Aug 18 2022 |
7651 |
500 |
Aug 18 2022 |
10183 |
500 |
Aug 11 2022 |
7655 |
500 |
Aug 11 2022 |
10093 |
500 |
Aug 04 2022 |
7641 |
500 |
Aug 04 2022 |
10084 |
500 |
Jul 28 2022 |
7582 |
500 |
Jul 28 2022 |
9988 |
500 |
Jul 21 2022 |
7482 |
500 |
Jul 21 2022 |
9927 |
500 |
Jul 14 2022 |
7483 |
500 |
Jul 14 2022 |
9913 |
500 |
Jul 07 2022 |
7453 |
500 |
Jul 07 2022 |
9726 |
500 |
Jun 30 2022 |
7435 |
500 |
Jun 30 2022 |
9704 |
500 |
Jun 23 2022 |
7416 |
500 |
Jun 23 2022 |
9689 |
500 |
Jun 16 2022 |
7342 |
500 |
Jun 16 2022 |
9666 |
500 |
Jun 09 2022 |
7225 |
500 |
Jun 09 2022 |
9746 |
500 |
Jun 02 2022 |
7142 |
500 |
Jun 02 2022 |
9734 |
500 |
May 26 2022 |
7112 |
500 |
May 26 2022 |
9673 |
500 |
May 19 2022 |
7055 |
500 |
May 19 2022 |
9630 |
500 |
May 12 2022 |
7037 |
500 |
May 12 2022 |
9593 |
500 |
May 05 2022 |
6854 |
500 |
May 05 2022 |
9208 |
500 |
Apr 28 2022 |
6942 |
500 |
Apr 28 2022 |
9363 |
500 |
Apr 21 2022 |
6548 |
500 |
Apr 21 2022 |
8865 |
500 |
Apr 14 2022 |
6500 |
500 |
Apr 14 2022 |
8827 |
500 |
Apr 07 2022 |
6438 |
500 |
Apr 07 2022 |
8829 |
500 |
Mar 31 2022 |
6434 |
500 |
Mar 31 2022 |
8730 |
500 |
Mar 24 2022 |
6223 |
500 |
Mar 24 2022 |
8574 |
500 |
Mar 17 2022 |
6210 |
500 |
Mar 17 2022 |
8509 |
500 |
Mar 10 2022 |
6197 |
500 |
Mar 10 2022 |
8493 |
500 |
Mar 03 2022 |
7047 |
522.68 |
Mar 03 2022 |
9722 |
522.68 |
Feb 24 2022 |
6878 |
522.68 |
Feb 24 2022 |
9719 |
522.68 |
Feb 17 2022 |
6540 |
522.68 |
Feb 17 2022 |
8876 |
522.68 |
Feb 10 2022 |
6645 |
522.68 |
Feb 10 2022 |
8802 |
522.68 |
Feb 03 2022 |
6779 |
522.68 |
Feb 03 2022 |
8939 |
522.68 |
Jan 27 2022 |
6827 |
522.68 |
Jan 27 2022 |
8988 |
522.68 |
Jan 20 2022 |
6881 |
522.68 |
Jan 20 2022 |
9006 |
522.68 |
Jan 13 2022 |
6881 |
522.68 |
Jan 13 2022 |
9054 |
522.68 |
Jan 06 2022 |
6881 |
522.68 |
Jan 06 2022 |
9055 |
522.68 |
Dec 30 2021 |
6893 |
522.68 |
Dec 30 2021 |
9071 |
522.68 |
Dec 23 2021 |
6893 |
522.68 |
Dec 23 2021 |
9071 |
522.68 |
Dec 16 2021 |
6893 |
522.68 |
Dec 16 2021 |
9071 |
522.68 |
Dec 09 2021 |
6893 |
522.68 |
Dec 09 2021 |
9071 |
522.68 |
Dec 02 2021 |
6893 |
522.68 |
Dec 02 2021 |
9076 |
522.68 |
Nov 25 2021 |
6893 |
522.68 |
Nov 25 2021 |
9076 |
522.68 |
Nov 18 2021 |
6893 |
522.68 |
Nov 18 2021 |
9077 |
522.68 |
Nov 11 2021 |
6894 |
522.68 |
Nov 11 2021 |
9078 |
522.68 |
Nov 04 2021 |
6893 |
522.68 |
Nov 04 2021 |
9158 |
522.68 |
Oct 28 2021 |
6893 |
522.68 |
Oct 28 2021 |
9158 |
522.68 |
Oct 21 2021 |
6894 |
522.68 |
Oct 21 2021 |
9187 |
522.68 |
Oct 14 2021 |
6901 |
522.68 |
Oct 14 2021 |
9200 |
522.68 |
Oct 07 2021 |
6927 |
522.68 |
Oct 07 2021 |
9226 |
522.68 |
Sep 30 2021 |
6952 |
522.68 |
Sep 30 2021 |
9184 |
522.68 |
Sep 23 2021 |
6995 |
522.68 |
Sep 23 2021 |
9104 |
522.68 |
Sep 16 2021 |
6924 |
522.68 |
Sep 16 2021 |
9043 |
522.68 |
Sep 09 2021 |
7016 |
522.68 |
Sep 09 2021 |
9084 |
522.68 |
Sep 02 2021 |
7177 |
522.68 |
Sep 02 2021 |
9234 |
522.68 |
Aug 26 2021 |
7287 |
522.68 |
Aug 26 2021 |
9157 |
522.68 |
Aug 19 2021 |
7464 |
522.68 |
Aug 19 2021 |
9379 |
522.68 |
Aug 12 2021 |
7539 |
522.68 |
Aug 12 2021 |
9538 |
522.68 |
Aug 05 2021 |
7715 |
522.68 |
Aug 05 2021 |
9555 |
522.68 |
Jul 29 2021 |
7919 |
522.68 |
Jul 29 2021 |
9702 |
522.68 |
Jul 22 2021 |
7925 |
522.68 |
Jul 22 2021 |
9628 |
522.68 |
Jul 15 2021 |
8277 |
522.68 |
Jul 15 2021 |
9684 |
522.68 |
Jul 08 2021 |
8307 |
522.68 |
Jul 08 2021 |
9764 |
522.68 |
Jul 01 2021 |
8391 |
522.68 |
Jul 01 2021 |
9721 |
522.68 |
Jun 24 2021 |
8452 |
522.68 |
Jun 24 2021 |
9657 |
522.68 |
Jun 17 2021 |
8398 |
522.68 |
