 |
362.11 |
Jun 08 2012 |
5404 |
340.79 |
Jun 08 2012 |
6740 |
357.72 |
Jun 08 2012 |
10469 |
362.11 |
Jun 01 2012 |
8055 |
382.32 |
Jun 01 2012 |
6848 |
364.69 |
Jun 01 2012 |
11901 |
377.99 |
May 25 2012 |
7531 |
382.32 |
May 25 2012 |
6466 |
378.65 |
May 25 2012 |
12402 |
391.5 |
May 18 2012 |
7633 |
382.32 |
May 18 2012 |
6573 |
378.65 |
May 18 2012 |
12574 |
391.5 |
May 11 2012 |
7498 |
382.32 |
May 11 2012 |
6482 |
378.65 |
May 11 2012 |
12578 |
391.5 |
May 04 2012 |
6947 |
382.32 |
May 04 2012 |
6200 |
378.65 |
May 04 2012 |
12282 |
391.5 |
Apr 27 2012 |
6234 |
382.32 |
Apr 27 2012 |
6059 |
378.65 |
Apr 27 2012 |
12016 |
391.5 |
Apr 13 2012 |
5386 |
378.65 |
Apr 13 2012 |
11643 |
396.09 |
Apr 06 2012 |
5068 |
378.65 |
Apr 06 2012 |
11358 |
396.09 |
Mar 27 2012 |
4936 |
378.65 |
Mar 27 2012 |
11181 |
396.09 |
Sep 23 2011 |
6072 |
378.65 |
Sep 23 2011 |
8403 |
378.65 |
Sep 16 2011 |
6040 |
378.65 |
Sep 16 2011 |
8393 |
378.65 |
Sep 10 2011 |
5894 |
378.65 |
Sep 10 2011 |
8210 |
378.65 |
Sep 02 2011 |
5877 |
378.65 |
Sep 02 2011 |
8121 |
378.65 |
Aug 26 2011 |
5876 |
378.65 |
Aug 26 2011 |
8114 |
378.65 |
Aug 19 2011 |
5654 |
378.65 |
Aug 19 2011 |
7467 |
378.65 |
Aug 12 2011 |
5509 |
378.65 |
Aug 12 2011 |
7382 |
378.65 |