Jun 17 2021 |
9571 |
522.68 |
Jun 10 2021 |
9058 |
545.36 |
Jun 10 2021 |
10297 |
545.36 |
Jun 03 2021 |
10049 |
545.36 |
May 27 2021 |
9010 |
545.36 |
May 27 2021 |
10064 |
545.36 |
May 07 2021 |
22886 |
545.36 |
Mar 05 2021 |
3014 |
545.36 |
Mar 05 2021 |
5360 |
545.36 |
Feb 26 2021 |
3663 |
545.36 |
Feb 26 2021 |
6289 |
545.36 |
Feb 19 2021 |
4649 |
545.36 |
Feb 19 2021 |
7133 |
545.36 |
Feb 12 2021 |
5069 |
545.36 |
Feb 12 2021 |
7585 |
545.36 |
Feb 05 2021 |
5405 |
545.36 |
Feb 05 2021 |
8072 |
545.36 |
Jan 29 2021 |
5581 |
545.36 |
Jan 29 2021 |
8309 |
545.36 |
Jan 22 2021 |
5744 |
545.36 |
Jan 22 2021 |
8488 |
545.36 |
Jan 15 2021 |
5744 |
545.36 |
Jan 15 2021 |
8673 |
545.36 |
Jan 08 2021 |
5744 |
545.36 |
Jan 08 2021 |
8639 |
545.36 |
Jan 01 2021 |
5744 |
545.36 |
Jan 01 2021 |
8597 |
545.36 |
Dec 25 2020 |
5744 |
545.36 |
Dec 25 2020 |
8597 |
545.36 |
Dec 18 2020 |
5744 |
545.36 |
Dec 18 2020 |
8597 |
545.36 |
Dec 11 2020 |
5744 |
545.36 |
Dec 11 2020 |
8578 |
545.36 |
Dec 04 2020 |
5744 |
545.36 |
Dec 04 2020 |
8539 |
545.36 |
Nov 27 2020 |
5744 |
545.36 |
Nov 27 2020 |
8539 |
545.36 |
Nov 20 2020 |
5744 |
545.36 |
Nov 20 2020 |
8539 |
545.36 |
Nov 13 2020 |
5744 |
545.36 |
Nov 13 2020 |
8539 |
545.36 |
Nov 06 2020 |
5744 |
545.36 |
Nov 06 2020 |
8650 |
545.36 |
Oct 30 2020 |
5730 |
545.36 |
Oct 30 2020 |
8564 |
545.36 |
Oct 23 2020 |
5514 |
545.36 |
Oct 23 2020 |
8451 |
545.36 |
Oct 16 2020 |
5585 |
545.36 |
Oct 16 2020 |
8479 |
545.36 |
Oct 09 2020 |
5573 |
545.36 |
Oct 09 2020 |
8430 |
545.36 |
Oct 02 2020 |
5495 |
545.36 |
Oct 02 2020 |
8087 |
545.36 |
Sep 25 2020 |
5414 |
545.36 |
Sep 25 2020 |
8140 |
545.36 |
Sep 18 2020 |
5451 |
545.36 |
Sep 18 2020 |
8186 |
545.36 |
Sep 11 2020 |
5272 |
545.36 |
Sep 11 2020 |
7906 |
545.36 |
Sep 04 2020 |
5957 |
545.36 |
Sep 04 2020 |
8835 |
545.36 |
Aug 28 2020 |
6377 |
545.36 |
Aug 28 2020 |
9424 |
545.36 |
Aug 21 2020 |
6848 |
545.36 |
Aug 21 2020 |
10205 |
545.36 |
Aug 14 2020 |
7136 |
545.36 |
Aug 14 2020 |
10717 |
545.36 |
Aug 07 2020 |
7696 |
545.36 |
Aug 07 2020 |
11500 |
545.36 |
Jul 31 2020 |
8182 |
545.36 |
Jul 31 2020 |
12285 |
545.36 |
Jul 24 2020 |
8529 |
545.36 |
Jul 24 2020 |
13110 |
545.36 |
Jul 17 2020 |
9052 |
545.36 |
Jul 17 2020 |
13722 |
545.36 |
Jul 10 2020 |
9460 |
545.36 |
Jul 10 2020 |
14603 |
545.36 |
Jul 03 2020 |
9730 |
545.36 |
Jul 03 2020 |
14842 |
545.36 |
Jun 26 2020 |
10142 |
545.36 |
Jun 26 2020 |
15528 |
545.36 |
Jun 19 2020 |
10410 |
545.36 |
Jun 19 2020 |
16082 |
545.36 |
Jun 12 2020 |
10984 |
545.36 |
Jun 12 2020 |
16698 |
545.36 |
Jun 05 2020 |
11246 |
545.36 |
Jun 05 2020 |
17264 |
545.36 |
May 29 2020 |
11592 |
545.36 |
May 29 2020 |
17784 |
545.36 |
May 22 2020 |
11907 |
545.36 |
May 22 2020 |
18306 |
545.36 |
May 15 2020 |
12523 |
545.36 |
May 15 2020 |
18889 |
545.36 |
May 08 2020 |
12854 |
545.36 |
May 08 2020 |
19359 |
545.36 |
May 01 2020 |
13472 |
545.36 |
May 01 2020 |
20181 |
545.36 |
Apr 24 2020 |
14058 |
545.36 |
Apr 24 2020 |
21622 |
545.36 |
Apr 17 2020 |
14538 |
545.36 |
Apr 17 2020 |
22059 |
545.36 |
Apr 10 2020 |
14980 |
545.36 |
Apr 10 2020 |
22561 |
545.36 |
Apr 03 2020 |
11355 |
481.45 |
Apr 03 2020 |
11262 |
476.69 |
Apr 03 2020 |
16429 |
479.86 |
Mar 27 2020 |
11745 |
481.45 |
Mar 27 2020 |
11492 |
476.69 |
Mar 27 2020 |
16847 |
479.86 |
Mar 20 2020 |
4299 |
397.83 |
Mar 20 2020 |
11662 |
476.69 |
Mar 20 2020 |
9725 |
424.12 |
Mar 13 2020 |
4400 |
397.83 |
Mar 13 2020 |
11760 |
476.69 |
Mar 13 2020 |
9836 |
424.12 |
Mar 06 2020 |
3694 |
388.02 |
Mar 06 2020 |
11844 |
476.69 |
Mar 06 2020 |
8076 |
410.19 |
Feb 28 2020 |
3791 |
388.02 |
Feb 28 2020 |
11829 |
476.69 |
Feb 28 2020 |
8129 |
410.19 |
Feb 21 2020 |
3727 |
388.02 |
Feb 21 2020 |
11659 |
476.69 |
Feb 21 2020 |
8037 |
410.19 |
Feb 14 2020 |
3737 |
388.02 |
Feb 14 2020 |
11711 |
476.69 |
Feb 14 2020 |
8068 |
410.19 |
Feb 07 2020 |
3731 |
388.02 |
Feb 07 2020 |
11644 |
476.69 |
Feb 07 2020 |
8024 |
410.19 |
Jan 31 2020 |
3761 |
388.02 |
Jan 31 2020 |
11658 |
476.69 |
Jan 31 2020 |
8040 |
410.19 |
Jan 24 2020 |
3764 |
388.02 |
Jan 24 2020 |
11681 |
476.69 |
Jan 24 2020 |
8036 |
410.19 |
Jan 17 2020 |
3772 |
388.02 |
Jan 17 2020 |
11592 |
476.69 |
Jan 17 2020 |
8006 |
410.19 |
Jan 10 2020 |
3772 |
388.02 |
Jan 10 2020 |
11593 |
476.69 |
Jan 10 2020 |
8005 |
410.19 |
Jan 03 2020 |
3774 |
388.02 |
Jan 03 2020 |
11602 |
476.69 |
Jan 03 2020 |
8013 |
410.19 |
Dec 27 2019 |
3774 |
388.02 |
Dec 27 2019 |
11594 |
476.69 |
Dec 27 2019 |
8011 |
410.19 |
Dec 20 2019 |
3774 |
388.02 |
Dec 20 2019 |
11594 |
476.69 |
Dec 20 2019 |
8011 |
410.19 |
Dec 13 2019 |
3774 |
388.02 |
Dec 13 2019 |
11595 |
476.69 |
Dec 13 2019 |
8011 |
410.19 |
Dec 06 2019 |
3774 |
388.02 |
Dec 06 2019 |
11580 |
476.69 |
Dec 06 2019 |
8007 |
410.19 |
Nov 29 2019 |
3774 |
388.02 |
Nov 29 2019 |
11536 |
476.69 |
Nov 29 2019 |
8011 |
410.19 |
Nov 22 2019 |
3774 |
388.02 |
Nov 22 2019 |
11536 |
476.69 |
Nov 22 2019 |
8011 |
410.19 |
Nov 15 2019 |
3774 |
388.02 |
Nov 15 2019 |
11537 |
476.69 |
Nov 15 2019 |
8015 |
410.19 |
Nov 08 2019 |
3764 |
388.02 |
Nov 08 2019 |
11539 |
476.69 |
Nov 08 2019 |
7987 |
410.19 |
Nov 01 2019 |
3689 |
388.02 |
Nov 01 2019 |
11533 |
476.69 |
Nov 01 2019 |
7880 |
410.19 |
Oct 25 2019 |
3689 |
388.02 |
Oct 25 2019 |
11551 |
476.69 |
Oct 25 2019 |
7892 |
410.19 |
Oct 18 2019 |
3708 |
388.02 |
Oct 18 2019 |
11551 |
476.69 |
Oct 18 2019 |
7898 |
410.19 |
Oct 11 2019 |
3698 |
388.02 |
Oct 11 2019 |
11551 |
476.69 |
Oct 11 2019 |
7897 |
410.19 |
Oct 04 2019 |
3703 |
388.02 |
Oct 04 2019 |
11568 |
476.69 |
Oct 04 2019 |
7894 |
410.19 |
Sep 27 2019 |
3703 |
388.02 |
Sep 27 2019 |
11563 |
476.69 |
Sep 27 2019 |
7969 |
410.19 |
Sep 20 2019 |
3702 |
388.02 |
Sep 20 2019 |
11572 |
476.69 |
Sep 20 2019 |
7977 |
410.19 |
Sep 13 2019 |
3746 |
388.02 |
Sep 13 2019 |
11554 |
476.69 |
Sep 13 2019 |
7995 |
410.19 |
Sep 06 2019 |
3803 |
388.02 |
Sep 06 2019 |
11568 |
476.69 |
Sep 06 2019 |
8121 |
410.19 |
Aug 30 2019 |
3839 |
388.02 |
Aug 30 2019 |
11675 |
476.69 |
Aug 30 2019 |
8178 |
410.19 |
Aug 23 2019 |
3876 |
388.02 |
Aug 23 2019 |
11749 |
476.69 |
Aug 23 2019 |
8261 |
410.19 |
Aug 16 2019 |
3899 |
388.02 |
Aug 16 2019 |
11748 |
476.69 |
Aug 16 2019 |
8270 |
410.19 |
Aug 09 2019 |
3906 |
388.02 |
Aug 09 2019 |
11796 |
476.69 |
Aug 09 2019 |
8297 |
410.19 |
Aug 02 2019 |
3950 |
388.02 |
Aug 02 2019 |
11929 |
476.69 |
Aug 02 2019 |
8360 |
410.19 |
Jul 26 2019 |
3968 |
388.02 |
Jul 26 2019 |
11998 |
476.69 |
Jul 26 2019 |
8449 |
410.19 |
Jul 19 2019 |
4646 |
433.03 |
Jul 19 2019 |
6611 |
417.64 |
Jul 19 2019 |
9370 |
449.31 |
Jul 19 2019 |
8771 |
412.53 |
Jul 12 2019 |
4646 |
433.03 |
Jul 12 2019 |
6651 |
417.64 |
Jul 12 2019 |
9552 |
449.31 |
Jul 12 2019 |
8915 |
412.53 |
Jul 05 2019 |
4658 |
433.03 |
Jul 05 2019 |
6820 |
417.64 |
Jul 05 2019 |
9850 |
449.31 |
Jul 05 2019 |
9172 |
412.53 |
Jun 28 2019 |
4721 |
433.03 |
Jun 28 2019 |
6220 |
410.64 |
Jun 28 2019 |
11263 |
461.69 |
Jun 28 2019 |
6924 |
393.73 |
Jun 21 2019 |
4687 |
433.03 |
Jun 21 2019 |
6212 |
410.64 |
Jun 21 2019 |
11228 |
461.69 |
Jun 21 2019 |
6877 |
393.73 |
Jun 14 2019 |
4613 |
433.03 |
Jun 14 2019 |
6219 |
410.64 |
Jun 14 2019 |
11401 |
461.69 |
Jun 14 2019 |
6899 |
393.73 |
Jun 07 2019 |
4676 |
433.03 |
Jun 07 2019 |
6261 |
410.64 |
Jun 07 2019 |
11597 |
461.69 |
Jun 07 2019 |
6991 |
393.73 |
May 31 2019 |
4767 |
433.03 |
May 31 2019 |
6251 |
410.64 |
May 31 2019 |
11535 |
461.69 |
May 31 2019 |
6994 |
393.73 |
May 24 2019 |
4714 |
433.03 |
May 24 2019 |
6224 |
410.64 |
May 24 2019 |
11543 |
461.69 |
May 24 2019 |
7077 |
393.73 |
May 17 2019 |
4808 |
433.03 |
May 17 2019 |
6263 |
410.64 |
May 17 2019 |
11589 |
461.69 |
May 17 2019 |
7117 |
393.73 |
May 10 2019 |
4798 |
433.03 |
May 10 2019 |
6308 |
410.64 |
May 10 2019 |
11573 |
461.69 |
May 10 2019 |
7064 |
393.73 |
May 03 2019 |
4846 |
433.03 |
May 03 2019 |
6383 |
410.64 |
May 03 2019 |
11584 |
461.69 |
May 03 2019 |
7096 |
393.73 |
Apr 26 2019 |
4839 |
433.03 |
Apr 26 2019 |
6446 |
410.64 |
Apr 26 2019 |
11560 |
461.69 |
Apr 26 2019 |
7042 |
393.73 |
Apr 19 2019 |
4870 |
433.03 |
Apr 19 2019 |
6238 |
408.92 |
Apr 19 2019 |
10958 |
454.2 |
Apr 19 2019 |
8656 |
407.51 |
Apr 18 2019 |
4877 |
433.03 |
Apr 18 2019 |
6252 |
408.92 |
Apr 18 2019 |
10970 |
454.2 |
Apr 12 2019 |
4876 |
433.03 |
Apr 12 2019 |
6241 |
408.92 |
Apr 12 2019 |
11133 |
454.2 |
Apr 12 2019 |
8715 |
407.51 |
Apr 05 2019 |
4807 |
433.03 |
Apr 05 2019 |
5981 |
408.92 |
Apr 05 2019 |
10877 |
454.2 |
Apr 05 2019 |
8462 |
407.51 |
Mar 29 2019 |
4603 |
433.03 |
Mar 29 2019 |
5937 |
408.92 |
Mar 29 2019 |
10745 |
454.2 |
Mar 29 2019 |
8394 |
407.51 |
Mar 22 2019 |
4685 |
433.03 |
Mar 22 2019 |
6769 |
419.18 |
Mar 22 2019 |
10630 |
454.2 |
Mar 22 2019 |
11521 |
433.19 |
Mar 15 2019 |
4878 |
433.03 |
Mar 15 2019 |
9342 |
444.58 |
Mar 15 2019 |
10575 |
454.2 |
Mar 15 2019 |
13661 |
449.39 |
Mar 08 2019 |
4686 |
433.03 |
Mar 08 2019 |
9184 |
444.58 |
Mar 08 2019 |
10532 |
454.2 |
Mar 08 2019 |
13462 |
449.39 |
Mar 01 2019 |
4786 |
433.03 |
Mar 01 2019 |
9253 |
444.58 |
Mar 01 2019 |
10545 |
454.2 |
Mar 01 2019 |
13525 |
449.39 |
Feb 22 2019 |
4788 |
433.03 |
Feb 22 2019 |
9268 |
444.58 |
Feb 22 2019 |
10570 |
454.2 |
Feb 22 2019 |
13586 |
449.39 |
Feb 15 2019 |
4783 |
433.03 |
Feb 15 2019 |
9250 |
444.58 |
Feb 15 2019 |
10487 |
454.2 |
Feb 15 2019 |
13463 |
449.39 |
Feb 08 2019 |
4902 |
433.03 |
Feb 08 2019 |
9189 |
444.58 |
Feb 08 2019 |
10380 |
454.2 |
Feb 08 2019 |
13356 |
449.39 |
Feb 01 2019 |
4911 |
433.03 |
Feb 01 2019 |
9194 |
444.58 |
Feb 01 2019 |
10410 |
454.2 |
Feb 01 2019 |
13362 |
449.39 |
Jan 25 2019 |
4911 |
433.03 |
Jan 25 2019 |
9202 |
444.58 |
Jan 25 2019 |
10443 |
454.2 |
Jan 25 2019 |
13413 |
449.39 |
Jan 18 2019 |
4922 |
433.03 |
Jan 18 2019 |
9247 |
444.58 |
Jan 18 2019 |
10460 |
454.2 |
Jan 18 2019 |
13431 |
449.39 |
Jan 11 2019 |
4922 |
433.03 |
Jan 11 2019 |
9247 |
444.58 |
Jan 11 2019 |
10448 |
454.2 |
Jan 11 2019 |
13418 |
449.39 |
Jan 04 2019 |
4922 |
433.03 |
Jan 04 2019 |
9248 |
444.58 |
Jan 04 2019 |
10464 |
454.2 |
Jan 04 2019 |
13427 |
449.39 |
Dec 28 2018 |
4924 |
433.03 |
Dec 28 2018 |
9248 |
444.58 |
Dec 28 2018 |
10464 |
454.2 |
Dec 28 2018 |
13427 |
449.39 |
Dec 21 2018 |
4924 |
433.03 |
Dec 21 2018 |
9248 |
444.58 |
Dec 21 2018 |
10464 |
454.2 |
Dec 21 2018 |
13427 |
449.39 |
Dec 14 2018 |
4924 |
433.03 |
Dec 14 2018 |
9248 |
444.58 |
Dec 14 2018 |
10464 |
454.2 |
Dec 14 2018 |
13427 |
449.39 |
Dec 07 2018 |
4914 |
433.03 |
Dec 07 2018 |
9248 |
444.58 |
Dec 07 2018 |
10457 |
454.2 |
Dec 07 2018 |
13422 |
449.39 |
Nov 30 2018 |
4914 |
433.03 |
Nov 30 2018 |
9248 |
444.58 |
Nov 30 2018 |
10457 |
454.2 |
Nov 30 2018 |
13422 |
449.39 |
Nov 23 2018 |
4914 |
433.03 |
Nov 23 2018 |
9248 |
444.58 |
Nov 23 2018 |
10457 |
454.2 |
Nov 23 2018 |
13422 |
449.39 |
Nov 16 2018 |
4914 |
433.03 |
Nov 16 2018 |
9248 |
444.58 |
Nov 16 2018 |
10457 |
454.2 |
Nov 16 2018 |
13422 |
449.39 |
Nov 09 2018 |
4914 |
433.03 |
Nov 09 2018 |
9249 |
444.58 |
Nov 09 2018 |
10457 |
454.2 |
Nov 09 2018 |
13423 |
449.39 |
Nov 02 2018 |
4914 |
433.03 |
Nov 02 2018 |
9249 |
444.58 |
Nov 02 2018 |
10457 |
454.2 |
Nov 02 2018 |
13395 |
449.39 |
Oct 26 2018 |
4914 |
433.03 |
Oct 26 2018 |
9248 |
444.58 |
Oct 26 2018 |
10457 |
454.2 |
Oct 26 2018 |
13393 |
449.39 |
Oct 19 2018 |
4914 |
433.03 |
Oct 19 2018 |
9273 |
444.58 |
Oct 19 2018 |
10457 |
454.2 |
Oct 19 2018 |
13413 |
449.39 |
Oct 12 2018 |
4906 |
433.03 |
Oct 12 2018 |
9234 |
444.58 |
Oct 12 2018 |
10429 |
454.2 |
Oct 12 2018 |
13364 |
449.39 |
Oct 05 2018 |
4906 |
433.03 |
Oct 05 2018 |
9253 |
444.58 |
Oct 05 2018 |
10406 |
454.2 |
Oct 05 2018 |
13474 |
449.39 |
Sep 28 2018 |
4912 |
433.03 |
Sep 28 2018 |
9043 |
444.58 |
Sep 28 2018 |
10416 |
454.2 |
Sep 28 2018 |
13159 |
449.39 |
Sep 21 2018 |
4861 |
433.03 |
Sep 21 2018 |
9019 |
444.58 |
Sep 21 2018 |
10385 |
454.2 |
Sep 21 2018 |
13140 |
449.39 |
Sep 14 2018 |
4954 |
433.03 |
Sep 14 2018 |
9050 |
444.58 |
Sep 14 2018 |
10427 |
454.2 |
Sep 14 2018 |
13182 |
449.39 |
Sep 07 2018 |
4979 |
433.03 |
Sep 07 2018 |
9199 |
444.58 |
Sep 07 2018 |
10533 |
454.2 |
Sep 07 2018 |
13431 |
449.39 |
Aug 31 2018 |
5049 |
433.03 |
Aug 31 2018 |
9226 |
444.58 |
Aug 31 2018 |
10630 |
454.2 |
Aug 31 2018 |
13515 |
449.39 |
Aug 24 2018 |
5116 |
433.03 |
Aug 24 2018 |
9255 |
444.58 |
Aug 24 2018 |
10540 |
454.2 |
Aug 24 2018 |
13532 |
449.39 |
Aug 17 2018 |
5105 |
433.03 |
Aug 17 2018 |
9241 |
444.58 |
Aug 17 2018 |
10704 |
454.2 |
Aug 17 2018 |
13677 |
449.39 |
Aug 10 2018 |
5108 |
433.03 |
Aug 10 2018 |
9274 |
444.58 |
Aug 10 2018 |
10715 |
454.2 |
Aug 10 2018 |
13761 |
449.39 |
Aug 03 2018 |
5141 |
433.03 |
Aug 03 2018 |
9417 |
444.58 |
Aug 03 2018 |
10802 |
454.2 |
Aug 03 2018 |
13896 |
449.39 |
Jul 27 2018 |
5208 |
433.03 |
Jul 27 2018 |
9505 |
444.58 |
Jul 27 2018 |
10793 |
454.2 |
Jul 27 2018 |
13942 |
449.39 |
Jul 20 2018 |
3907 |
382.65 |
Jul 20 2018 |
14018 |
486.46 |
Jul 20 2018 |
12193 |
434.56 |
Jul 13 2018 |
4023 |
382.65 |
Jul 13 2018 |
13818 |
486.46 |
Jul 13 2018 |
12077 |
434.56 |
Jul 06 2018 |
3832 |
382.65 |
Jul 06 2018 |
13785 |
486.46 |
Jul 06 2018 |
11863 |
434.56 |
Apr 20 2018 |
13990 |
480.06 |
Apr 20 2018 |
19046 |
480.06 |
Apr 13 2018 |
13856 |
480.06 |
Apr 13 2018 |
18972 |
480.06 |
Apr 06 2018 |
14139 |
480.06 |
Apr 06 2018 |
19070 |
480.06 |
Mar 30 2018 |
14449 |
480.06 |
Mar 30 2018 |
19343 |
480.06 |
Mar 23 2018 |
14632 |
480.06 |
Mar 23 2018 |
19525 |
480.06 |
Mar 16 2018 |
14499 |
480.06 |
Mar 16 2018 |
19469 |
480.06 |
Mar 09 2018 |
14456 |
480.06 |
Mar 09 2018 |
19455 |
480.06 |
Mar 02 2018 |
14519 |
480.06 |
Mar 02 2018 |
19718 |
480.06 |
Feb 23 2018 |
14665 |
480.06 |
Feb 23 2018 |
19874 |
480.06 |
Feb 16 2018 |
14665 |
480.06 |
Feb 16 2018 |
19860 |
480.06 |
Feb 09 2018 |
14494 |
480.06 |
Feb 09 2018 |
19664 |
480.06 |
Feb 02 2018 |
14429 |
480.06 |
Feb 02 2018 |
19580 |
480.06 |
Jan 26 2018 |
14488 |
480.06 |
Jan 26 2018 |
19632 |
480.06 |
Jan 19 2018 |
14492 |
480.06 |
Jan 19 2018 |
19630 |
480.06 |
Jan 12 2018 |
14518 |
480.06 |
Jan 12 2018 |
19617 |
480.06 |
Jan 05 2018 |
14518 |
480.06 |
Jan 05 2018 |
19647 |
480.06 |
Dec 29 2017 |
14518 |
480.06 |
Dec 29 2017 |
19647 |
480.06 |
Dec 22 2017 |
14518 |
480.06 |
Dec 22 2017 |
19649 |
480.06 |
Dec 15 2017 |
14518 |
480.06 |
Dec 15 2017 |
19646 |
480.06 |
Dec 08 2017 |
14518 |
480.06 |
Dec 08 2017 |
19646 |
480.06 |
Dec 01 2017 |
14518 |
480.06 |
Dec 01 2017 |
19646 |
480.06 |
Nov 24 2017 |
14518 |
480.06 |
Nov 24 2017 |
19646 |
480.06 |
Nov 17 2017 |
14519 |
480.06 |
Nov 17 2017 |
19647 |
480.06 |
Nov 10 2017 |
14537 |
480.06 |
Nov 10 2017 |
19657 |
480.06 |
Nov 03 2017 |
14537 |
480.06 |
Nov 03 2017 |
19658 |
480.06 |
Oct 27 2017 |
14564 |
480.06 |
Oct 27 2017 |
19696 |
480.06 |
Oct 20 2017 |
14479 |
480.06 |
Oct 20 2017 |
19632 |
480.06 |
Oct 13 2017 |
14526 |
480.06 |
Oct 13 2017 |
19661 |
480.06 |
Oct 06 2017 |
14516 |
480.06 |
Oct 06 2017 |
19657 |
480.06 |
Sep 29 2017 |
14514 |
480.06 |
Sep 29 2017 |
19569 |
480.06 |
Sep 22 2017 |
14718 |
480.06 |
Sep 22 2017 |
19759 |
480.06 |
Sep 15 2017 |
14714 |
480.06 |
Sep 15 2017 |
19836 |
480.06 |
Sep 08 2017 |
14623 |
480.06 |
Sep 08 2017 |
19958 |
480.06 |
Sep 01 2017 |
14658 |
480.06 |
Sep 01 2017 |
20033 |
480.06 |
Aug 25 2017 |
14983 |
480.06 |
Aug 25 2017 |
20379 |
480.06 |
Aug 18 2017 |
15043 |
480.06 |
Aug 18 2017 |
20507 |
480.06 |
Aug 11 2017 |
15108 |
480.06 |
Aug 11 2017 |
20538 |
480.06 |
Aug 04 2017 |
15183 |
480.06 |
Aug 04 2017 |
20742 |
480.06 |
Jul 28 2017 |
15281 |
480.06 |
Jul 28 2017 |
20872 |
480.06 |
Jul 21 2017 |
15341 |
480.06 |
Jul 21 2017 |
20977 |
480.06 |
Jul 14 2017 |
15443 |
480.06 |
Jul 14 2017 |
21058 |
480.06 |
Jul 07 2017 |
15509 |
480.06 |
Jul 07 2017 |
21117 |
480.06 |
Jun 30 2017 |
15540 |
480.06 |
Jun 30 2017 |
21185 |
480.06 |
Jun 23 2017 |
15734 |
480.06 |
Jun 23 2017 |
21328 |
480.06 |
Jun 16 2017 |
15777 |
480.06 |
Jun 16 2017 |
21339 |
480.06 |
Jun 09 2017 |
15669 |
480.06 |
Jun 09 2017 |
21230 |
480.06 |
Jun 02 2017 |
16011 |
480.06 |
Jun 02 2017 |
21513 |
480.06 |
May 26 2017 |
16053 |
480.06 |
May 26 2017 |
21584 |
480.06 |
May 19 2017 |
16471 |
480.06 |
May 19 2017 |
21865 |
480.06 |
May 12 2017 |
16550 |
480.06 |
May 12 2017 |
22007 |
480.06 |
May 05 2017 |
16559 |
480.06 |
May 05 2017 |
21983 |
480.06 |
Apr 30 2014 |
11758 |
505.89 |
Apr 30 2014 |
32180 |
505.89 |
Apr 23 2014 |
12122 |
505.89 |
Apr 23 2014 |
32640 |
505.89 |
Apr 16 2014 |
11886 |
505.89 |
Apr 16 2014 |
32413 |
505.89 |
Apr 09 2014 |
11930 |
505.89 |
Apr 09 2014 |
32944 |
505.89 |
Apr 02 2014 |
11614 |
505.89 |
Apr 02 2014 |
32382 |
505.89 |
Mar 26 2014 |
11602 |
505.89 |
Mar 26 2014 |
20561 |
482.46 |
Mar 26 2014 |
30765 |
494.18 |
Mar 19 2014 |
11687 |
505.89 |
Mar 19 2014 |
20484 |
482.46 |
Mar 19 2014 |
30732 |
494.18 |
Mar 12 2014 |
11677 |
505.89 |
Mar 12 2014 |
20502 |
482.46 |
Mar 12 2014 |
30752 |
494.18 |
Mar 05 2014 |
11551 |
505.89 |
Mar 05 2014 |
20147 |
482.46 |
Mar 05 2014 |
30531 |
494.18 |
Feb 26 2014 |
11657 |
505.89 |
Feb 26 2014 |
20012 |
482.46 |
Feb 26 2014 |
30445 |
494.18 |
Feb 19 2014 |
11733 |
505.89 |
Feb 19 2014 |
20095 |
482.46 |
Feb 19 2014 |
30435 |
494.18 |
Feb 12 2014 |
11869 |
505.89 |
Feb 12 2014 |
20065 |
482.46 |
Feb 12 2014 |
30349 |
494.18 |
Feb 05 2014 |
11820 |
505.89 |
Feb 05 2014 |
20093 |
482.46 |
Feb 05 2014 |
30468 |
494.18 |
Jan 29 2014 |
11820 |
505.89 |
Jan 29 2014 |
19981 |
482.46 |
Jan 29 2014 |
30480 |
494.18 |
Jan 22 2014 |
11840 |
505.89 |
Jan 22 2014 |
19880 |
482.46 |
Jan 22 2014 |
30333 |
494.18 |
Jan 15 2014 |
11840 |
505.89 |
Jan 15 2014 |
19896 |
482.46 |
Jan 15 2014 |
30397 |
494.18 |
Jan 08 2014 |
11840 |
505.89 |
Jan 08 2014 |
19761 |
482.46 |
Jan 08 2014 |
30308 |
494.18 |
Jan 01 2014 |
11840 |
505.89 |
Jan 01 2014 |
19761 |
482.46 |
Jan 01 2014 |
30315 |
494.18 |
Dec 25 2013 |
11901 |
505.89 |
Dec 25 2013 |
19761 |
482.46 |
Dec 25 2013 |
30326 |
494.18 |
Dec 18 2013 |
11901 |
505.89 |
Dec 18 2013 |
19761 |
482.46 |
Dec 18 2013 |
30326 |
494.18 |
Dec 11 2013 |
11902 |
505.89 |
Dec 11 2013 |
19762 |
482.46 |
Dec 11 2013 |
30327 |
494.18 |
Dec 04 2013 |
11902 |
505.89 |
Dec 04 2013 |
19763 |
482.46 |
Dec 04 2013 |
30330 |
494.18 |
Nov 27 2013 |
11902 |
505.89 |
Nov 27 2013 |
19763 |
482.46 |
Nov 27 2013 |
30330 |
494.18 |
Nov 20 2013 |
11903 |
505.89 |
Nov 20 2013 |
19763 |
482.46 |
Nov 20 2013 |
30331 |
494.18 |
Nov 13 2013 |
11903 |
505.89 |
Nov 13 2013 |
19764 |
482.46 |
Nov 13 2013 |
30333 |
494.18 |
Nov 06 2013 |
11903 |
505.89 |
Nov 06 2013 |
19764 |
482.46 |
Nov 06 2013 |
30334 |
494.18 |
Oct 30 2013 |
11903 |
505.89 |
Oct 30 2013 |
19764 |
482.46 |
Oct 30 2013 |
30332 |
494.18 |
Oct 23 2013 |
11903 |
505.89 |
Oct 23 2013 |
19754 |
482.46 |
Oct 23 2013 |
30328 |
494.18 |
Oct 16 2013 |
11804 |
505.89 |
Oct 16 2013 |
19769 |
482.46 |
Oct 16 2013 |
30274 |
494.18 |
Oct 09 2013 |
11659 |
505.89 |
Oct 09 2013 |
19523 |
482.46 |
Oct 09 2013 |
29990 |
494.18 |
Oct 02 2013 |
11759 |
505.89 |
Oct 02 2013 |
19577 |
482.46 |
Oct 02 2013 |
30070 |
494.18 |
Sep 25 2013 |
11728 |
505.89 |
Sep 25 2013 |
19563 |
482.46 |
Sep 25 2013 |
30026 |
494.18 |
Sep 18 2013 |
11617 |
505.89 |
Sep 18 2013 |
19389 |
482.46 |
Sep 18 2013 |
29746 |
494.18 |
Sep 11 2013 |
11498 |
505.89 |
Sep 11 2013 |
19337 |
482.46 |
Sep 11 2013 |
29543 |
494.18 |
Sep 04 2013 |
11618 |
505.89 |
Sep 04 2013 |
19528 |
482.46 |
Sep 04 2013 |
29716 |
494.18 |
Aug 28 2013 |
11886 |
505.89 |
Aug 28 2013 |
19432 |
482.46 |
Aug 28 2013 |
29604 |
494.18 |
Aug 21 2013 |
11891 |
505.89 |
Aug 21 2013 |
19552 |
482.46 |
Aug 21 2013 |
29813 |
494.18 |
Aug 14 2013 |
11332 |
505.89 |
Aug 14 2013 |
19592 |
482.46 |
Aug 14 2013 |
22990 |
503.85 |
Aug 14 2013 |
29904 |
497.4 |
Aug 07 2013 |
11467 |
505.89 |
Aug 07 2013 |
19582 |
482.46 |
Aug 07 2013 |
23253 |
503.85 |
Aug 07 2013 |
30155 |
497.4 |
Jul 31 2013 |
11552 |
505.89 |
Jul 31 2013 |
19924 |
482.46 |
Jul 31 2013 |
23461 |
503.85 |
Jul 31 2013 |
30584 |
497.4 |
Jul 24 2013 |
11588 |
505.89 |
Jul 24 2013 |
19810 |
482.46 |
Jul 24 2013 |
23671 |
503.85 |
Jul 24 2013 |
30770 |
497.4 |
Jul 17 2013 |
11520 |
505.89 |
Jul 17 2013 |
19870 |
482.46 |
Jul 17 2013 |
23766 |
503.85 |
Jul 17 2013 |
30877 |
497.4 |
Jul 10 2013 |
11801 |
505.89 |
Jul 10 2013 |
20018 |
482.46 |
Jul 10 2013 |
23965 |
503.85 |
Jul 10 2013 |
31194 |
497.4 |
Jul 03 2013 |
11659 |
505.89 |
Jul 03 2013 |
19980 |
482.46 |
Jul 03 2013 |
24177 |
503.85 |
Jul 03 2013 |
31192 |
497.4 |
Jun 26 2013 |
11507 |
505.89 |
Jun 26 2013 |
19895 |
482.46 |
Jun 26 2013 |
24477 |
503.85 |
Jun 26 2013 |
31381 |
497.4 |
Jun 19 2013 |
11315 |
505.89 |
Jun 19 2013 |
20107 |
482.46 |
Jun 19 2013 |
24717 |
503.85 |
Jun 19 2013 |
31368 |
497.4 |
Jun 12 2013 |
11615 |
505.89 |
Jun 12 2013 |
20142 |
482.46 |
Jun 12 2013 |
24774 |
503.85 |
Jun 12 2013 |
31650 |
497.4 |
Jun 05 2013 |
11077 |
505.89 |
Jun 05 2013 |
19984 |
482.46 |
Jun 05 2013 |
24356 |
503.85 |
Jun 05 2013 |
31366 |
497.4 |
May 29 2013 |
10997 |
505.89 |
May 29 2013 |
19876 |
482.46 |
May 29 2013 |
24424 |
503.85 |
May 29 2013 |
31392 |
497.4 |
May 22 2013 |
8905 |
452.95 |
May 22 2013 |
20247 |
482.46 |
May 22 2013 |
24781 |
503.85 |
May 22 2013 |
28679 |
473.05 |
May 15 2013 |
8718 |
452.95 |
May 15 2013 |
20210 |
482.46 |
May 15 2013 |
24912 |
503.85 |
May 15 2013 |
28707 |
473.05 |
May 08 2013 |
5991 |
400 |
May 08 2013 |
20212 |
482.46 |
May 08 2013 |
24817 |
503.85 |
May 08 2013 |
27027 |
462.11 |
May 01 2013 |
6095 |
400 |
May 01 2013 |
20585 |
482.46 |
May 01 2013 |
24927 |
503.85 |
May 01 2013 |
27227 |
462.11 |
Apr 24 2013 |
6027 |
400 |
Apr 24 2013 |
20001 |
482.46 |
Apr 24 2013 |
24871 |
503.85 |
Apr 24 2013 |
27098 |
462.11 |
Apr 17 2013 |
6179 |
400 |
Apr 17 2013 |
20116 |
482.46 |
Apr 17 2013 |
24769 |
503.85 |
Apr 17 2013 |
27234 |
462.11 |
Apr 10 2013 |
6148 |
400 |
Apr 10 2013 |
20081 |
482.46 |
Apr 10 2013 |
24308 |
503.85 |
Apr 10 2013 |
27029 |
462.11 |
Apr 03 2013 |
6103 |
400 |
Apr 03 2013 |
24078 |
503.85 |
Apr 03 2013 |
25364 |
451.93 |
Mar 27 2013 |
6223 |
400 |
Mar 27 2013 |
8705 |
364.72 |
Mar 27 2013 |
24070 |
503.85 |
Mar 27 2013 |
20936 |
422.86 |
Mar 20 2013 |
5831 |
400 |
Mar 20 2013 |
8651 |
364.72 |
Mar 20 2013 |
23653 |
503.85 |
Mar 20 2013 |
20910 |
422.86 |
Mar 13 2013 |
4468 |
400 |
Mar 13 2013 |
20854 |
422.86 |
Oct 19 2012 |
5528 |
400 |
Oct 19 2012 |
8128 |
364.72 |
Oct 19 2012 |
21026 |
503.85 |
Oct 19 2012 |
19714 |
422.86 |
Sep 23 2012 |
5459 |
400 |
Sep 23 2012 |
8085 |
364.72 |
Sep 23 2012 |
20828 |
503.85 |
Sep 23 2012 |
19587 |
422.86 |
Aug 31 2012 |
5131 |
400 |
Aug 31 2012 |
7813 |
364.72 |
Aug 31 2012 |
20255 |
503.85 |
Aug 31 2012 |
19173 |
422.86 |
Aug 24 2012 |
5074 |
400 |
Aug 24 2012 |
7746 |
364.72 |
Aug 24 2012 |
19921 |
503.85 |
Aug 24 2012 |
19019 |
422.86 |
Aug 10 2012 |
4872 |
400 |
Aug 10 2012 |
7571 |
364.72 |
Aug 10 2012 |
13363 |
382.36 |
Aug 03 2012 |
4691 |
400 |
Aug 03 2012 |
7442 |
364.72 |
Aug 03 2012 |
13193 |
382.36 |
Jul 27 2012 |
4426 |
400 |
Jul 27 2012 |
7383 |
364.72 |
Jul 27 2012 |
12955 |
382.36 |
Jul 06 2012 |
4178 |
400 |
Jul 06 2012 |
7178 |
364.72 |
Jul 06 2012 |
12671 |
382.36 |
Jun 22 2012 |
4302 |
400 |
Jun 22 2012 |
7102 |
364.72 |
Jun 22 2012 |
12107 |
382.36 |
Jun 15 2012 |
4388 |
400 |
Jun 15 2012 |
7010 |
364.72 |
Jun 15 2012 |
12548 |
382.36 |
Jun 08 2012 |
4429 |
400 |
Jun 08 2012 |
6893 |
364.72 |
Jun 08 2012 |
12456 |
382.36 |
Jun 01 2012 |
5193 |
419.65 |
Jun 01 2012 |
6909 |
364.72 |
Jun 01 2012 |
9134 |
402.69 |
Jun 01 2012 |
14468 |
401.88 |
May 25 2012 |
5583 |
439.3 |
May 25 2012 |
6414 |
364.72 |
May 25 2012 |
7619 |
402.69 |
May 25 2012 |
13580 |
402.35 |
May 18 2012 |
5779 |
439.3 |
May 18 2012 |
6514 |
364.72 |
May 18 2012 |
7735 |
402.69 |
May 18 2012 |
13745 |
402.35 |
May 11 2012 |
5749 |
439.3 |
May 11 2012 |
6416 |
364.72 |
May 11 2012 |
7632 |
402.69 |
May 11 2012 |
13747 |
402.35 |
May 04 2012 |
5458 |
439.3 |
May 04 2012 |
5961 |
364.72 |
May 04 2012 |
7301 |
402.69 |
May 04 2012 |
13429 |
402.35 |
Apr 27 2012 |
4848 |
439.3 |
Apr 27 2012 |
5349 |
364.72 |
Apr 27 2012 |
7120 |
402.69 |
Apr 27 2012 |
13113 |
402.35 |
Apr 13 2012 |
4092 |
439.3 |
Apr 13 2012 |
4268 |
364.72 |
Apr 13 2012 |
6295 |
402.69 |
Apr 13 2012 |
12216 |
402.35 |
Apr 06 2012 |
3729 |
439.3 |
Apr 06 2012 |
5940 |
402.69 |
Apr 06 2012 |
13064 |
414.89 |
Mar 27 2012 |
3945 |
439.3 |
Mar 27 2012 |
5749 |
402.69 |
Mar 27 2012 |
12818 |
414.89 |
Sep 23 2011 |
7143 |
402.69 |
Sep 23 2011 |
10842 |
414.89 |
Sep 16 2011 |
7099 |
402.69 |
Sep 16 2011 |
10815 |
414.89 |
Sep 10 2011 |
6942 |
402.69 |
Sep 10 2011 |
10601 |
414.89 |
Sep 02 2011 |
6913 |
402.69 |
Sep 02 2011 |
10504 |
414.89 |
Aug 26 2011 |
6913 |
402.69 |
Aug 26 2011 |
10499 |
414.89 |
Aug 19 2011 |
6622 |
402.69 |
Aug 19 2011 |
9751 |
414.89 |
Aug 12 2011 |
6458 |
402.69 |
Aug 12 2011 |
9644 |
414.89 |